中釉 (1809)-元大-六合券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
1,119張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	24.25	0	0.00	24.25	1	4,250	0.02%
2024/06/14	1	25.20	2	25.25	25.10	-1	4,458	-0.02%
2024/06/11	2	26.15	2	25.95	26.00	0	4,949	0.00%
2024/06/06	1	24.50	0	0.00	24.35	1	4,888	0.02%
2024/06/05	0	0.00	1	24.80	24.90	-1	4,868	-0.02%
2024/06/04	1	25.36	0	0.00	25.35	1	4,898	0.02%
2024/05/31	0	0.00	3	25.45	25.70	-3	4,877	-0.06%
2024/05/29	0	0.00	1	26.80	26.35	-1	4,862	-0.02%
2024/05/27	2	26.78	2	27.20	27.10	0	4,791	0.00%
2024/05/24	1	29.10	0	0.00	28.50	1	4,699	0.02%
2024/05/23	4	28.65	4	28.60	29.35	0	4,506	0.00%
2024/05/22	5	25.49	14	26.58	26.70	-9	4,367	-0.21%
2024/05/21	10	24.29	2	24.75	25.45	8	4,407	0.18%
2024/05/16	2	23.05	0	0.00	23.20	2	5,078	0.04%
2024/05/09	1	25.70	0	0.00	24.35	1	5,214	0.02%
2024/04/25	0	0.00	3	24.98	24.60	-3	5,349	-0.06%
2024/04/24	1	24.00	1	24.25	24.05	0	5,269	0.00%
2024/04/18	0	0.00	1	23.20	23.75	-1	5,165	-0.02%
2024/04/17	2	23.75	0	0.00	23.60	2	5,130	0.04%
2024/04/15	0	25.00	2	24.19	24.20	-2	5,073	-0.04%
2024/04/12	0	0.00	5	25.31	25.10	-5	5,039	-0.10%
2024/04/10	1	26.30	0	0.00	26.30	1	4,956	0.02%
2024/04/09	0	26.85	0	0.00	26.90	0	4,921	0.00%
2024/04/08	3	27.10	0	0.00	26.85	3	4,897	0.06%
2024/04/03	0	0.00	1	26.70	26.30	-1	4,864	-0.02%
2024/04/02	1	27.05	2	26.90	26.95	-1	4,807	-0.02%
2024/04/01	1	27.75	0	0.00	27.50	1	4,777	0.02%
2024/03/29	1	27.25	2	26.88	26.90	-1	4,722	-0.02%
2024/03/28	1	27.45	1	27.90	27.45	0	4,682	0.00%
2024/03/27	4	27.38	1	27.40	27.10	3	4,648	0.06%
2024/03/26	5	28.29	5	27.37	26.95	0	4,597	0.00%
2024/03/22	3	27.29	0	0.00	26.55	3	4,429	0.07%
2024/03/20	0	0.00	1.1	27.16	25.90	-1.1	4,293	-0.03%
2024/03/19	1.1	26.80	1	26.60	26.45	0.1	4,259	0.00%
2024/03/14	0	0.00	0.1	28.65	30.00	-0.1	3,639	0.00%
2024/03/13	0	0.00	0.1	31.10	31.25	-0.1	3,610	0.00%
2024/03/12	0.1	30.05	2	32.25	33.10	-1.9	3,612	-0.05%
2024/03/08	0	31.55	6	30.83	32.45	-6	3,613	-0.16%
2024/03/07	1	34.50	0	0.00	34.00	1	3,680	0.03%
2024/03/06	0	0.00	5.4	35.47	35.70	-5.4	3,662	-0.15%
2024/03/05	5	34.30	0.2	31.99	34.25	4.8	3,643	0.13%
2024/03/04	0.2	31.40	0	0.00	31.95	0.2	3,605	0.01%
2024/02/29	1	30.95	12	31.19	30.75	-11	3,551	-0.31%
2024/02/27	3	31.00	3	32.23	32.00	0	3,634	0.00%
2024/02/26	5.6	28.01	0	0.00	31.05	5.6	3,512	0.16%
2024/02/23	1	27.30	1	28.25	28.25	0	3,374	0.00%
2024/02/22	11.4	24.76	3	25.13	25.70	8.4	3,152	0.27%
2024/02/21	2	23.45	1	23.85	24.05	1	2,771	0.04%
2024/02/20	8	21.77	4	22.24	21.90	4	2,539	0.16%
2024/02/19	3	21.13	5	21.00	21.45	-2	2,107	-0.09%
2024/02/16	1	19.70	8	19.59	19.50	-7	1,946	-0.36%
2024/02/15	1	18.00	4	18.08	18.00	-3	1,804	-0.17%
2024/02/02	0	0.00	2	17.55	17.55	-2	1,743	-0.11%
2024/02/01	2	17.80	0	0.00	17.65	2	1,726	0.12%
2024/01/31	0	0.00	1	17.20	17.25	-1	1,715	-0.06%
2024/01/30	0	0.00	1.1	17.65	17.65	-1.1	1,721	-0.07%
2024/01/29	1	17.60	0	0.00	17.80	1	1,846	0.05%
2024/01/26	0	0.00	1	17.10	17.10	-1	1,763	-0.06%
2024/01/24	1	17.80	16	17.64	17.50	-15	1,630	-0.92%
2024/01/23	0	0.00	5	16.40	16.30	-5	1,452	-0.34%
2024/01/22	1	16.10	0	0.00	16.20	1	1,428	0.07%
2023/12/22	0	0.00	1	15.80	15.80	-1	1,356	-0.07%
2023/12/15	1	16.55	0	0.00	16.45	1	1,699	0.06%
2023/12/14	0	0.00	30	16.10	16.00	-30	1,797	-1.67%
2023/12/12	0	0.00	3	15.75	15.65	-3	1,724	-0.17%
2023/12/05	0	0.00	2	15.75	15.70	-2	1,986	-0.10%
2023/12/04	2	15.80	20	15.65	15.80	-18	1,967	-0.91%
2023/11/27	0	0.00	3	15.40	15.15	-3	1,822	-0.16%
2023/11/24	11	15.68	10	15.70	15.65	1	1,802	0.06%
2023/11/22	0	0.00	1	15.05	15.05	-1	1,649	-0.06%
2023/11/14	0	0.00	12	14.80	14.80	-12	1,618	-0.74%
2023/11/13	0	0.00	1	14.80	14.80	-1	1,609	-0.06%
2023/11/10	0	0.00	2	14.80	14.80	-2	1,603	-0.12%
2023/11/09	4	15.05	0	0.00	14.90	4	1,600	0.25%
2023/11/07	2	15.00	1	14.90	15.05	1	1,601	0.06%
2023/11/06	27	15.42	1	15.20	15.25	26	1,587	1.64%
2023/11/01	0	0.00	5	13.90	13.95	-5	1,469	-0.34%
2023/10/25	0	0.00	2	14.35	14.30	-2	1,727	-0.12%
2023/10/23	0	0.00	2	14.30	14.15	-2	1,753	-0.11%
2023/10/20	2	13.80	0	0.00	14.00	2	1,744	0.11%
2023/10/11	1	14.70	0	0.00	14.55	1	1,800	0.06%
2023/10/05	0	0.00	1	14.85	14.80	-1	1,825	-0.05%
2023/10/04	0	0.00	1	14.70	14.70	-1	1,906	-0.05%
2023/09/26	0	0.00	2	15.20	15.10	-2	2,623	-0.08%
2023/09/25	1	15.35	10	15.40	15.30	-9	2,615	-0.34%
2023/09/22	10	15.43	6	15.63	15.55	4	2,597	0.15%
2023/09/21	22	15.97	5	15.90	15.70	17	2,539	0.67%
2023/09/20	17	15.60	7	15.40	15.35	10	2,286	0.44%
2023/09/19	2	15.75	4	15.63	15.75	-2	2,239	-0.09%
2023/09/11	1	15.20	1	15.10	14.85	0	1,911	0.00%
2023/08/18	0	0.00	1	14.15	13.90	-1	2,470	-0.04%
2023/08/14	0	0.00	3	13.90	13.90	-3	2,616	-0.11%
2023/08/10	0	0.00	2	14.65	14.60	-2	2,603	-0.08%
2023/08/09	0	0.00	4	14.85	14.90	-4	2,593	-0.15%
2023/08/07	0	0.00	2	15.15	15.10	-2	2,604	-0.08%
2023/07/31	1	15.70	0	0.00	15.80	1	2,573	0.04%
2023/07/28	5	15.05	3	15.10	14.95	2	2,471	0.08%
2023/07/27	5	15.09	8	15.20	15.25	-3	2,546	-0.12%
2023/07/25	0	0.00	1	14.80	14.85	-1	2,985	-0.03%
2023/07/19	0	0.00	1	14.90	14.75	-1	3,039	-0.03%
2023/07/18	1	15.00	0	0.00	14.90	1	3,064	0.03%
2023/07/14	2	15.20	2	15.20	15.25	0	3,175	0.00%
2023/07/13	2	15.25	0	0.00	15.15	2	3,422	0.06%
2023/07/12	1	15.30	1	15.25	15.25	0	3,639	0.00%
2023/07/11	6	16.08	0	0.00	15.45	6	3,646	0.16%
2023/07/10	1	16.80	10	16.90	16.60	-9	3,589	-0.25%
2023/07/07	7	16.41	1	16.40	16.35	6	3,436	0.17%
2023/07/06	0	0.00	3	15.98	15.80	-3	3,097	-0.10%
2023/07/05	5	15.45	0	0.00	15.35	5	2,958	0.17%
2023/07/04	1	15.20	4	15.00	14.90	-3	2,865	-0.10%
2023/06/28	2	14.75	0	0.00	14.70	2	2,835	0.07%
2023/06/27	2	14.80	1	14.65	14.55	1	2,837	0.04%
2023/06/19	2	15.40	0	0.00	15.25	2	2,813	0.07%
2023/06/16	0	0.00	2	15.20	15.15	-2	2,794	-0.07%
2023/06/15	2	14.90	0	0.00	14.90	2	2,770	0.07%
2023/06/12	2	14.90	1	14.80	14.80	1	2,758	0.04%
2023/06/05	0	0.00	5	15.60	15.75	-5	2,700	-0.19%
2023/06/02	0	0.00	4	15.46	15.25	-4	2,655	-0.15%
2023/05/31	3	15.40	0	0.00	15.30	3	2,652	0.11%
2023/05/30	1	15.55	0	0.00	15.20	1	2,650	0.04%
2023/05/25	0	0.00	5	15.80	15.85	-5	2,579	-0.19%
2023/05/24	34	16.15	6	15.97	16.00	28	2,518	1.11%
2023/05/22	7	15.09	7	15.28	15.35	0	2,178	0.00%
2023/05/19	0	0.00	2	14.30	14.30	-2	2,064	-0.10%
2023/05/18	0	0.00	1	14.40	14.45	-1	2,061	-0.05%
2023/05/12	2	14.70	1	14.35	14.35	1	2,122	0.05%
2023/05/11	2	14.70	1	14.35	14.40	1	2,138	0.05%
2023/05/09	2	14.75	3	14.83	14.70	-1	2,146	-0.05%
2023/05/05	2	15.55	0	0.00	15.35	2	2,237	0.09%
2023/05/04	0	0.00	1	15.30	15.35	-1	2,241	-0.04%
2023/05/03	3	15.60	0	0.00	15.40	3	2,361	0.13%
2023/05/02	4	16.04	6	15.57	15.30	-2	2,334	-0.09%
2023/04/28	17	16.07	8	15.95	16.10	9	2,235	0.40%
2023/04/25	3	14.73	0	0.00	14.75	3	2,033	0.15%
2023/04/20	6	14.86	0	0.00	14.85	6	2,118	0.28%
2023/04/18	1	15.60	0	0.00	15.10	1	1,961	0.05%
2023/04/17	1	15.70	1	15.70	15.70	0	1,708	0.00%
2023/03/30	0	13.75	0	0.00	13.65	0	1,392	0.00%
2023/03/29	0	13.85	0	0.00	13.70	0	1,396	0.00%
2023/03/21	0.1	13.78	0	0.00	13.70	0.1	1,423	0.01%
2023/02/13	0	0.00	2	14.20	14.20	-2	1,686	-0.12%
2023/02/10	1	14.40	9	14.54	14.35	-8	1,666	-0.48%
2023/02/09	2	14.48	2	14.60	14.45	0	1,657	0.00%
2023/02/08	3	14.47	0	0.00	14.50	3	1,647	0.18%
2023/02/07	0	0.00	7	14.69	14.55	-7	1,621	-0.43%
2023/02/06	3	14.63	0	0.00	14.60	3	1,603	0.19%
2023/02/03	5	14.65	26	14.52	14.65	-21	1,574	-1.33%
2023/02/02	13	14.27	1	14.15	14.20	12	1,471	0.82%
2023/02/01	9	14.59	1	14.70	14.55	8	1,425	0.56%
2023/01/30	0	0.00	1	13.70	13.50	-1	1,201	-0.08%
2023/01/17	10	13.90	0	0.00	13.75	10	1,148	0.87%
2023/01/12	5	13.39	6	13.18	13.45	-1	1,004	-0.10%
2023/01/11	2	13.20	1	13.35	13.50	1	922	0.11%
2023/01/10	1	12.40	0	0.00	12.30	1	828	0.12%
2022/12/30	0	0.00	0.2	12.25	12.35	-0.2	809	-0.02%
2022/12/01	0	0.00	1	13.60	13.70	-1	667	-0.15%
2022/11/29	0	0.00	5	14.01	13.95	-5	615	-0.81%
2022/11/24	0	0.00	1	14.00	14.10	-1	545	-0.18%
2022/11/23	6	13.78	0	0.00	14.35	6	482	1.24%
2022/11/21	1	13.40	0	0.00	13.40	1	292	0.34%
2022/11/10	0	0.00	6	12.77	12.80	-6	287	-2.08%
2022/11/09	0	0.00	0.4	13.00	12.95	-0.4	288	-0.13%
2022/11/07	0	0.00	0.2	13.20	13.20	-0.2	282	-0.09%
2022/11/03	1	12.15	0	0.00	12.10	1	276	0.36%
2022/10/24	0.1	12.35	0	0.00	12.30	0.1	266	0.05%
2022/10/21	0.1	12.30	0	0.00	12.15	0.1	264	0.05%
2022/09/23	0	0.00	2	12.40	12.45	-2	265	-0.75%
2022/08/26	0	0.00	12	13.00	13.05	-12	289	-4.14%
2022/08/22	0	0.00	1	12.90	13.15	-1	280	-0.36%
2022/08/10	0	0.00	0.3	12.80	12.70	-0.3	256	-0.12%
2022/08/08	0	0.00	0.9	11.85	11.80	-0.9	235	-0.37%
2022/08/03	1	11.60	0	0.00	11.60	1	246	0.41%
2022/08/02	0	11.90	0	0.00	11.70	0	249	0.01%
2022/07/26	0	11.70	0	0.00	11.65	0	268	0.01%
2022/07/19	0	11.90	0	0.00	11.85	0	302	0.01%
2022/07/05	0.1	11.60	0	0.00	11.40	0.1	336	0.01%
2022/07/01	0	11.60	0	0.00	11.30	0	347	0.00%
2022/06/30	0	0.00	1	11.80	11.70	-1	344	-0.29%
2022/06/23	0.1	11.75	0	0.00	11.60	0.1	414	0.01%
2022/06/16	0	12.30	0	0.00	12.05	0	416	0.01%
2022/06/10	0	12.80	0	0.00	12.70	0	437	0.01%
2022/06/09	0	12.90	0	0.00	12.85	0	447	0.01%
2022/05/30	0.1	13.00	0	0.00	13.00	0.1	535	0.02%
2022/05/05	0	0.00	1	13.20	13.20	-1	952	-0.11%
2022/05/03	1	12.85	0	0.00	12.90	1	958	0.10%
2022/04/25	10	13.45	0	0.00	13.35	10	976	1.02%
2022/04/20	0	0.00	1	14.10	14.10	-1	987	-0.10%
2022/04/13	1	14.00	0	0.00	14.05	1	1,032	0.10%
2022/04/11	10	13.90	0	0.00	13.90	10	1,081	0.92%
2022/03/31	0	0.00	1	14.40	14.35	-1	1,310	-0.08%
2022/03/29	14	14.78	12	14.68	14.55	2	1,424	0.14%
2022/03/28	0	0.00	2	14.20	14.20	-2	1,428	-0.14%
2022/03/16	1	14.10	0	0.00	14.05	1	1,715	0.06%
2022/03/04	0	0.00	1	14.45	14.50	-1	1,945	-0.05%
2022/02/25	0	0.00	1	15.15	15.10	-1	1,925	-0.05%
2022/02/24	1	15.45	0	0.00	15.20	1	1,885	0.05%
2022/02/17	6	15.32	5	14.80	14.60	1	1,740	0.06%
2022/02/16	0	0.00	3	14.70	14.70	-3	1,653	-0.18%
2022/02/07	0	0.00	3	13.75	14.15	-3	1,707	-0.18%
2022/01/26	0	0.00	6	13.53	13.50	-6	1,703	-0.35%
2022/01/24	8	13.40	4	13.65	13.65	4	1,757	0.23%
2022/01/21	5	13.94	1	13.90	13.90	4	1,760	0.23%
2022/01/20	7	14.20	0	0.00	14.25	7	1,752	0.40%
2022/01/13	1	14.30	0	0.00	14.25	1	1,783	0.06%
2022/01/07	0	0.00	7	14.58	14.40	-7	1,847	-0.38%
2022/01/06	1	14.60	0	0.00	14.70	1	1,859	0.05%
2022/01/04	0	0.00	4	15.23	15.15	-4	1,880	-0.21%
2022/01/03	0	0.00	1	15.55	15.55	-1	2,008	-0.05%
2021/12/30	1	16.45	0	0.00	16.40	1	2,002	0.05%
2021/12/29	0	16.55	0.1	16.45	16.65	-0.1	1,968	-0.01%
2021/12/28	1	15.60	1	15.85	15.95	0	1,874	0.00%
2021/12/27	4	15.85	0	0.00	15.85	4	1,891	0.21%
2021/12/24	2	16.35	4	16.38	16.10	-2	1,898	-0.11%
2021/12/23	1	16.20	8	15.97	16.20	-7	1,828	-0.38%
2021/12/22	10	16.50	0	0.00	15.70	10	1,834	0.55%
2021/12/21	3	16.10	46	16.15	16.00	-43	1,827	-2.35%
2021/12/20	1	16.00	2	15.85	16.00	-1	1,925	-0.05%
2021/12/16	13	15.72	12	15.58	15.60	1	1,978	0.05%
2021/12/15	0	0.00	1	15.45	15.45	-1	1,972	-0.05%
2021/12/14	0	0.00	7	15.32	15.30	-7	1,970	-0.36%
2021/12/13	5	15.40	0	0.00	15.50	5	1,994	0.25%
2021/12/10	7	15.45	8	15.45	15.45	-1	2,064	-0.05%
2021/12/08	0	14.75	0	0.00	14.75	0	1,993	0.00%
2021/12/07	3	15.03	0	0.00	15.00	3	1,995	0.15%
2021/12/06	0	0.00	1	14.50	14.50	-1	2,052	-0.05%
2021/12/03	6	14.45	0	0.00	14.40	6	2,039	0.29%
2021/11/24	0	0.00	2	14.35	14.30	-2	1,971	-0.10%
2021/10/25	0	0.00	2	14.85	14.85	-2	1,981	-0.10%
2021/10/22	2	14.83	0	0.00	14.65	2	1,990	0.10%
2021/10/08	5	15.80	0.1	15.35	15.00	4.9	2,247	0.22%
2021/10/06	0	14.45	0	0.00	14.05	0	2,185	0.00%
2021/10/01	0	14.70	0	0.00	14.50	0	2,360	0.00%
2021/09/29	0	14.75	0	0.00	14.70	0	2,727	0.00%
2021/09/28	10	15.45	12	15.56	15.30	-2	2,763	-0.07%
2021/09/27	3	15.35	3	15.60	15.60	0	3,136	0.00%
2021/09/16	0	0.00	1	15.10	14.80	-1	3,131	-0.03%
2021/09/15	1	14.90	3	15.00	15.40	-2	3,100	-0.06%
2021/09/13	0	0.00	2	14.40	14.45	-2	3,050	-0.07%
2021/09/10	0	0.00	2	14.20	14.25	-2	3,066	-0.07%
2021/08/27	1	13.25	0	0.00	13.20	1	3,619	0.03%
2021/08/19	2	12.50	0	0.00	12.45	2	3,851	0.05%
2021/08/16	2	12.55	0	0.00	12.40	2	3,880	0.05%
2021/08/09	2	14.23	2	14.30	14.10	0	4,005	0.00%
2021/07/26	0	0.00	0	14.75	14.80	0	5,363	0.00%
2021/07/23	2	14.65	2	14.70	14.70	0	5,907	0.00%
2021/07/22	0	14.40	0	0.00	14.30	0	6,464	0.00%
2021/07/21	0	14.95	0	0.00	14.30	0	6,687	0.00%
2021/07/20	2	15.00	0	0.00	14.95	2	6,697	0.03%
2021/07/19	0	0.00	1	15.50	15.50	-1	6,713	-0.01%
2021/07/16	2	15.93	2	15.70	15.75	0	6,861	0.00%
2021/07/15	0	0.00	7	15.86	15.80	-7	6,875	-0.10%
2021/07/14	2	15.85	0	0.00	15.75	2	6,826	0.03%
2021/07/13	6	15.89	1	15.65	15.45	5	6,812	0.07%
2021/07/09	0	15.80	1	16.00	15.80	-1	6,870	-0.01%
2021/07/08	0	0.00	2	15.95	15.70	-2	6,856	-0.03%
2021/07/07	5	15.65	23	15.52	15.35	-18	6,854	-0.26%
2021/07/06	36.1	16.51	36	16.58	15.95	0.1	6,881	0.00%
2021/07/05	4	15.50	0	0.00	15.40	4	6,833	0.06%
2021/07/01	42	16.50	4	15.68	15.50	38	6,683	0.57%
2021/06/30	20	16.30	1	16.30	16.30	19	6,340	0.30%
2021/06/28	1	15.00	0	0.00	15.05	1	6,167	0.02%
2021/06/25	1	15.10	6	15.13	15.00	-5	6,248	-0.08%
2021/06/24	5	15.40	0	0.00	15.30	5	6,217	0.08%
2021/06/21	0	0.00	1	14.55	14.20	-1	6,223	-0.02%
2021/06/18	1	15.10	0	0.00	15.00	1	6,200	0.02%
2021/06/17	2	15.25	1	15.50	15.45	1	6,191	0.02%
2021/06/11	3	15.28	3	14.85	14.70	0	5,997	0.00%
2021/06/03	2	15.13	2.2	15.06	15.00	-0.2	5,529	0.00%
2021/05/28	0.2	14.50	0	0.00	14.15	0.2	6,001	0.00%
2021/05/27	1	13.75	1	13.70	13.70	0	5,923	0.00%
2021/05/25	0	0.00	1	13.50	13.50	-1	5,919	-0.02%
2021/05/21	1	13.55	2	13.38	13.60	-1	5,926	-0.02%
2021/05/18	2	12.45	1	12.55	12.90	1	5,878	0.02%
2021/05/17	1	11.75	1.8	12.11	11.75	-0.8	5,856	-0.01%
2021/05/14	0	0.00	1	12.95	12.95	-1	5,801	-0.02%
2021/05/13	1.2	13.58	1.1	12.88	13.25	0.1	5,763	0.00%
2021/05/12	1.2	15.00	4	14.50	14.10	-2.9	5,686	-0.05%
2021/05/11	16.2	16.56	12.9	16.37	15.60	3.2	5,567	0.06%
2021/05/10	23.5	16.76	30.1	16.67	16.40	-6.7	5,451	-0.12%
2021/05/07	9.1	15.73	5	15.60	15.75	4.1	5,281	0.08%
2021/05/06	2.1	15.93	9	15.63	16.10	-6.9	5,065	-0.14%
2021/05/05	14	15.11	1	15.20	14.65	13	4,875	0.27%
2021/05/04	2	16.25	0	0.00	15.30	2	4,757	0.04%
2021/05/03	10	17.96	6	17.83	17.00	4	4,605	0.09%
2021/04/29	10	19.41	14.2	18.67	17.85	-4.2	4,470	-0.09%
2021/04/28	24.2	17.60	42.3	18.24	18.85	-18.1	3,924	-0.46%
2021/04/27	13.3	16.35	32	17.08	17.15	-18.8	3,355	-0.56%
2021/04/26	0	0.00	14	15.55	15.60	-14	3,118	-0.45%
2021/04/23	1	15.10	0	0.00	15.00	1	3,085	0.03%
2021/04/22	7	16.06	29	16.04	15.30	-22	3,053	-0.72%
2021/04/21	9	15.29	2	15.40	15.30	7	2,880	0.24%
2021/04/20	4	14.51	0	0.00	14.70	4	2,814	0.14%
2021/04/19	9	14.87	5	14.95	15.15	4	2,741	0.15%
2021/04/16	0	0.00	3	14.65	14.50	-3	2,622	-0.11%
2021/04/15	0	0.00	1	13.95	14.15	-1	2,540	-0.04%
2021/04/13	10	13.95	0	0.00	13.65	10	2,472	0.40%
2021/04/12	14	13.56	12	13.87	13.90	2	2,381	0.08%
2021/04/09	1	14.10	10	13.92	13.65	-9	2,337	-0.39%
2021/04/08	1	13.30	5	13.20	13.20	-4	2,156	-0.19%
2021/04/07	4	12.95	0	0.00	12.95	4	2,087	0.19%
2021/04/06	0	0.00	1	12.90	12.80	-1	2,090	-0.05%
2021/03/31	0	0.00	1	12.55	12.55	-1	2,094	-0.05%
2021/03/30	15	13.00	0	0.00	12.60	15	2,095	0.72%
2021/03/25	0	0.00	1	12.75	12.65	-1	2,033	-0.05%
2021/03/23	0	0.00	4.4	12.65	12.65	-4.4	2,013	-0.22%
2021/03/18	1	12.70	0	0.00	12.85	1	2,057	0.05%
2021/03/16	1	12.50	0	0.00	12.50	1	2,097	0.05%
2021/03/10	1	12.35	2	12.50	12.55	-1	2,253	-0.04%
2021/03/09	6	12.45	0	0.00	12.50	6	2,361	0.25%
2021/03/08	1	12.65	0	0.00	12.45	1	2,587	0.04%
2021/03/05	2	12.73	1	12.55	12.70	1	2,982	0.03%
2021/03/04	5	12.50	15	12.83	13.10	-10	2,966	-0.34%
2021/03/03	16	12.63	16	12.85	12.85	0	2,747	0.00%
2021/03/02	5	12.10	0	0.00	11.70	5	2,449	0.20%
2021/02/23	0	0.00	40	11.99	12.05	-40	2,516	-1.59%
2021/02/19	5	11.60	0	0.00	11.60	5	2,500	0.20%
2021/01/27	0	0.00	0	10.90	10.70	0	2,653	0.00%
2021/01/06	10	11.90	0	0.00	11.80	10	3,522	0.28%
2021/01/05	15	12.45	1	12.60	12.50	14	3,512	0.40%
2021/01/04	40	12.83	40	12.75	12.60	0	3,552	0.00%
2020/12/28	0	0.00	3	12.50	12.70	-3	3,477	-0.09%
2020/12/18	7	12.14	0	0.00	12.20	7	3,393	0.21%
2020/12/16	10	12.10	0	0.00	12.20	10	3,467	0.29%
2020/12/15	0	0.00	1	12.05	11.95	-1	3,527	-0.03%
2020/12/07	0	0.00	8	12.55	12.60	-8	3,746	-0.21%
2020/12/04	5	12.55	5	12.73	12.55	0	3,681	0.00%
2020/12/03	21	12.72	85	12.65	12.70	-64	3,651	-1.75%
2020/12/02	10	12.95	0	0.00	12.70	10	3,572	0.28%
2020/12/01	5	13.05	10	13.53	13.55	-5	3,527	-0.14%
2020/11/30	5	12.40	8	12.39	12.35	-3	3,163	-0.09%
2020/11/26	0	0.00	1	12.25	12.30	-1	3,130	-0.03%
2020/11/24	0	0.00	1	12.05	12.10	-1	3,184	-0.03%
2020/11/23	1	11.95	0	0.00	11.95	1	3,157	0.03%
2020/11/19	20	12.05	17.2	11.94	11.75	2.8	3,338	0.08%
2020/11/16	0	0.00	20	11.63	11.50	-20	3,713	-0.54%
2020/11/10	12	11.46	3	11.50	11.55	9	3,955	0.23%
2020/11/09	4	12.00	0	0.00	11.75	4	3,912	0.10%
2020/11/06	9	11.95	11	11.96	11.85	-2	3,914	-0.05%
2020/11/05	1	11.60	0	0.00	11.85	1	3,825	0.03%
2020/11/03	10	11.50	2	11.60	11.50	8	3,873	0.21%
2020/11/02	2	11.20	2	11.30	11.20	0	3,864	0.00%
2020/10/30	0	0.00	10	11.50	11.35	-10	3,857	-0.26%
2020/10/29	8	11.55	0	0.00	11.70	8	3,859	0.21%
2020/10/28	2	12.10	0	0.00	11.70	2	3,858	0.05%
2020/10/26	15	11.80	0	0.00	12.00	15	3,836	0.39%
2020/10/23	53	12.57	17	12.16	12.00	36	3,811	0.94%
2020/10/22	12	11.68	0	0.00	11.65	12	3,570	0.34%
2020/10/20	0	0.00	10	12.15	11.75	-10	3,698	-0.27%
2020/10/15	23	12.09	5	12.29	11.80	18	3,642	0.49%
2020/10/14	5	12.40	25	11.91	12.55	-20	3,535	-0.57%
2020/10/13	25	11.55	0	0.00	11.45	25	3,319	0.75%
2020/10/12	0	0.00	3	11.45	11.30	-3	3,299	-0.09%
2020/10/08	0	0.00	10	11.00	10.90	-10	3,246	-0.31%
2020/09/24	10	11.10	10	10.85	10.85	0	3,420	0.00%
2020/09/23	3	11.23	0	0.00	11.20	3	3,382	0.09%
2020/09/22	22	11.48	0	0.00	11.35	22	3,360	0.65%
2020/09/18	22	11.98	0	0.00	11.80	22	3,199	0.69%
2020/09/17	10	12.09	9	12.08	12.25	1	3,129	0.03%
2020/09/16	0	0.00	1	11.25	11.15	-1	2,834	-0.04%
2020/09/14	0	0.00	5	11.20	11.10	-5	2,807	-0.18%
2020/09/11	1	11.80	0	0.00	11.40	1	2,779	0.04%
2020/09/08	0	0.00	10	11.75	11.75	-10	2,680	-0.37%
2020/09/07	1	11.90	21	11.95	11.80	-20	2,647	-0.76%
2020/09/04	4	12.64	0	0.00	12.30	4	2,604	0.15%
2020/09/03	1	11.95	0	0.00	12.05	1	2,416	0.04%
2020/09/02	0	0.00	0.1	11.45	11.50	-0.1	2,317	0.00%
2020/08/31	0	0.00	6	11.76	11.80	-6	2,275	-0.26%
2020/08/28	1	11.65	0	0.00	11.65	1	2,209	0.05%
2020/08/26	0	0.00	10	11.75	11.65	-10	2,140	-0.47%
2020/08/24	1	12.25	0	0.00	12.00	1	1,933	0.05%
2020/08/21	14	12.33	1	12.20	12.20	13	1,847	0.70%
2020/08/20	0	0.00	4	12.74	12.45	-4	1,645	-0.24%
2020/08/19	41	13.80	1	13.80	13.80	40	1,521	2.63%
2020/08/18	0	0.00	10	12.50	12.55	-10	1,430	-0.70%
2020/08/17	1	11.25	0	0.00	11.45	1	1,335	0.07%
2020/08/11	2	11.05	0	0.00	11.25	2	1,199	0.17%
2020/08/10	0	0.00	1	11.00	11.00	-1	1,144	-0.09%
2020/08/06	10	10.35	0	0.00	10.15	10	1,047	0.95%
2020/07/29	0	0.00	2	10.83	10.55	-2	997	-0.20%
2020/07/28	3	10.40	1	10.70	10.75	2	945	0.21%
2020/07/27	4	9.89	0	0.00	9.80	4	839	0.48%
2020/07/23	6	10.03	5	10.20	10.55	1	672	0.15%
2020/07/17	0	0.00	1	9.69	9.54	-1	613	-0.16%
2020/07/16	1	9.91	1	9.96	9.96	0	612	0.00%
2020/07/13	0	0.00	2	10.00	10.05	-2	612	-0.33%
2020/07/10	0	0.00	1	10.45	10.00	-1	615	-0.16%
2020/07/09	4	10.79	0	0.00	10.55	4	582	0.69%
2020/07/08	0	0.00	2	9.64	9.84	-2	429	-0.47%
2020/07/07	0	0.00	6	9.12	9.12	-6	384	-1.56%
2020/07/06	6	9.27	0	0.00	9.20	6	389	1.54%
2020/06/23	0	9.19	0	0.00	9.13	0	411	0.01%
2020/06/10	2	9.40	0	0.00	9.33	2	487	0.41%
2020/06/09	0.1	9.57	0	0.00	9.47	0.1	521	0.01%
2020/06/08	0	0.00	2	9.57	9.59	-2	540	-0.37%
2020/06/05	2	9.48	0	0.00	9.54	2	540	0.37%
2020/05/08	0	0.00	2	9.23	9.17	-2	594	-0.34%
2020/05/04	2	8.86	8	8.81	8.77	-6	595	-1.01%
2020/04/30	8	8.98	0	0.00	8.94	8	599	1.33%
2020/03/31	0	0.00	8	7.67	7.62	-8	860	-0.93%
2020/03/12	0	0.00	8	9.21	8.86	-8	821	-0.97%
2020/03/10	0	0.00	3	9.62	9.62	-3	800	-0.37%
2020/03/03	0	0.00	1	10.05	10.05	-1	823	-0.12%
2020/02/12	0	0.00	2	10.10	10.10	-2	1,026	-0.19%
2020/01/31	2	10.00	0	0.00	10.05	2	1,029	0.19%
2020/01/30	0	0.00	6	10.65	10.65	-6	1,005	-0.60%
2020/01/16	7	12.06	0	0.00	11.90	7	1,054	0.66%
2020/01/08	3	12.00	0	0.00	11.90	3	1,088	0.28%
2020/01/03	14	12.26	9	12.10	12.10	5	1,128	0.44%
2020/01/02	1	11.85	1	12.00	11.85	0	1,012	0.00%
2019/12/30	0	0.00	1	11.80	11.80	-1	1,014	-0.10%
2019/12/26	2	11.80	0	0.00	11.80	2	1,054	0.19%
2019/12/25	1	11.95	0	0.00	11.85	1	1,052	0.10%
2019/12/24	1	11.90	0	0.00	11.90	1	1,055	0.09%
2019/12/23	0	0.00	8	11.98	12.00	-8	1,059	-0.76%
2019/12/20	4	11.80	0	0.00	11.80	4	1,051	0.38%
2019/12/18	0	0.00	3	11.95	11.90	-3	1,054	-0.28%
2019/12/17	1	11.90	0	0.00	11.85	1	1,086	0.09%
2019/12/16	2	11.80	1	11.75	11.75	1	1,085	0.09%
2019/12/11	2	12.03	3	12.15	12.05	-1	1,107	-0.09%
2019/12/10	5	11.99	4	12.05	11.95	1	1,109	0.09%
2019/12/09	1	12.00	0	0.00	11.95	1	1,119	0.09%
2019/12/06	1	11.90	0	0.00	11.90	1	1,131	0.09%
2019/12/04	5	12.16	4	12.31	12.00	1	1,155	0.09%
2019/12/03	3	11.87	3	12.02	11.90	0	1,166	0.00%
2019/12/02	2	11.95	0	0.00	11.85	2	1,184	0.17%
2019/11/29	1	12.00	1	12.15	12.05	0	1,196	0.00%
2019/11/25	3	12.20	0	0.00	12.10	3	1,347	0.22%
2019/11/21	5	11.88	9	12.23	12.05	-4	1,449	-0.28%
2019/11/20	0	0.00	10	11.45	11.45	-10	1,313	-0.76%
2019/11/15	0	0.00	3	11.50	11.55	-3	1,365	-0.22%
2019/11/14	1	11.50	0	0.00	11.45	1	1,381	0.07%
2019/11/13	3	11.65	10	11.60	11.55	-7	1,430	-0.49%
2019/11/12	1	12.10	0	0.00	11.90	1	1,473	0.07%
2019/11/11	1	12.40	0	0.00	12.15	1	1,551	0.06%
2019/10/25	4	12.90	0	0.00	12.80	4	3,420	0.12%
2019/10/18	1	12.90	1	12.70	12.65	0	3,435	0.00%
2019/10/14	0	0.00	2	12.53	12.40	-2	3,602	-0.06%
2019/10/09	6	13.10	1	12.80	12.90	5	3,611	0.14%
2019/10/08	2	12.60	0	0.00	12.65	2	3,587	0.06%
2019/10/04	1	12.65	0	0.00	12.70	1	3,663	0.03%
2019/10/03	16	13.09	2	12.93	12.80	14	3,682	0.38%
2019/10/01	0	0.00	2	12.50	12.55	-2	3,724	-0.05%
2019/09/26	1	12.75	0	0.00	12.70	1	3,911	0.03%
2019/09/25	2	13.10	1	12.95	12.80	1	4,062	0.02%
2019/09/24	1	12.80	0	0.00	12.75	1	4,155	0.02%
2019/09/18	0	0.00	1	12.55	12.55	-1	4,651	-0.02%
2019/09/16	1	12.65	0	0.00	12.45	1	4,966	0.02%
2019/09/10	0	0.00	5	13.10	13.05	-5	5,784	-0.09%
2019/09/02	4	13.85	1	13.75	13.75	3	7,209	0.04%
2019/08/30	0	0.00	1	13.55	13.55	-1	7,460	-0.01%
2019/08/29	1	13.65	0	0.00	13.60	1	7,635	0.01%
2019/08/26	1	13.95	0	0.00	13.80	1	8,045	0.01%
2019/08/22	0	0.00	1	13.05	13.05	-1	8,235	-0.01%
2019/08/19	0	0.00	2	13.45	13.50	-2	8,849	-0.02%
2019/08/15	0	0.00	10	13.65	13.40	-10	9,250	-0.11%
2019/08/14	12	13.42	0	0.00	13.40	12	9,219	0.13%
2019/08/13	1	14.40	1	14.55	14.15	0	9,127	0.00%
2019/08/08	14.4	14.22	11	14.28	14.35	3.4	8,947	0.04%
2019/08/07	1.6	14.30	3	14.32	14.30	-1.4	8,813	-0.02%
2019/08/06	2	14.80	6	15.36	13.95	-4	8,682	-0.05%
2019/08/05	7	14.71	16	14.22	14.90	-9	8,220	-0.11%
2019/08/02	6	14.15	6	14.09	13.85	0	7,916	0.00%
2019/08/01	4	12.83	4	13.28	13.35	0	7,500	0.00%
2019/07/31	2	12.20	0	0.00	12.15	2	7,235	0.03%
2019/07/24	5	12.20	0	0.00	12.05	5	7,136	0.07%
2019/07/22	0	0.00	5	12.40	12.15	-5	7,099	-0.07%
2019/07/19	1	12.55	0	0.00	12.45	1	7,065	0.01%
2019/07/18	6	12.80	0	0.00	12.70	6	7,035	0.09%
2019/07/17	1	12.55	3	12.60	12.60	-2	6,981	-0.03%
2019/07/16	4	12.80	1	12.85	12.85	3	6,964	0.04%
2019/07/15	0	0.00	1	12.45	12.40	-1	6,845	-0.01%
2019/07/10	2	13.30	1	12.90	12.85	1	6,731	0.01%
2019/07/05	1	13.80	1	13.95	13.90	0	6,626	0.00%
2019/07/04	2	13.60	1	13.70	13.70	1	6,570	0.02%
2019/07/03	1	13.65	1	14.00	13.65	0	6,522	0.00%
2019/07/02	1	13.65	5.6	13.39	13.45	-4.6	6,372	-0.07%
2019/07/01	4	13.95	0	0.00	13.95	4	6,214	0.06%
2019/06/28	5	15.52	5	15.56	15.50	0	6,094	0.00%
2019/06/26	2	15.25	1	15.35	15.50	1	5,906	0.02%
2019/06/25	1	16.00	2	16.05	16.00	-1	5,720	-0.02%
2019/06/24	10	16.06	5	16.15	16.30	5	5,545	0.09%
2019/06/21	2	15.40	3	15.28	15.50	-1	5,326	-0.02%
2019/06/20	0	0.00	4	15.14	15.25	-4	5,210	-0.08%
2019/06/19	2	15.10	1	15.40	15.30	1	5,027	0.02%
2019/06/18	6	15.84	3	16.25	14.95	3	4,776	0.06%
2019/06/17	4	16.69	4	16.61	16.60	0	4,341	0.00%
2019/06/14	5	16.46	10	16.21	16.70	-5	4,138	-0.12%
2019/06/13	5	16.12	11.5	16.13	16.30	-6.5	3,853	-0.17%
2019/06/12	7	15.23	5	15.23	15.50	2	3,406	0.06%
2019/06/11	12	14.55	10	14.71	14.70	2	3,120	0.06%
2019/06/10	10	14.77	11	14.95	14.95	-1	2,975	-0.03%
2019/06/06	8	14.48	18	14.55	14.80	-10	2,789	-0.36%
2019/06/05	1.9	13.64	3	13.72	13.85	-1.1	2,440	-0.05%
2019/06/04	5	13.25	12	13.44	13.45	-7	2,240	-0.31%
2019/06/03	4	13.11	6	13.13	13.45	-2	2,073	-0.10%
2019/05/31	2	12.33	1	12.30	12.25	1	1,785	0.06%
2019/05/30	4	12.24	3	12.10	12.30	1	1,723	0.06%
2019/05/29	2	12.13	10	12.24	12.15	-8	1,615	-0.50%
2019/05/28	2	11.48	2	11.50	11.40	0	1,391	0.00%
2019/05/27	18	12.12	3	12.50	11.40	15	1,298	1.16%
2019/05/24	0	0.00	1	12.20	12.00	-1	801	-0.12%
2019/05/23	5	12.45	0	0.00	12.40	5	711	0.70%
2019/05/22	14	12.07	17	12.22	12.30	-3	503	-0.60%
2019/02/26	0	0.00	15	10.75	10.75	-15	150	-9.94%
2018/09/19	0	0.00	5.6	11.59	11.60	-5.6	801	-0.70%
2018/08/31	2	12.30	0	0.00	12.35	2	1,231	0.16%
2018/08/30	0	0.00	2	12.50	12.35	-2	1,273	-0.16%
2018/08/16	10	11.70	0	0.00	11.70	10	2,230	0.45%
2018/08/15	0	0.00	0.1	13.00	11.65	-0.1	2,248	0.00%
2018/08/13	0	0.00	5	11.60	11.55	-5	2,305	-0.22%
2018/08/10	0.1	12.15	0	0.00	12.15	0.1	2,285	0.00%
2018/07/31	0	0.00	4	13.45	13.45	-4	2,624	-0.15%
2018/07/30	4	13.35	0	0.00	13.35	4	2,678	0.15%
2018/07/27	0	0.00	1	13.55	13.50	-1	2,673	-0.04%
2018/07/24	0	0.00	1	13.30	13.45	-1	2,664	-0.04%
2018/07/23	1	13.65	0	0.00	13.35	1	2,664	0.04%
2018/07/20	0	0.00	5.3	13.29	13.20	-5.3	2,646	-0.20%
2018/07/19	0	0.00	2	13.50	13.40	-2	2,640	-0.08%
2018/07/13	0	0.00	1	13.80	13.85	-1	2,637	-0.04%
2018/07/12	1	13.75	4	13.95	13.70	-3	2,631	-0.11%
2018/07/11	2	13.45	0	0.00	13.45	2	2,610	0.08%
2018/07/10	2	13.65	3	13.65	13.65	-1	2,634	-0.04%
2018/07/09	5	13.72	0	0.00	13.55	5	2,634	0.19%
2018/07/06	0	0.00	2	13.80	13.90	-2	2,669	-0.07%
2018/07/05	1	14.00	1	13.75	13.45	0	2,622	0.00%
2018/07/04	0	0.00	4	13.55	13.30	-4	2,596	-0.15%
2018/07/03	4	13.59	4	13.83	13.60	0	2,588	0.00%
2018/07/02	4	14.15	10	14.30	14.15	-6	2,554	-0.23%
2018/06/29	6	14.23	2	14.28	14.20	4	2,536	0.16%
2018/06/28	5	14.39	0	0.00	14.15	5	2,521	0.20%
2018/06/27	2	15.03	13	14.85	14.65	-11	2,479	-0.44%
2018/06/25	0	0.00	10	14.00	13.95	-10	2,339	-0.43%
2018/06/22	2	13.80	0	0.00	13.85	2	2,332	0.09%
2018/06/21	5	14.05	0	0.00	13.90	5	2,322	0.22%
2018/06/19	5	13.97	100	13.93	13.75	-95	2,365	-4.02%
2018/06/14	2	14.25	0	0.00	14.25	2	2,338	0.09%
2018/06/13	1	15.15	0	0.00	14.60	1	2,321	0.04%
2018/06/12	1	15.10	1	15.20	14.90	0	2,298	0.00%
2018/06/11	7	15.78	1	15.60	15.50	6	2,288	0.26%
2018/06/08	2	15.30	0	0.00	15.20	2	2,220	0.09%
2018/06/07	4	15.25	7	15.29	15.25	-3	2,165	-0.14%
2018/06/06	12	15.15	24	15.51	15.20	-12	2,127	-0.56%
2018/06/05	8	14.83	1	14.70	14.60	7	1,961	0.36%
2018/06/04	47	15.26	36	15.45	15.15	11	1,932	0.57%
2018/06/01	14	14.86	16	14.90	14.60	-2	1,821	-0.11%
2018/05/31	4	15.20	4	15.16	14.65	0	1,776	0.00%
2018/05/30	0	0.00	5	14.89	14.65	-5	1,701	-0.29%
2018/05/29	6	14.59	3	14.07	15.25	3	1,605	0.19%
2018/05/28	7	14.26	14.8	14.15	13.90	-7.8	1,448	-0.54%
2018/05/25	3	13.38	8	13.38	13.15	-5	1,279	-0.39%
2018/05/24	5	12.99	1	12.95	12.85	4	1,329	0.30%
2018/05/23	1	13.10	0	0.00	13.00	1	1,487	0.07%
2018/05/22	10	13.45	15	13.55	13.25	-5	1,507	-0.33%
2018/05/18	1	12.85	0	0.00	12.75	1	1,441	0.07%
2018/05/16	0	0.00	5	12.90	12.70	-5	1,427	-0.35%
2018/05/15	0	0.00	2	12.95	12.95	-2	1,419	-0.14%
2018/05/14	9	13.57	5	13.77	13.60	4	1,399	0.29%
2018/05/10	1	12.85	0	0.00	12.70	1	1,280	0.08%
2018/05/09	1	13.40	0	0.00	13.00	1	1,265	0.08%
2018/05/08	10	13.54	2	13.75	13.60	8	1,243	0.64%
2018/05/07	0	0.00	1.3	12.56	13.20	-1.3	1,062	-0.12%
2018/05/03	0	0.00	4	12.05	12.05	-4	1,010	-0.40%
2018/04/24	1	12.00	0	0.00	12.15	1	1,028	0.10%
2018/04/23	3	12.95	0	0.00	12.70	3	1,024	0.29%
2018/04/20	1	12.75	0	0.00	12.70	1	1,021	0.10%
2018/04/19	0	0.00	1	12.70	12.65	-1	1,024	-0.10%
2018/04/16	1	12.75	6	12.85	12.60	-5	1,046	-0.48%
2018/04/13	6.1	12.75	0	0.00	12.55	6.1	1,019	0.60%
2018/04/12	2	13.15	9	13.02	12.80	-7	1,048	-0.67%
2018/04/11	2	12.58	1	12.65	12.75	1	1,005	0.10%
2018/04/10	7	12.19	0	0.00	12.40	7	1,043	0.67%
2018/04/03	0	0.00	6	12.25	12.15	-6	1,220	-0.49%
2018/04/02	6	12.35	0	0.00	12.30	6	1,222	0.49%
2018/03/30	0	0.00	6	12.65	12.50	-6	1,254	-0.48%
2018/03/23	6	12.71	0	0.00	12.65	6	1,300	0.46%
2018/03/22	0	0.00	3	13.30	13.00	-3	1,287	-0.23%
2018/03/21	2	12.70	0	0.00	12.70	2	1,218	0.16%
2018/03/16	1	12.65	0	0.00	12.70	1	1,240	0.08%
2018/03/15	4	12.95	1	13.00	12.80	3	1,234	0.24%
2018/03/12	0	0.00	8	12.50	12.50	-8	1,201	-0.67%
2018/03/08	8	12.70	0	0.00	12.60	8	1,191	0.67%
2018/03/06	0.1	12.50	0	0.00	12.55	0.1	1,174	0.01%
2018/03/05	0.1	12.60	10	12.70	12.70	-9.9	1,160	-0.85%
2018/03/02	1	13.15	5	13.15	13.00	-4	1,151	-0.35%
2018/02/27	1	13.25	0	0.00	13.30	1	1,086	0.09%
2018/02/26	0	0.00	0.5	13.55	13.65	-0.5	1,055	-0.05%
2018/02/23	15	13.63	14	13.54	13.65	1	1,000	0.10%
2018/02/06	0	0.00	5	11.10	10.95	-5	819	-0.61%
2018/01/31	2	12.25	0	0.00	12.20	2	830	0.24%
2018/01/15	1	12.80	0	0.00	12.85	1	833	0.12%
2018/01/12	0	0.00	2	13.10	12.95	-2	833	-0.24%
2018/01/10	4	13.10	4	13.29	12.95	0	835	0.00%
2018/01/08	14	13.24	4	13.29	13.00	10	860	1.16%
2018/01/04	6	13.26	0	0.00	13.30	6	823	0.73%
2018/01/03	24	13.77	12	13.64	13.70	12	782	1.53%
2018/01/02	0	0.00	3	12.60	13.00	-3	627	-0.48%