冠軍 (1806)-元大-六合券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.90
漲跌
▲0.10
漲幅
+0.93%
成交量
417張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	10	10.80	10.80	-10	1,126	-0.89%
2024/06/19	0	0.00	2	10.65	10.65	-2	1,135	-0.18%
2024/06/17	10	10.70	3	10.80	10.80	7	1,148	0.61%
2024/06/14	15	10.78	30	10.70	10.70	-15	1,155	-1.30%
2024/06/12	10	10.93	0	0.00	10.80	10	1,188	0.84%
2024/06/11	10	11.28	0	0.00	10.95	10	1,192	0.84%
2024/05/27	0	0.00	0.9	10.55	10.80	-0.9	1,285	-0.07%
2024/05/16	0	0.00	1	11.00	10.95	-1	2,392	-0.04%
2024/05/08	0	0.00	7	11.17	11.25	-7	2,458	-0.28%
2024/05/07	0	0.00	1	11.20	11.30	-1	2,450	-0.04%
2024/05/06	0	0.00	0.3	11.45	11.30	-0.3	2,443	-0.01%
2024/05/03	1	11.40	4	11.30	11.25	-3	2,432	-0.12%
2024/05/02	0	0.00	10	11.40	11.40	-10	2,429	-0.41%
2024/04/30	0	0.00	1	11.00	11.15	-1	2,414	-0.04%
2024/04/29	1	11.20	0	0.00	11.20	1	2,415	0.04%
2024/04/17	3	9.70	1	9.70	9.67	2	2,533	0.08%
2024/04/16	1	9.52	0	0.00	9.44	1	2,543	0.04%
2024/03/29	5	10.56	0	0.00	10.45	5	2,735	0.18%
2024/03/27	15	11.05	0	0.00	11.00	15	2,818	0.53%
2024/03/25	0.3	11.00	0	0.00	11.05	0.3	2,802	0.01%
2024/03/22	0	0.00	1	10.65	10.65	-1	2,791	-0.04%
2024/03/21	2	10.60	0	0.00	10.70	2	2,796	0.07%
2024/03/19	0	0.00	8	10.49	10.50	-8	2,801	-0.29%
2024/03/18	2	10.65	0	0.00	10.60	2	2,796	0.07%
2024/03/15	0	0.00	16	10.73	10.70	-16	2,809	-0.57%
2024/03/14	2	11.18	0	0.00	11.15	2	2,797	0.07%
2024/03/12	2	11.70	0	0.00	11.55	2	2,775	0.07%
2024/03/08	2	11.65	0	0.00	11.60	2	2,750	0.07%
2024/03/07	8	11.90	0	0.00	11.95	8	2,720	0.29%
2024/03/06	8	12.15	2	12.10	12.15	6	2,704	0.22%
2024/02/29	0	0.00	1	12.40	12.50	-1	2,637	-0.04%
2024/02/27	1	12.50	0	0.00	12.20	1	2,609	0.04%
2024/02/23	11	13.20	12	12.51	12.40	-1	2,520	-0.04%
2024/02/22	1	12.70	0	0.00	12.65	1	2,359	0.04%
2024/02/21	1	12.50	2	12.80	12.45	-1	2,291	-0.04%
2024/02/20	2	12.90	27	12.69	12.40	-25	2,146	-1.16%
2024/02/19	0	0.00	1.3	12.54	12.80	-1.3	1,758	-0.07%
2024/02/16	7	11.65	0	0.00	11.65	7	1,469	0.48%
2024/01/04	0.2	11.20	0	0.00	10.90	0.2	950	0.02%
2023/12/28	0	0.00	1	11.40	11.40	-1	844	-0.12%
2023/12/27	0	0.00	1	11.30	11.30	-1	821	-0.12%
2023/12/26	1	12.00	0	0.00	11.85	1	747	0.13%
2023/12/25	2.1	11.46	0	0.00	11.35	2.1	611	0.34%
2023/12/19	0	0.00	1	10.20	10.25	-1	432	-0.23%
2023/12/11	1	10.25	1	10.05	10.25	0	341	0.00%
2023/11/14	0	0.00	2	9.05	9.10	-2	321	-0.62%
2023/11/08	0	0.00	2	9.08	9.05	-2	350	-0.57%
2023/10/16	0	0.00	1	9.17	9.13	-1	507	-0.20%
2023/09/01	3	9.94	3	9.75	9.67	0	2,397	0.00%
2023/08/23	0	0.00	2	9.15	9.15	-2	3,255	-0.06%
2023/08/16	0	0.00	0	9.20	9.18	0	3,250	0.00%
2023/07/31	1	10.15	0	0.00	10.15	1	3,173	0.03%
2023/07/11	0	0.00	3	10.60	10.60	-3	3,156	-0.10%
2023/07/10	1	11.25	0	0.00	11.25	1	3,104	0.03%
2023/07/05	3	10.90	0	0.00	10.90	3	2,984	0.10%
2023/07/04	0.2	10.55	0	0.00	10.65	0.2	2,954	0.01%
2023/07/03	0	0.00	3	10.60	10.65	-3	2,941	-0.10%
2023/06/29	0	0.00	1	10.55	10.55	-1	2,945	-0.03%
2023/06/20	0	0.00	1	11.15	10.95	-1	2,839	-0.04%
2023/06/15	3	11.48	3	11.33	11.25	0	2,692	0.00%
2023/06/14	4	10.99	6	11.14	11.45	-2	2,453	-0.08%
2023/06/13	2	10.80	2	10.85	10.75	0	2,110	0.00%
2023/06/12	3	10.00	0	0.00	10.00	3	1,785	0.17%
2023/06/08	10	10.54	8	10.79	10.40	2	1,680	0.12%
2023/06/07	3	10.25	4	10.36	10.35	-1	1,395	-0.07%
2023/06/06	11	10.42	3	10.50	10.25	8	1,340	0.60%
2023/06/05	3	10.30	8	10.40	9.92	-5	1,030	-0.49%
2023/06/01	0	0.00	9	8.97	8.99	-9	442	-2.04%
2023/05/03	0.2	9.15	0	0.00	9.20	0.2	423	0.05%
2023/04/27	1.1	9.20	1	9.24	9.18	0.1	406	0.02%
2023/04/24	0	9.26	0	0.00	9.18	0	390	0.00%
2023/04/20	0	0.00	1	9.33	9.25	-1	381	-0.26%
2023/04/18	5	9.41	0	0.00	9.35	5	346	1.44%
2023/04/17	1	9.33	1.4	9.36	9.33	-0.4	311	-0.14%
2023/04/11	0	0.00	0	9.15	9.03	0	250	0.00%
2023/03/29	0.1	8.93	0	0.00	9.02	0.1	229	0.02%
2023/03/21	0	0.00	0.1	9.02	9.04	-0.1	253	-0.05%
2023/03/17	0	8.93	0	0.00	8.99	0	260	0.02%
2023/03/16	0.1	8.94	0	0.00	8.90	0.1	264	0.05%
2023/03/09	0	0.00	0.5	9.15	9.14	-0.5	312	-0.14%
2023/03/01	0.2	9.06	0	0.00	9.12	0.2	456	0.03%
2023/02/24	0	0.00	1	9.12	9.13	-1	496	-0.20%
2023/02/22	1	9.08	0	0.00	9.05	1	505	0.20%
2023/02/21	0	9.05	0	0.00	9.05	0	508	0.01%
2023/02/17	1	9.00	0	0.00	9.00	1	530	0.19%
2023/02/16	0.3	9.04	0	0.00	9.00	0.3	533	0.06%
2023/02/02	0	9.05	0	0.00	9.08	0	656	0.01%
2023/01/31	0	8.99	0	0.00	9.04	0	658	0.00%
2023/01/30	0	9.00	0	0.00	8.99	0	658	0.00%
2023/01/17	0	8.92	0	0.00	9.00	0	658	0.00%
2023/01/13	0	9.00	0	0.00	8.95	0	776	0.00%
2023/01/11	0	9.09	0	0.00	9.03	0	779	0.00%
2023/01/06	0	8.90	0	0.00	8.89	0	781	0.00%
2023/01/05	1	8.89	0	0.00	8.88	1	782	0.13%
2023/01/04	0	8.89	0	0.00	8.86	0	782	0.00%
2023/01/03	0	8.95	0	0.00	8.85	0	784	0.00%
2022/12/29	0	9.00	0	0.00	9.01	0	804	0.00%
2022/12/22	0	9.10	0	0.00	9.10	0	823	0.00%
2022/12/21	0	9.05	0	0.00	9.09	0	823	0.01%
2022/12/20	0	9.19	0	0.00	8.99	0	823	0.00%
2022/12/16	1	9.47	0	0.00	9.28	1	831	0.12%
2022/12/12	0	9.22	0	0.00	9.18	0	863	0.00%
2022/12/09	0	9.25	0	0.00	9.22	0	876	0.01%
2022/12/08	0	9.30	0	0.00	9.25	0	880	0.00%
2022/12/05	0	0.00	1	9.58	9.58	-1	851	-0.12%
2022/12/02	0.1	9.75	0	0.00	9.67	0.1	843	0.01%
2022/12/01	0.1	9.88	0	0.00	9.73	0.1	839	0.01%
2022/11/29	1	9.94	0	0.00	9.73	1	823	0.12%
2022/11/25	0.2	9.90	0	0.00	9.78	0.2	789	0.03%
2022/11/23	0	0.00	2	9.99	9.96	-2	754	-0.27%
2022/11/22	5.1	9.66	3	9.74	9.47	2.1	691	0.30%
2022/11/09	0	0.00	0.1	9.16	9.22	-0.1	646	-0.01%
2022/11/08	4	9.25	0	0.00	9.24	4	650	0.61%
2022/11/04	0	0.00	1	9.03	9.29	-1	642	-0.16%
2022/10/21	0	8.45	0	0.00	8.38	0	521	0.00%
2022/10/17	0	8.21	0	0.00	8.21	0	527	0.00%
2022/10/11	0	8.38	0	0.00	8.29	0	460	0.00%
2022/09/28	1	8.51	0	0.00	8.27	1	526	0.19%
2022/09/26	0	8.50	0	0.00	8.31	0	521	0.00%
2022/09/23	0	8.95	0	0.00	8.83	0	520	0.00%
2022/09/13	1	8.94	0	0.00	8.97	1	524	0.19%
2022/08/29	6	9.48	0	0.00	9.38	6	491	1.22%
2022/08/25	0	0.00	5	9.63	9.52	-5	499	-1.00%
2022/08/24	5	9.45	0	0.00	9.55	5	498	1.00%
2022/08/19	0	0.00	1	9.53	9.57	-1	492	-0.20%
2022/08/16	0	0.00	5	9.60	9.55	-5	486	-1.03%
2022/08/11	1	9.37	0	0.00	9.37	1	468	0.21%
2022/08/05	1	9.43	0	0.00	9.43	1	481	0.21%
2022/07/27	3	9.50	0	0.00	9.53	3	524	0.57%
2022/07/18	1	9.74	0	0.00	9.74	1	581	0.17%
2022/07/11	0	0.00	0.1	10.70	10.55	-0.1	576	-0.02%
2022/07/07	1	10.60	0	0.00	10.65	1	606	0.16%
2022/07/06	1	10.50	0	0.00	10.55	1	629	0.16%
2022/07/01	0	0.00	10	11.05	11.00	-10	668	-1.50%
2022/06/27	0	0.00	3	11.18	11.20	-3	964	-0.31%
2022/06/23	0	0.00	1	11.05	11.05	-1	1,334	-0.07%
2022/06/01	0	0.00	1	11.55	11.50	-1	1,491	-0.07%
2022/04/27	0	0.00	1	11.70	11.85	-1	1,522	-0.07%
2022/04/26	1	12.05	0	0.00	12.00	1	1,510	0.07%
2022/04/11	0	0.00	2	12.00	12.00	-2	1,455	-0.14%
2022/03/31	5	12.65	3	12.65	12.65	2	1,465	0.14%
2022/03/30	7	12.98	1	12.65	12.85	6	1,453	0.41%
2022/03/29	3	12.62	9.1	12.78	12.85	-6.1	1,302	-0.47%
2022/03/18	0	0.00	10	11.63	11.75	-10	1,268	-0.79%
2022/03/17	0	0.00	1	11.70	11.60	-1	1,292	-0.08%
2022/03/14	0	0.00	3	11.45	11.40	-3	1,313	-0.23%
2022/03/11	1	11.05	0	0.00	11.05	1	1,286	0.08%
2022/03/07	0.1	10.95	0	0.00	10.80	0.1	1,313	0.01%
2022/02/21	0	0.00	3	11.45	11.45	-3	1,427	-0.21%
2022/02/17	2	11.40	0	0.00	11.35	2	1,515	0.13%
2022/02/16	3	11.32	0	0.00	11.20	3	1,531	0.20%
2022/02/14	0	0.00	10	11.05	11.00	-10	1,583	-0.63%
2022/02/11	0	0.00	10	11.40	11.35	-10	1,653	-0.60%
2022/01/21	15	11.27	0	0.00	11.20	15	1,699	0.88%
2022/01/18	0	0.00	1	11.55	11.55	-1	1,693	-0.06%
2022/01/17	0.1	11.50	0	0.00	11.45	0.1	1,689	0.01%
2022/01/11	0	0.00	2	11.70	11.65	-2	1,680	-0.12%
2021/12/29	0	0.00	5	12.85	12.80	-5	1,651	-0.30%
2021/12/27	10	12.60	10	12.60	12.55	0	1,639	0.00%
2021/12/24	10	12.50	10	12.48	12.50	0	1,633	0.00%
2021/12/23	2	12.65	1	12.35	12.40	1	1,623	0.06%
2021/12/22	17	12.88	24	13.17	12.60	-7	1,576	-0.44%
2021/12/17	0.8	12.20	1	12.35	12.10	-0.2	1,324	-0.01%
2021/12/16	15	12.42	10	12.30	12.30	5	1,342	0.37%
2021/12/15	10	12.20	10	12.20	12.45	0	1,332	0.00%
2021/12/13	15	12.27	0	0.00	12.35	15	1,297	1.16%
2021/12/09	3	12.05	0	0.00	12.10	3	1,269	0.24%
2021/12/08	4	12.20	2	12.05	12.00	2	1,254	0.16%
2021/12/07	0	11.85	3	12.00	12.00	-3	1,226	-0.24%
2021/12/06	4	11.99	1	11.90	11.90	3	1,214	0.25%
2021/11/30	0	0.00	1	11.40	11.35	-1	1,201	-0.08%
2021/11/29	1	11.20	0	0.00	11.20	1	1,210	0.08%
2021/11/26	1	11.45	0	0.00	11.45	1	1,219	0.08%
2021/11/22	1	12.10	1	12.10	12.05	0	2,130	0.00%
2021/11/19	11	11.94	10	11.85	11.80	1	2,119	0.05%
2021/11/18	5	12.30	7	12.08	11.95	-2	2,127	-0.09%
2021/11/17	1	11.95	1	11.85	11.90	0	2,088	0.00%
2021/11/16	10	11.95	10	11.80	11.80	0	2,054	0.00%
2021/11/15	0	0.00	20	11.60	11.45	-20	2,004	-1.00%
2021/11/12	33	11.50	10	11.40	11.50	23	2,012	1.14%
2021/11/11	11	11.70	26	11.73	11.85	-15	1,983	-0.76%
2021/11/10	16	12.08	3	12.08	11.70	13	1,984	0.66%
2021/11/09	0	0.00	1	11.45	11.40	-1	1,922	-0.05%
2021/11/08	11	11.75	10	11.65	11.60	1	1,931	0.05%
2021/11/04	10	11.30	0	0.00	11.30	10	1,938	0.52%
2021/10/22	1	10.70	0	0.00	10.70	1	1,981	0.05%
2021/10/19	20	10.78	0	0.00	10.80	20	2,083	0.96%
2021/10/14	2	10.70	0	0.00	10.65	2	2,206	0.09%
2021/10/13	7	10.65	0	0.00	10.65	7	2,246	0.31%
2021/10/01	0	0.00	5	11.20	11.20	-5	3,028	-0.17%
2021/09/29	0	0.00	5	11.60	11.55	-5	3,815	-0.13%
2021/09/23	0	0.00	1	11.35	11.35	-1	4,535	-0.02%
2021/09/22	0	0.00	1	10.85	11.00	-1	4,541	-0.02%
2021/09/09	1	10.90	17	10.90	11.05	-16	4,799	-0.33%
2021/08/30	0	0.00	4	11.40	11.45	-4	5,787	-0.07%
2021/08/27	4	12.95	0.4	12.41	11.95	3.6	6,333	0.06%
2021/08/23	0	0.00	1	11.55	11.80	-1	5,772	-0.02%
2021/08/20	0.8	10.95	0	0.00	10.95	0.8	5,873	0.01%
2021/08/19	0.2	11.00	0	0.00	11.05	0.2	5,914	0.00%
2021/08/18	0	11.15	0	0.00	11.60	0	5,959	0.00%
2021/08/17	0.1	11.29	0	0.00	11.30	0.1	5,982	0.00%
2021/08/16	1	11.00	23	10.87	11.30	-22	6,035	-0.36%
2021/08/13	0	11.55	0	0.00	11.30	0	6,070	0.00%
2021/08/12	0	0.00	3	11.60	11.60	-3	6,099	-0.05%
2021/08/11	1	11.60	1	11.55	11.55	0	6,192	0.00%
2021/08/10	0	11.90	0	0.00	11.90	0	6,283	0.00%
2021/08/09	0	0.00	2	12.25	12.05	-2	6,383	-0.03%
2021/08/06	0	12.10	0	0.00	12.05	0	6,592	0.00%
2021/08/04	0	0.00	0.5	12.20	12.25	-0.5	6,748	-0.01%
2021/08/03	0	0.00	1	12.50	12.25	-1	6,982	-0.01%
2021/07/29	0	0.00	2	12.15	12.25	-2	7,905	-0.03%
2021/07/28	0	12.15	0	0.00	12.00	0	8,007	0.00%
2021/07/27	3	12.60	8	12.36	12.45	-5	8,173	-0.06%
2021/07/26	5	12.09	0	0.00	12.30	5	8,386	0.06%
2021/07/23	2	12.18	2	12.20	12.10	0	8,881	0.00%
2021/07/22	1.1	11.91	0	0.00	11.85	1.1	9,104	0.01%
2021/07/20	8	12.46	0	0.00	12.35	8	9,619	0.08%
2021/07/19	1	12.75	4	12.83	12.80	-3	9,682	-0.03%
2021/07/16	27	12.79	9	12.79	12.70	18	9,896	0.18%
2021/07/15	0	0.00	5	12.80	12.95	-5	10,009	-0.05%
2021/07/14	18	12.97	21	12.81	12.70	-3	10,095	-0.03%
2021/07/13	6	12.96	15	12.83	12.45	-9	10,205	-0.09%
2021/07/12	36	12.75	19	12.76	12.70	17	10,310	0.16%
2021/07/09	7	12.70	11	12.75	12.60	-4	10,374	-0.04%
2021/07/08	68	13.43	57	13.20	12.80	11	10,511	0.10%
2021/07/07	35	13.56	44	13.36	13.15	-9	10,173	-0.09%
2021/07/06	12	12.70	26.4	12.89	13.50	-14.4	9,650	-0.15%
2021/07/05	11	12.44	12	12.41	12.30	-1	9,572	-0.01%
2021/07/02	5	12.70	6	12.56	12.30	-1	9,609	-0.01%
2021/07/01	58	13.44	64	12.80	12.65	-6	9,824	-0.06%
2021/06/30	22	12.73	18	13.17	13.25	4	9,575	0.04%
2021/06/29	1	12.05	4	12.00	12.05	-3	9,503	-0.03%
2021/06/28	1	12.25	1	12.25	12.30	0	9,580	0.00%
2021/06/25	2	12.30	0	0.00	12.25	2	9,556	0.02%
2021/06/24	1	12.50	3.8	12.50	12.55	-2.8	9,536	-0.03%
2021/06/23	3	12.65	0	0.00	12.40	3	9,516	0.03%
2021/06/22	6	12.35	1	12.05	12.10	5	9,473	0.05%
2021/06/18	0	0.00	1	12.10	12.00	-1	9,422	-0.01%
2021/06/17	0	0.00	3	12.25	12.35	-3	9,407	-0.03%
2021/06/16	3	12.60	1	12.10	12.10	2	9,396	0.02%
2021/06/15	1	12.35	0	0.00	12.50	1	9,353	0.01%
2021/06/11	3.2	12.68	7	12.56	12.60	-3.8	9,312	-0.04%
2021/06/10	1	12.90	7	12.96	12.90	-6	9,242	-0.06%
2021/06/09	21	13.66	16.1	13.01	13.30	4.9	9,136	0.05%
2021/06/08	1	13.05	2	13.18	13.20	-1	8,824	-0.01%
2021/06/07	10.1	13.46	14	13.37	13.25	-3.9	8,759	-0.04%
2021/06/04	11	14.20	12	14.16	14.30	-1	8,408	-0.01%
2021/06/03	5	12.50	1	12.50	13.00	4	7,810	0.05%
2021/06/02	23	12.22	11	11.90	11.85	12	7,732	0.16%
2021/06/01	0	0.00	3	11.78	11.80	-3	7,657	-0.04%
2021/05/31	7.3	11.93	1	12.00	11.65	6.3	7,623	0.08%
2021/05/28	23	11.54	22	11.55	11.65	1	7,528	0.01%
2021/05/27	10	11.25	0	0.00	11.10	10	7,417	0.13%
2021/05/26	0.2	11.45	0	0.00	11.50	0.2	7,385	0.00%
2021/05/25	0	0.00	1	11.00	11.00	-1	7,364	-0.01%
2021/05/24	0.2	11.45	3	11.23	11.15	-2.8	7,351	-0.04%
2021/05/21	5	11.36	1	11.05	11.40	4	7,335	0.05%
2021/05/20	1	10.85	8	11.04	10.70	-7	7,299	-0.10%
2021/05/19	18.1	11.03	14	11.17	11.20	4.1	7,282	0.06%
2021/05/18	48.2	10.31	38	10.61	10.75	10.2	7,218	0.14%
2021/05/17	1	10.35	13.1	9.92	9.81	-12.1	7,147	-0.17%
2021/05/14	24	11.20	33	10.91	10.90	-9	7,066	-0.13%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	3	13.00	5	12.40	12.40	-2	6,842	-0.03%
2021/05/11	32	14.51	28	14.45	13.75	4	6,768	0.06%
2021/05/10	43	14.77	49	14.84	14.20	-6	6,635	-0.09%
2021/05/07	41	14.40	13.5	14.13	14.20	27.5	6,444	0.43%
2021/05/06	9	14.58	14	15.13	15.20	-5	6,199	-0.08%
2021/05/05	11	14.31	5	14.03	13.85	6	5,795	0.10%
2021/05/04	5	13.80	4	13.74	14.10	1	5,689	0.02%
2021/05/03	7.3	15.58	5	15.69	15.00	2.3	5,504	0.04%
2021/04/29	25	16.43	17	16.24	16.05	8	5,273	0.15%
2021/04/28	5	15.45	6	15.74	15.95	-1	4,741	-0.02%
2021/04/27	65	14.39	63	14.56	14.50	2	4,516	0.04%
2021/04/26	32	13.62	33	13.71	14.15	-1	4,191	-0.02%
2021/04/23	6	12.89	9	13.16	12.90	-3	3,923	-0.08%
2021/04/22	11	13.52	7	12.90	12.60	4	3,832	0.10%
2021/04/21	12	13.06	8	13.16	13.20	4	3,577	0.11%
2021/04/20	1	12.50	0	0.00	12.50	1	3,363	0.03%
2021/04/16	5	11.80	0	0.00	11.85	5	3,017	0.17%
2021/04/15	2	11.05	5	10.65	11.30	-3	2,859	-0.10%
2021/04/14	6	10.94	1	10.90	10.75	5	2,747	0.18%
2021/04/12	0	0.00	1	10.60	10.60	-1	2,573	-0.04%
2021/04/09	2	11.20	2	10.88	11.20	0	2,548	0.00%
2021/04/08	1	10.90	6	10.85	10.90	-5	2,448	-0.20%
2021/04/07	21	11.05	48	11.20	11.05	-27	2,437	-1.11%
2021/04/06	4	10.80	4	10.95	10.95	0	2,211	0.00%
2021/04/01	5	9.96	2	9.96	9.96	3	1,993	0.15%
2021/03/31	14	8.89	0	0.00	9.06	14	1,904	0.74%
2021/01/19	0	0.00	1	7.17	7.17	-1	1,851	-0.05%
2021/01/11	0	0.00	2	7.50	7.27	-2	1,847	-0.11%
2021/01/04	2	8.15	0	0.00	8.10	2	1,734	0.12%
2020/12/25	0	0.00	10	7.48	7.37	-10	1,516	-0.66%
2020/12/21	10	7.15	1	7.16	7.19	9	1,572	0.57%
2020/12/17	1	7.15	0	0.00	7.17	1	1,735	0.06%
2020/12/11	0	0.00	2	6.88	6.73	-2	1,723	-0.12%
2020/12/07	1	7.68	0	0.00	7.73	1	1,621	0.06%
2020/11/10	0.2	6.25	0	0.00	6.21	0.2	1,298	0.01%
2020/10/29	42	6.31	41	6.34	6.35	1	1,246	0.08%
2020/10/19	0	0.00	0.1	6.50	6.44	-0.1	1,058	-0.01%
2020/10/07	1	6.66	0	0.00	6.67	1	975	0.10%
2020/09/25	0	0.00	1	6.37	6.41	-1	951	-0.11%
2020/09/11	1	6.30	1	6.19	6.22	0	529	0.00%
2020/08/28	0	0.00	1	5.69	5.74	-1	403	-0.25%
2020/08/26	0	0.00	2	5.61	5.64	-2	389	-0.51%
2020/08/25	0.2	5.72	0	0.00	5.61	0.2	393	0.04%
2020/08/20	0	0.00	2	5.60	5.60	-2	396	-0.50%
2020/08/17	6	5.58	0	0.00	5.60	6	316	1.89%
2020/07/24	0	0.00	6	5.57	5.52	-6	332	-1.80%
2020/07/08	0	0.00	0.3	5.68	5.55	-0.3	318	-0.09%
2020/06/08	6	5.28	0	0.00	5.28	6	444	1.35%
2020/02/13	0	0.00	12	6.11	6.13	-12	396	-3.03%
2020/01/13	10	6.62	8	6.63	6.63	2	559	0.36%
2019/12/19	3	6.70	0	0.00	6.72	3	538	0.56%
2019/12/18	7	6.72	0.2	6.70	6.75	6.8	539	1.26%
2019/11/07	0	0.00	3	6.75	6.69	-3	386	-0.78%
2019/06/10	0	0.00	1	6.94	7.05	-1	421	-0.24%
2019/05/29	1	7.36	0	0.00	7.06	1	381	0.26%
2019/02/15	0	0.00	3	7.00	7.02	-3	122	-2.45%
2018/09/21	0	7.82	0	0.00	7.85	0	262	0.00%
2018/09/20	0	7.85	0	0.00	7.85	0	263	0.00%
2018/08/27	0	0.00	7	7.78	7.75	-7	296	-2.36%
2018/08/14	0	0.00	0.2	7.71	7.71	-0.2	301	-0.08%
2018/08/08	0	0.00	1	7.66	7.69	-1	331	-0.30%
2018/06/28	0	0.00	1	7.53	7.53	-1	359	-0.28%
2018/06/01	2	7.94	2	8.00	8.00	0	427	0.00%
2018/05/10	0	0.00	4	8.15	8.15	-4	515	-0.78%
2018/01/15	0	0.00	1	9.03	9.04	-1	1,096	-0.09%
2018/01/10	1	9.41	1	9.55	9.55	0	1,020	0.00%
2018/01/05	1	8.97	0	0.00	8.84	1	859	0.12%
2018/01/02	0	0.00	2	8.40	8.40	-2	738	-0.27%