凱撒衛 (1817)-元大-六合券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.55
漲跌
▼0.05
漲幅
-0.13%
成交量
372張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	39.40	39.35	-2	281	-0.71%
2024/04/30	0	0.00	1	38.00	37.80	-1	184	-0.54%
2024/04/24	3	36.95	0	0.00	37.15	3	127	2.35%
2024/04/03	0	0.00	1	37.30	37.30	-1	76	-1.30%
2024/04/02	1	37.35	0	0.00	37.30	1	75	1.33%
2024/03/12	0	0.00	1.1	37.70	37.70	-1.1	61	-1.70%
2024/03/11	0.1	37.35	0.2	37.75	37.55	-0.1	63	-0.22%
2024/03/08	1	37.40	0	0.00	37.20	1	64	1.54%
2024/02/15	0.2	36.75	0	0.00	36.70	0.2	54	0.35%
2024/02/05	1	36.30	0	0.00	36.45	1	60	1.64%
2023/12/06	0.1	37.15	0	0.00	36.95	0.1	84	0.12%
2023/10/24	1	34.75	0	0.00	35.00	1	55	1.80%
2023/06/30	8	37.62	0	0.00	37.60	8	106	7.53%
2023/06/29	5	37.70	0	0.00	37.60	5	108	4.60%
2023/05/12	0	0.00	1	38.55	38.65	-1	136	-0.73%
2023/05/11	0	0.00	1	38.55	38.60	-1	137	-0.73%
2023/05/05	0	0.00	0	38.90	38.85	0	137	-0.01%
2023/04/06	0	0.00	6	39.75	39.80	-6	138	-4.32%
2023/03/20	1	38.50	0	0.00	38.65	1	151	0.66%
2023/03/16	0	37.90	0	0.00	37.55	0	133	0.01%
2023/03/13	1	38.50	0	0.00	38.80	1	123	0.81%
2023/03/09	2	39.50	0	0.00	39.70	2	123	1.62%
2023/03/08	2	39.65	0	0.00	39.70	2	123	1.62%
2023/02/02	0	0.00	2	39.95	40.05	-2	100	-2.00%
2023/01/31	0	0.00	1	39.35	39.65	-1	98	-1.02%
2023/01/06	0	0.00	1	39.00	39.00	-1	93	-1.07%
2022/12/23	0	0.00	1	37.80	37.90	-1	92	-1.09%
2022/12/20	0	0.00	1	38.30	37.75	-1	90	-1.10%
2022/12/19	0	0.00	6	38.35	38.35	-6	89	-6.67%
2022/11/29	1	36.05	0	0.00	36.10	1	70	1.43%
2022/11/24	0	0.00	5	35.25	35.45	-5	68	-7.28%
2022/11/22	5	35.50	0	0.00	35.50	5	69	7.16%
2022/11/11	2	35.23	0	0.00	35.35	2	67	2.98%
2022/11/10	1	35.85	0	0.00	36.00	1	64	1.56%
2022/08/12	0	0.00	1	34.95	35.05	-1	51	-1.93%
2022/06/30	0	33.30	0	0.00	33.10	0	80	0.04%
2022/06/22	1	34.85	0	0.00	34.60	1	71	1.41%
2022/05/27	0.2	34.98	0	0.00	34.75	0.2	67	0.29%
2022/05/23	0.1	34.90	0	0.00	34.60	0.1	67	0.15%
2022/05/20	0.1	34.85	0	0.00	34.65	0.1	66	0.15%
2022/05/17	0.1	34.95	0	0.00	34.75	0.1	66	0.15%
2022/04/06	0	36.15	0	0.00	36.10	0	33	0.03%
2022/03/31	0	36.10	0	0.00	35.90	0	34	0.00%
2022/03/24	0	35.85	0	0.00	35.85	0	34	0.05%
2022/03/22	0.1	36.03	0	0.00	36.00	0.1	35	0.17%
2022/03/21	0.1	35.80	0	0.00	35.95	0.1	35	0.31%
2022/02/24	1	35.70	3	35.72	35.70	-2	31	-6.42%
2022/02/21	1	36.00	0	0.00	36.05	1	45	2.20%
2022/02/16	1	36.20	0	0.00	36.15	1	45	2.20%
2022/01/20	0	36.55	0	0.00	36.50	0	50	0.05%
2022/01/17	0.2	36.80	0	0.00	36.70	0.2	51	0.39%
2022/01/10	0.1	36.90	0	0.00	36.90	0.1	53	0.14%
2022/01/07	0.1	36.90	0	0.00	36.90	0.1	52	0.09%
2021/12/29	0.5	37.00	0	0.00	37.00	0.5	52	0.92%
2021/10/07	1	35.00	0	0.00	34.90	1	59	1.67%
2021/08/27	0.6	36.25	0	0.00	36.05	0.6	146	0.42%
2021/08/25	1	36.45	0	0.00	36.30	1	148	0.67%
2021/08/09	2.2	38.19	0	0.00	38.10	2.2	160	1.34%
2021/08/04	0.1	38.00	1	37.85	37.85	-0.9	171	-0.53%
2021/07/15	0.1	38.80	0	0.00	38.75	0.1	261	0.02%
2021/07/13	1	38.60	0	0.00	38.50	1	277	0.36%
2021/07/06	1.1	39.30	0	0.00	39.20	1.1	278	0.40%
2021/07/05	0.1	39.10	0	0.00	38.60	0.1	271	0.04%
2021/07/02	2	39.50	0	0.00	38.80	2	270	0.74%
2021/07/01	1.4	39.86	14	39.78	39.35	-12.6	269	-4.68%
2021/06/30	14	39.95	1	40.70	38.50	13	259	5.01%
2021/06/09	0	0.00	1	37.50	37.50	-1	233	-0.43%
2021/06/04	0	0.00	1	37.00	37.00	-1	230	-0.43%
2021/05/17	1	34.10	0	0.00	33.70	1	243	0.41%
2021/05/05	0	0.00	1	37.90	37.80	-1	213	-0.47%
2021/05/04	1	37.10	0	0.00	37.15	1	211	0.47%
2021/04/28	0	0.00	1	40.00	39.50	-1	184	-0.54%
2021/04/23	0	0.00	1	38.50	38.40	-1	146	-0.68%
2021/04/20	0	0.00	1	37.65	38.40	-1	136	-0.73%
2021/04/19	0	0.00	1	37.60	38.05	-1	127	-0.79%
2021/04/16	1	36.50	0	0.00	36.90	1	120	0.83%
2021/04/15	0	0.00	1	36.00	36.15	-1	118	-0.85%
2021/04/06	0	0.00	1	35.70	35.65	-1	113	-0.88%
2021/03/30	0	0.00	1	35.50	35.50	-1	116	-0.86%
2021/03/18	1	35.00	0	0.00	35.05	1	128	0.78%
2021/03/08	0	0.00	1	35.10	35.40	-1	135	-0.74%
2021/03/03	0	0.00	9	35.10	34.85	-9	135	-6.66%
2021/02/23	0	0.00	1	33.65	34.45	-1	125	-0.80%
2021/02/22	1	33.50	0	0.00	33.65	1	122	0.82%
2021/01/06	3	34.10	0	0.00	33.65	3	131	2.28%
2021/01/05	7	34.50	0	0.00	34.65	7	130	5.38%
2020/12/28	0	0.00	1	35.00	34.85	-1	127	-0.78%
2020/11/24	1	33.00	0	0.00	32.70	1	86	1.16%
2020/11/10	0	0.00	1	32.60	33.30	-1	78	-1.27%
2020/09/28	1	30.30	0	0.00	30.40	1	74	1.34%
2020/08/14	0	0.00	2	30.05	30.10	-2	79	-2.52%
2020/07/28	1	29.10	0	0.00	29.25	1	90	1.11%
2020/05/27	0	0.00	1	30.10	30.10	-1	121	-0.82%
2020/05/14	0	0.00	6	29.60	29.35	-6	115	-5.21%
2020/05/04	6	29.01	0	0.00	29.05	6	114	5.22%
2020/04/29	2	29.10	0	0.00	29.10	2	122	1.64%
2020/04/28	1	28.80	0	0.00	29.05	1	122	0.82%
2020/03/20	1	25.35	0	0.00	25.55	1	123	0.81%
2020/02/25	0	0.00	4	33.40	33.70	-4	93	-4.27%
2020/02/05	1	34.10	0	0.00	34.15	1	94	1.06%
2020/02/03	0	0.00	6	33.97	33.80	-6	93	-6.44%
2019/12/12	1	35.50	0	0.00	35.30	1	62	1.60%
2019/11/29	0	0.00	5	35.10	35.10	-5	64	-7.78%
2019/10/14	0	0.00	3	34.80	34.60	-3	126	-2.37%
2019/10/03	0	0.00	1	35.65	35.65	-1	130	-0.76%
2019/09/10	0	0.00	1	36.50	36.50	-1	143	-0.70%
2019/08/19	2	34.25	0	0.00	33.95	2	132	1.50%
2019/08/15	2	34.33	0	0.00	33.90	2	125	1.59%
2019/08/06	1	38.45	0	0.00	38.90	1	86	1.15%
2019/08/05	0	0.00	5	38.85	39.00	-5	85	-5.88%
2019/07/31	2	39.30	0	0.00	39.30	2	82	2.42%
2019/06/28	0	0.00	1	39.85	39.95	-1	63	-1.58%
2019/06/27	0	0.00	1	40.15	39.95	-1	64	-1.54%
2019/06/20	1	38.65	0	0.00	38.75	1	61	1.61%
2019/06/18	2	38.50	0	0.00	38.65	2	67	2.96%
2019/05/16	0	0.00	2	37.70	37.95	-2	77	-2.57%
2019/05/15	1	37.80	0	0.00	37.90	1	78	1.28%
2019/05/14	0	0.00	8	37.50	37.80	-8	78	-10.20%
2019/03/28	2	38.25	0	0.00	38.20	2	72	2.74%
2019/03/22	5	37.15	0	0.00	37.30	5	64	7.75%
2019/02/18	1	36.70	0	0.00	36.95	1	47	2.09%
2019/01/09	0.4	37.50	0	0.00	36.90	0.4	53	0.77%
2018/12/11	1	36.50	0	0.00	36.30	1	59	1.67%
2018/12/07	0.3	38.00	0	0.00	36.25	0.3	60	0.50%
2018/11/23	0.1	36.00	0	0.00	35.65	0.1	57	0.09%
2018/10/18	0.2	37.80	0	0.00	36.80	0.2	62	0.32%
2018/09/27	0	0.00	2	38.00	38.00	-2	61	-3.27%
2018/09/26	0.5	38.15	1	37.90	37.90	-0.5	62	-0.80%
2018/09/21	0.5	38.15	0	0.00	37.95	0.5	62	0.80%
2018/09/11	3	37.83	0	0.00	38.00	3	64	4.62%
2018/08/24	0.3	38.80	0	0.00	38.40	0.3	85	0.35%
2018/07/30	0	0.00	4	40.60	40.65	-4	81	-4.94%
2018/07/27	0	0.00	1	40.60	40.60	-1	83	-1.19%
2018/07/17	0	0.00	5	40.45	40.60	-5	93	-5.37%
2018/06/27	0.2	41.00	0	0.00	40.50	0.2	104	0.16%
2018/06/12	2	40.30	0	0.00	40.60	2	105	1.90%
2018/06/05	0.3	41.50	0	0.00	41.00	0.3	103	0.26%
2018/05/28	3	41.00	0	0.00	41.00	3	110	2.72%
2018/05/09	0.3	40.90	0	0.00	41.00	0.3	117	0.26%
2018/05/02	1	41.00	0	0.00	41.15	1	120	0.83%
2018/04/24	5	41.00	0	0.00	41.05	5	121	4.13%
2018/03/30	2	42.25	0	0.00	42.30	2	146	1.37%
2018/03/28	3	42.60	0	0.00	42.45	3	150	1.99%
2018/03/09	1	42.45	0	0.00	42.60	1	234	0.43%
2018/03/01	1	42.80	0	0.00	42.70	1	262	0.38%
2018/02/23	1	42.30	0	0.00	42.25	1	281	0.36%
2018/02/12	1	42.00	0	0.00	41.90	1	311	0.32%
2018/02/09	2	41.00	0	0.00	41.50	2	312	0.64%
2018/01/26	0	0.00	1	43.05	43.10	-1	324	-0.31%
2018/01/24	1	43.20	0	0.00	43.60	1	324	0.31%
2018/01/05	0	0.00	2	46.80	46.40	-2	332	-0.60%
2018/01/04	1	45.00	0	0.00	45.20	1	325	0.31%
2018/01/03	1	45.10	0	0.00	45.20	1	325	0.31%