華紙 (1905)-元大-六合券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
644張
產業
上市造紙類股
724人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	16.90	0	0.00	16.80	0	1,335	0.00%
2024/12/16	0	17.20	0	0.00	16.70	0	1,388	0.00%
2024/12/13	0	17.40	0	0.00	17.20	0	1,471	0.00%
2024/12/12	0	17.85	0	0.00	17.70	0	1,497	0.00%
2024/12/11	0	17.85	0	0.00	17.70	0	1,508	0.00%
2024/12/10	0	18.05	0	0.00	17.85	0	1,517	0.00%
2024/12/09	0	17.85	0	0.00	17.80	0	1,536	0.00%
2024/12/06	0	18.05	0	0.00	17.90	0	1,547	0.00%
2024/12/05	0	18.15	0	0.00	17.95	0	1,559	0.00%
2024/12/04	0	18.30	0	0.00	18.15	0	1,581	0.00%
2024/12/02	0	18.00	0	0.00	17.90	0	1,647	0.00%
2024/11/29	0	17.85	0	0.00	17.85	0	1,671	0.00%
2024/11/28	0	17.91	0	0.00	17.95	0	1,695	0.00%
2024/11/27	0	18.22	0	0.00	18.05	0	1,699	0.00%
2024/11/25	0	18.40	0	0.00	18.50	0	1,707	0.00%
2024/11/22	0	18.15	0	0.00	18.20	0	1,721	0.00%
2024/11/21	8	17.85	0	0.00	17.95	8	1,717	0.47%
2024/11/20	2	17.90	0	0.00	17.95	2	1,725	0.12%
2024/11/19	0	18.05	0	0.00	18.05	0	1,738	0.00%
2024/11/15	0	18.00	0	0.00	18.05	0	1,744	0.00%
2024/11/14	0	17.82	0	0.00	17.55	0	1,741	0.00%
2024/11/13	0	17.95	2	17.90	17.90	-2	1,739	-0.11%
2024/11/12	11	18.00	0	0.00	18.00	11	1,746	0.63%
2024/11/11	0	18.45	0	0.00	18.50	0	1,718	0.00%
2024/11/08	0	18.75	0	0.00	18.55	0	1,731	0.00%
2024/11/07	0	18.80	0	0.00	18.70	0	1,747	0.00%
2024/11/06	0	18.75	0	0.00	18.65	0	1,759	0.00%
2024/11/05	0	18.80	0	0.00	18.70	0	1,789	0.00%
2024/11/04	0	18.70	0	0.00	18.70	0	1,845	0.00%
2024/11/01	0	18.65	0	0.00	18.85	0	1,935	0.00%
2024/10/30	0	18.85	0	0.00	18.55	0	1,966	0.00%
2024/10/29	0	19.00	0	0.00	18.75	0	1,979	0.00%
2024/10/28	0	19.00	0	0.00	19.10	0	1,970	0.00%
2024/10/25	0	19.10	1	19.05	19.05	-1	1,988	-0.05%
2024/10/24	0	19.25	0	0.00	19.05	0	1,994	0.00%
2024/10/23	0	19.30	0	0.00	19.10	0	1,993	0.00%
2024/10/22	0	19.55	0	0.00	19.40	0	1,990	0.00%
2024/10/21	0	19.25	0	0.00	19.20	0	2,024	0.00%
2024/10/18	0	19.28	0	0.00	19.25	0	2,072	0.00%
2024/10/17	0	19.25	0	0.00	19.25	0	2,099	0.00%
2024/10/16	14	18.99	0	0.00	18.95	14	2,123	0.66%
2024/10/15	0	19.26	0	0.00	19.10	0	2,155	0.00%
2024/10/14	0	19.40	0	0.00	19.35	0	2,164	0.00%
2024/10/11	0	19.59	0	0.00	19.30	0	2,206	0.00%
2024/10/09	2	19.78	0	0.00	19.50	2	2,219	0.09%
2024/10/07	0	0.00	0.1	20.95	20.95	-0.1	2,198	0.00%
2024/10/04	3	20.70	0	0.00	21.00	3	2,212	0.14%
2024/10/01	0	21.50	0	0.00	21.10	0	2,253	0.00%
2024/09/30	0	0.00	5.2	21.72	21.70	-5.2	2,265	-0.23%
2024/09/27	6.2	21.89	18	21.91	22.00	-11.8	2,300	-0.51%
2024/09/26	11	21.17	2	21.00	21.00	9	2,196	0.41%
2024/09/24	0	20.25	0.2	20.20	20.30	-0.1	2,169	-0.01%
2024/09/23	3	20.30	0	0.00	20.35	3	2,187	0.14%
2024/09/20	0	20.45	0	0.00	20.30	0	2,193	0.00%
2024/09/19	0	20.70	2	20.73	20.70	-2	2,187	-0.09%
2024/09/18	0.1	20.70	1	20.60	20.55	-0.9	2,194	-0.04%
2024/09/16	1.2	21.01	5	20.86	21.05	-3.9	2,165	-0.18%
2024/09/13	0	0.00	1	20.05	20.00	-1	2,081	-0.05%
2024/09/12	0	0.00	11	19.18	19.35	-11	2,068	-0.53%
2024/09/11	1	19.20	0	0.00	19.00	1	2,076	0.05%
2024/09/10	0	18.85	0	0.00	18.90	0	2,084	0.00%
2024/09/09	10.2	18.15	0	0.00	18.35	10.2	2,099	0.49%
2024/09/06	1	18.50	0	0.00	18.60	1	2,112	0.05%
2024/09/05	0	18.93	0	0.00	18.60	0	2,126	0.00%
2024/09/04	0	18.85	6	18.65	18.65	-6	2,131	-0.28%
2024/09/03	11	19.60	1	19.90	19.55	10	2,109	0.47%
2024/09/02	0	19.40	0	0.00	19.30	0	2,127	0.00%
2024/08/29	0	19.00	0	0.00	19.00	0	2,132	0.00%
2024/08/27	1	19.10	0	0.00	19.10	1	2,161	0.05%
2024/08/26	0	19.32	0	0.00	19.25	0	2,189	0.00%
2024/08/23	0	19.00	0	0.00	19.00	0	2,205	0.00%
2024/08/22	1	19.15	0	0.00	19.15	1	2,249	0.05%
2024/08/21	0	19.05	0	0.00	19.10	0	2,322	0.00%
2024/08/20	0	19.00	10	19.05	19.00	-10	2,332	-0.43%
2024/08/16	1	19.10	1	19.10	18.95	0	2,434	0.00%
2024/08/15	0	19.10	0	0.00	19.00	0	2,477	0.00%
2024/08/14	0	19.25	1	19.20	19.00	-1	2,562	-0.04%
2024/08/13	0	19.20	0	0.00	19.10	0	2,571	0.00%
2024/08/12	0	19.35	0	0.00	19.20	0	2,606	0.00%
2024/08/09	1.1	18.86	0	0.00	18.75	1.1	2,655	0.04%
2024/08/08	0.1	18.58	0	0.00	18.55	0.1	2,666	0.00%
2024/08/07	0	19.08	1	19.00	18.95	-1	2,690	-0.04%
2024/08/06	1	18.24	0	0.00	18.25	1	2,695	0.04%
2024/08/05	11	18.20	8	18.16	18.10	3	2,706	0.11%
2024/08/02	1	20.06	0	0.00	19.95	1	2,670	0.04%
2024/08/01	0	20.75	0	0.00	20.75	0	2,744	0.00%
2024/07/31	0	20.60	0	0.00	20.45	0	2,785	0.00%
2024/07/30	0	20.40	0	0.00	20.55	0	2,865	0.00%
2024/07/29	0	20.75	0	0.00	20.55	0	3,032	0.00%
2024/07/26	0	20.60	0	0.00	20.60	0	3,127	0.00%
2024/07/23	0	20.90	0	0.00	20.85	0	3,439	0.00%
2024/07/22	0	20.65	0	0.00	20.65	0	3,468	0.00%
2024/07/19	1	21.40	0	0.00	21.40	1	3,450	0.03%
2024/07/18	0	0.00	1	21.75	22.00	-1	3,434	-0.03%
2024/07/15	0	21.65	0	0.00	21.65	0	3,691	0.00%
2024/07/10	1	21.70	0	0.00	21.65	1	3,739	0.03%
2024/07/09	0	21.75	0	0.00	21.80	0	3,820	0.00%
2024/07/04	0	0.00	1	22.20	22.30	-1	3,929	-0.03%
2024/07/03	1	21.95	1	22.15	22.15	0	3,921	0.00%
2024/07/02	4	21.44	3	21.48	21.60	1	3,821	0.03%
2024/07/01	0	21.45	0	0.00	21.25	0	3,792	0.00%
2024/06/26	0	0.00	1	21.75	21.70	-1	3,874	-0.03%
2024/06/24	0	0.00	2	22.00	21.70	-2	4,027	-0.05%
2024/06/18	0	21.70	0	0.00	21.85	0	4,112	0.00%
2024/06/14	0	0.00	1	21.90	21.90	-1	4,132	-0.02%
2024/06/13	0	21.60	0	0.00	21.45	0	4,116	0.00%
2024/06/11	1	21.80	0	0.00	21.70	1	4,100	0.02%
2024/06/07	4	22.04	0	0.00	22.05	4	4,090	0.10%
2024/06/06	3	21.85	0	0.00	21.80	3	4,107	0.07%
2024/06/04	0	22.25	0	0.00	22.10	0	4,106	0.00%
2024/05/31	2	22.35	0	0.00	22.30	2	4,186	0.05%
2024/05/29	3	22.68	0	0.00	22.50	3	4,681	0.06%
2024/05/28	0	0.00	3	22.80	22.85	-3	4,695	-0.06%
2024/05/27	4	22.85	2	22.70	22.60	2	4,660	0.04%
2024/05/23	3	22.20	0	0.00	22.30	3	4,588	0.07%
2024/05/20	0	0.00	3.3	22.87	23.00	-3.3	4,494	-0.07%
2024/05/17	1	22.80	0	0.00	22.75	1	4,425	0.02%
2024/05/15	2.3	22.63	1	22.65	22.60	1.3	4,481	0.03%
2024/05/09	20	22.85	20	22.65	22.65	0	4,362	0.00%
2024/05/08	1	22.65	0	0.00	22.65	1	4,306	0.02%
2024/05/07	1	22.75	0	0.00	22.65	1	4,260	0.02%
2024/05/06	2	23.30	0	0.00	23.45	2	4,152	0.05%
2024/05/02	3	24.05	7	23.84	23.85	-4	4,030	-0.10%
2024/04/30	0	0.00	2.2	23.21	23.15	-2.2	3,873	-0.06%
2024/04/29	10	24.35	15	24.00	24.10	-5	3,787	-0.13%
2024/04/26	2	23.05	0.5	23.00	23.00	1.5	3,492	0.04%
2024/04/25	1	23.10	2	23.13	22.90	-1	3,465	-0.03%
2024/04/24	2	23.03	0	0.00	23.05	2	3,436	0.06%
2024/04/23	4	23.19	0	0.00	23.05	4	3,436	0.12%
2024/04/22	2	22.98	4	23.15	22.75	-2	3,363	-0.06%
2024/04/19	3	22.20	1	23.00	22.25	2	3,281	0.06%
2024/04/18	0	0.00	3	22.95	22.70	-3	3,257	-0.09%
2024/04/17	0	0.00	1	22.40	22.35	-1	3,226	-0.03%
2024/04/16	3	22.27	0	0.00	22.10	3	3,214	0.09%
2024/04/15	6	23.80	4	23.36	23.00	2	3,171	0.06%
2024/04/12	1	22.90	0	0.00	23.00	1	3,106	0.03%
2024/04/11	0	0.00	3	23.55	23.40	-3	3,060	-0.10%
2024/04/10	5	23.50	1	23.80	23.35	4	3,009	0.13%
2024/04/08	0	0.00	3	22.73	22.75	-3	2,929	-0.10%
2024/04/02	0	0.00	5	22.95	23.00	-5	2,959	-0.17%
2024/03/29	1	23.10	1	23.80	23.20	0	2,916	0.00%
2024/03/28	1	23.30	0	0.00	23.40	1	2,915	0.03%
2024/03/27	0	0.00	1	23.80	23.80	-1	2,975	-0.03%
2024/03/26	1	23.00	58	23.20	23.10	-57	3,014	-1.89%
2024/03/25	0	0.00	4	23.23	23.35	-4	3,236	-0.12%
2024/03/22	1	22.85	0	0.00	22.95	1	3,627	0.03%
2024/03/21	0	0.00	4	23.00	23.00	-4	4,172	-0.10%
2024/03/20	2	22.30	4	22.43	22.75	-2	4,232	-0.05%
2024/03/19	0	0.00	3	22.35	22.35	-3	4,288	-0.07%
2024/03/13	2	22.60	2	22.65	22.70	0	4,490	0.00%
2024/03/12	11	22.94	7	22.86	22.95	4	4,519	0.09%
2024/03/11	0	0.00	2	22.60	22.60	-2	4,506	-0.04%
2024/03/08	10	22.28	1	22.50	22.25	9	4,536	0.20%
2024/03/07	3	22.98	3	22.85	22.55	0	4,527	0.00%
2024/03/06	1	23.60	1	23.30	23.40	0	4,487	0.00%
2024/03/05	7	23.63	6.1	23.47	23.30	0.9	4,492	0.02%
2024/03/04	67	24.36	12.3	24.38	24.00	54.7	4,384	1.25%
2024/02/27	0	0.00	3	22.30	22.15	-3	4,109	-0.07%
2024/02/26	3	22.42	0	0.00	22.40	3	4,119	0.07%
2024/02/23	3	22.60	0	0.00	22.45	3	4,115	0.07%
2024/02/22	0.1	23.00	0	0.00	22.90	0.1	4,101	0.00%
2024/02/21	1.1	23.00	0	0.00	23.00	1.1	4,096	0.03%
2024/02/20	0.3	23.05	0	0.00	23.10	0.3	4,091	0.01%
2024/02/19	0	0.00	2.4	23.37	23.50	-2.4	4,096	-0.06%
2024/02/16	2	23.30	8.1	23.12	23.35	-6.1	4,135	-0.15%
2024/02/15	0.1	22.35	0	0.00	22.35	0.1	4,076	0.00%
2024/02/05	2	22.00	0	0.00	22.05	2	4,074	0.05%
2024/01/31	0.7	22.55	0	0.00	22.55	0.7	4,084	0.02%
2024/01/30	1.1	22.50	0	0.00	22.45	1.1	4,088	0.03%
2024/01/29	2.1	22.50	0	0.00	22.75	2.1	4,114	0.05%
2024/01/26	0.9	22.64	0	0.00	22.60	0.9	4,127	0.02%
2024/01/25	0.2	22.85	2	22.70	22.60	-1.8	4,134	-0.04%
2024/01/24	0	0.00	2	23.30	23.00	-2	4,146	-0.05%
2024/01/23	6	23.00	0	0.00	22.95	6	4,154	0.14%
2024/01/22	0	0.00	3	22.97	22.90	-3	4,149	-0.07%
2024/01/19	0	0.00	1	22.30	22.40	-1	4,148	-0.02%
2024/01/18	2	22.10	0	0.00	22.10	2	4,173	0.05%
2024/01/17	1	22.20	0	0.00	22.25	1	4,189	0.02%
2024/01/16	0.1	23.00	0	0.00	22.70	0.1	4,179	0.00%
2024/01/15	0	0.00	1	23.75	23.80	-1	4,137	-0.02%
2024/01/12	0	0.00	0.1	23.08	23.15	-0.1	4,121	0.00%
2024/01/09	1	22.75	0	0.00	22.45	1	4,397	0.02%
2024/01/03	2	23.20	2	23.05	22.95	0	5,261	0.00%
2024/01/02	3	23.65	0.1	24.00	23.65	2.9	5,242	0.06%
2023/12/28	2	23.68	0	0.00	23.80	2	5,247	0.04%
2023/12/26	5	23.85	17	23.90	24.00	-12	5,274	-0.23%
2023/12/22	0	0.00	1	24.25	24.00	-1	5,317	-0.02%
2023/12/21	19	24.81	3	24.65	24.55	16	5,220	0.31%
2023/12/20	14	24.66	3.4	24.53	24.60	10.7	5,073	0.21%
2023/12/19	29.4	24.82	24	24.99	25.30	5.4	4,801	0.11%
2023/12/18	33	24.75	36	24.98	24.80	-3	4,402	-0.07%
2023/12/15	2	23.30	2	23.50	23.45	0	3,857	0.00%
2023/12/13	3	22.47	12	22.59	22.45	-9	3,751	-0.24%
2023/12/12	4	22.88	6	22.75	22.70	-2	3,767	-0.05%
2023/12/11	13	23.33	5.1	23.26	23.25	7.9	3,740	0.21%
2023/12/08	0	22.75	0	0.00	22.85	0	3,636	0.00%
2023/12/06	0	0.00	0.2	22.80	22.70	-0.2	3,634	-0.01%
2023/12/05	0	0.00	5	22.85	22.75	-5	3,637	-0.14%
2023/12/04	0	0.00	9	22.66	22.80	-9	3,620	-0.25%
2023/12/01	0	22.29	12	22.47	22.65	-12	3,614	-0.33%
2023/11/30	0	0.00	5	22.43	22.35	-5	3,622	-0.14%
2023/11/29	2	22.20	3	22.15	22.10	-1	3,669	-0.03%
2023/11/28	27.1	22.51	26	22.60	22.35	1.1	3,705	0.03%
2023/11/27	0	0.00	0.1	22.00	21.70	-0.1	3,610	0.00%
2023/11/24	0.2	22.05	0	0.00	21.70	0.2	3,659	0.01%
2023/11/23	0	21.95	4	21.90	21.85	-4	3,788	-0.11%
2023/11/22	1	21.65	0	0.00	21.70	1	3,832	0.03%
2023/11/21	1	21.75	1	21.70	21.80	0	3,909	0.00%
2023/11/20	6	21.56	0	0.00	21.55	6	4,018	0.15%
2023/11/17	0	21.75	0	0.00	21.65	0	4,157	0.00%
2023/11/16	1	21.60	4	21.79	21.80	-3	4,250	-0.07%
2023/11/15	3	21.30	5	21.65	21.70	-2	4,288	-0.05%
2023/11/14	0	20.75	0	0.00	20.80	0	4,356	0.00%
2023/11/10	0	20.65	0	0.00	20.50	0	4,645	0.00%
2023/11/09	1	20.80	0	0.00	20.75	1	4,790	0.02%
2023/11/08	2	21.17	0	0.00	21.05	2	4,973	0.04%
2023/11/07	1	21.20	0	0.00	21.20	1	5,202	0.02%
2023/11/06	0	0.00	1	21.35	21.35	-1	5,554	-0.02%
2023/11/02	1	20.75	0	0.00	20.80	1	6,056	0.02%
2023/11/01	1	20.45	1	20.55	20.55	0	6,924	0.00%
2023/10/31	3	21.27	2	20.85	20.80	1	7,463	0.01%
2023/10/30	0	21.45	0	0.00	21.30	0	8,880	0.00%
2023/10/27	1	21.25	4	21.21	21.20	-3	9,501	-0.03%
2023/10/26	3	21.25	0	0.00	21.20	3	10,853	0.03%
2023/10/25	2	21.90	0	0.00	21.75	2	14,017	0.01%
2023/10/24	0	21.40	0	0.00	21.50	0	14,955	0.00%
2023/10/23	0	21.65	0	0.00	21.30	0	15,308	0.00%
2023/10/20	5	21.49	0.4	21.50	21.75	4.6	16,256	0.03%
2023/10/19	6	22.10	0	0.00	22.15	6	17,349	0.03%
2023/10/18	2	22.73	1	23.20	22.50	1	17,659	0.01%
2023/10/17	5.5	22.85	7	22.84	22.95	-1.5	17,900	-0.01%
2023/10/16	18	23.28	17	23.27	23.15	1	17,833	0.01%
2023/10/13	3	22.30	2	21.90	21.70	1	17,370	0.01%
2023/10/12	0	21.55	5	21.50	21.50	-5	17,376	-0.03%
2023/10/11	1.1	21.51	0	0.00	21.45	1.1	17,570	0.01%
2023/10/04	2	21.80	0.4	21.80	21.90	1.6	17,995	0.01%
2023/10/03	3	22.10	0	0.00	22.15	3	18,089	0.02%
2023/10/02	0	22.35	0	0.00	22.20	0	18,212	0.00%
2023/09/28	2.4	22.78	3.1	22.80	22.60	-0.6	18,379	0.00%
2023/09/27	0	0.00	1	22.30	22.30	-1	18,589	-0.01%
2023/09/26	0	22.25	0	0.00	22.05	0	19,595	0.00%
2023/09/25	0	22.35	10	22.43	22.40	-10	20,660	-0.05%
2023/09/22	0	22.25	10	22.18	22.35	-10	20,816	-0.05%
2023/09/21	3	22.10	0	0.00	22.20	3	21,076	0.01%
2023/09/20	0	22.50	1	22.40	22.40	-1	21,203	0.00%
2023/09/19	3	22.50	0	0.00	22.45	3	21,716	0.01%
2023/09/15	0	0.00	5	22.75	22.75	-5	23,595	-0.02%
2023/09/14	0	0.00	2.1	22.92	22.95	-2.1	23,761	-0.01%
2023/09/13	2	22.98	3	22.90	22.85	-1	23,868	0.00%
2023/09/12	0	22.70	0	0.00	22.55	0	24,168	0.00%
2023/09/11	3	22.40	0	0.00	22.55	3	24,317	0.01%
2023/09/08	0	0.00	1	23.10	22.90	-1	24,399	0.00%
2023/09/07	4	23.11	7	23.10	23.10	-3	24,575	-0.01%
2023/09/06	1	23.35	1	23.70	23.30	0	24,878	0.00%
2023/09/05	1.1	23.50	1	23.55	23.75	0.1	25,026	0.00%
2023/09/04	2.4	23.88	9.6	23.78	23.80	-7.2	25,253	-0.03%
2023/09/01	0	23.55	3	23.55	23.45	-3	25,501	-0.01%
2023/08/31	0.6	23.55	2	23.53	23.40	-1.4	26,508	-0.01%
2023/08/30	5	22.90	5	23.10	23.10	0	27,188	0.00%
2023/08/29	8	22.89	5	23.05	22.90	3	29,058	0.01%
2023/08/28	0	22.65	22	22.32	22.35	-22	29,762	-0.07%
2023/08/25	0	0.00	1	22.75	22.60	-1	29,957	0.00%
2023/08/24	5	22.89	8	22.83	22.85	-3	30,071	-0.01%
2023/08/23	9	23.12	6	23.09	23.15	3	30,361	0.01%
2023/08/22	0	23.45	9	23.27	23.25	-9	30,488	-0.03%
2023/08/21	4	23.60	7	23.82	23.70	-3	30,739	-0.01%
2023/08/18	11.1	24.02	6	24.22	23.75	5.1	31,469	0.02%
2023/08/17	8	24.35	1	24.55	24.30	7	32,116	0.02%
2023/08/16	8	24.17	10	24.31	24.55	-2	32,136	-0.01%
2023/08/15	3	24.57	1	25.05	25.00	2	32,220	0.01%
2023/08/14	14	24.54	18	24.23	24.25	-4	32,408	-0.01%
2023/08/11	18.1	25.84	38	25.49	25.30	-19.9	32,424	-0.06%
2023/08/10	39.1	26.18	31	26.29	26.05	8.1	32,473	0.02%
2023/08/09	20.1	27.77	16	27.62	27.60	4.1	32,296	0.01%
2023/08/08	19.1	28.20	26.9	28.23	28.00	-7.8	32,418	-0.02%
2023/08/07	68.1	29.05	83	28.48	28.30	-14.9	32,543	-0.05%
2023/08/04	56	31.12	26	31.19	30.85	30	31,941	0.09%
2023/08/02	109	31.70	91.7	31.92	30.70	17.3	32,674	0.05%	大買/
2023/08/01	38	31.27	12	31.10	31.10	26	31,500	0.08%
2023/07/31	45.5	31.80	77	31.84	32.05	-31.5	31,290	-0.10%
2023/07/28	206.2	32.31	276	31.19	30.75	-69.8	30,421	-0.23%	大買/大賣/
2023/07/27	23	30.33	48	30.79	31.50	-25	28,371	-0.09%
2023/07/26	19	28.95	11	29.01	28.65	8	28,224	0.03%
2023/07/25	90.1	29.44	72	29.20	28.95	18.1	28,424	0.06%
2023/07/24	57	29.53	68	29.64	29.85	-11	28,224	-0.04%
2023/07/21	9	28.18	8	28.54	27.60	1	28,232	0.00%
2023/07/20	4	28.35	12	27.84	28.15	-8	28,843	-0.03%
2023/07/19	9	27.21	5	26.85	26.95	4	29,632	0.01%
2023/07/18	12.1	27.48	0	0.00	27.05	12.1	29,630	0.04%
2023/07/17	4	28.13	13	28.35	28.30	-9	29,652	-0.03%
2023/07/14	18	27.66	29	27.79	27.95	-11	29,440	-0.04%
2023/07/13	8.2	27.25	9	26.83	26.80	-0.8	29,244	0.00%
2023/07/12	5	27.49	3	27.65	27.45	2	29,078	0.01%
2023/07/11	8	27.64	1	28.00	27.45	7	29,185	0.02%
2023/07/10	4	28.00	10	27.80	27.75	-6	29,032	-0.02%
2023/07/07	6	27.92	3	27.80	28.00	3	28,905	0.01%
2023/07/06	4	28.44	3	28.33	28.25	1	28,739	0.00%
2023/07/05	6	29.03	0	0.00	28.65	6	28,519	0.02%
2023/07/04	44.1	29.95	26	30.24	29.25	18.1	28,203	0.06%
2023/07/03	12	29.61	56.1	29.61	29.85	-44.1	27,172	-0.16%
2023/06/30	28	27.87	10	28.03	28.15	18	26,081	0.07%
2023/06/29	5	28.25	13.1	28.24	28.30	-8.1	25,913	-0.03%
2023/06/28	3.4	27.34	8	27.26	27.15	-4.6	25,641	-0.02%
2023/06/27	12.5	27.97	6	28.13	27.30	6.5	25,476	0.03%
2023/06/26	25	29.35	27	29.48	29.20	-2	24,945	-0.01%
2023/06/21	27	28.83	17	28.78	28.85	10	23,948	0.04%
2023/06/20	4	27.59	3	27.93	27.75	1	22,971	0.00%
2023/06/19	6	27.80	13	27.66	27.65	-7	22,752	-0.03%
2023/06/16	13	27.84	8	27.88	27.80	5	22,625	0.02%
2023/06/15	0	0.00	3	27.15	27.35	-3	22,279	-0.01%
2023/06/14	0.2	26.82	0	0.00	26.65	0.2	22,113	0.00%
2023/06/13	0.7	26.80	3.1	26.71	27.00	-2.4	21,985	-0.01%
2023/06/12	4.1	26.71	2	26.75	27.00	2.1	21,786	0.01%
2023/06/09	6	27.71	10	27.80	27.95	-4	21,449	-0.02%
2023/06/08	17.1	27.66	10	27.75	27.55	7.1	21,270	0.03%
2023/06/07	11	28.18	10	28.17	28.10	1	21,015	0.00%
2023/06/06	36	28.99	127	29.60	28.15	-91	20,676	-0.44%	大賣/
2023/06/05	14.1	28.82	17	28.95	28.95	-2.9	19,606	-0.01%
2023/06/02	241.3	28.86	112.2	28.45	28.15	129.1	18,849	0.68%	大買/大賣/鉅額交易
2023/06/01	8	26.73	63	26.74	28.15	-55	16,921	-0.33%
2023/05/31	75	25.70	16.1	25.83	25.60	58.9	16,088	0.37%
2023/05/30	8	25.33	4.5	25.28	25.10	3.5	15,821	0.02%
2023/05/29	68.8	25.57	23.2	25.61	25.65	45.6	15,656	0.29%
2023/05/26	21	24.46	15	24.62	24.40	6	15,262	0.04%
2023/05/25	14	25.29	17	25.69	25.40	-3	14,999	-0.02%
2023/05/24	26	25.71	71	25.80	26.10	-45	14,644	-0.31%
2023/05/23	87	25.37	51.1	25.45	25.35	35.9	13,846	0.26%
2023/05/22	8.1	24.26	3	23.75	24.20	5.1	13,056	0.04%
2023/05/19	15	24.40	0	0.00	24.05	15	12,903	0.12%
2023/05/18	10	24.95	18	24.89	25.00	-8	12,625	-0.06%
2023/05/17	1.1	24.21	1	24.30	24.25	0.1	12,278	0.00%
2023/05/16	9	24.37	3	24.07	24.05	6	12,057	0.05%
2023/05/15	4	23.70	10	23.98	24.10	-6	11,766	-0.05%
2023/05/12	18	24.28	12	24.29	24.05	6	11,580	0.05%
2023/05/11	18	24.28	12	24.29	23.60	6	11,239	0.05%
2023/05/10	3.1	25.26	1	25.10	25.45	2.1	10,772	0.02%
2023/05/09	38.1	26.58	33	26.52	25.80	5.1	10,490	0.05%
2023/05/08	33	25.15	38	25.19	25.25	-5	9,189	-0.05%
2023/05/05	16	25.06	5	25.11	25.15	11	8,912	0.12%
2023/05/04	40.1	25.77	43	26.19	26.00	-2.9	8,499	-0.03%
2023/05/03	63	26.38	56	26.28	25.55	7	8,004	0.09%
2023/05/02	72	25.66	91	25.66	25.75	-19	6,859	-0.28%
2023/04/28	34	24.57	36	24.49	24.50	-2	6,040	-0.03%
2023/04/27	14	24.81	13.8	24.57	24.20	0.3	5,458	0.00%
2023/04/26	32	24.68	49	24.94	24.95	-17	4,676	-0.36%
2023/04/25	11	24.04	32	24.22	23.25	-21	3,517	-0.60%
2023/04/24	17	22.79	24	22.94	23.10	-7	2,537	-0.28%
2023/04/21	1	21.00	0	0.00	21.00	1	1,394	0.07%
2023/04/20	5	19.09	14	19.10	19.10	-9	1,292	-0.70%
2023/04/19	0	0.00	1	17.60	17.40	-1	1,064	-0.09%
2023/04/18	1	17.55	0	0.00	17.65	1	1,040	0.10%
2023/04/17	1	17.75	0.1	18.10	17.85	0.9	1,023	0.08%
2023/04/14	5	17.41	4	17.95	17.75	1	930	0.11%
2023/03/24	2	16.33	0	0.00	16.35	2	736	0.27%
2023/03/23	1	16.35	3	16.30	16.40	-2	735	-0.27%
2023/03/16	1	16.10	0	0.00	16.00	1	733	0.14%
2023/03/15	2.1	16.41	5	16.55	16.40	-2.9	724	-0.40%
2023/03/06	0	0.00	0.8	17.45	17.45	-0.8	739	-0.11%
2023/02/23	0	0.00	3	17.15	17.10	-3	656	-0.46%
2023/02/22	0	0.00	0.5	16.90	16.85	-0.5	646	-0.08%
2023/02/03	0	0.00	0.1	17.00	17.25	-0.1	780	-0.01%
2023/02/02	0	0.00	1	17.00	17.10	-1	770	-0.13%
2023/01/03	1	16.05	0	0.00	16.05	1	816	0.12%
2022/12/28	0	0.00	6	16.28	16.20	-6	811	-0.74%
2022/12/26	0	0.00	4	16.30	16.30	-4	818	-0.49%
2022/12/16	0	0.00	1	16.85	16.65	-1	850	-0.12%
2022/12/15	2	16.90	0	0.00	16.85	2	851	0.23%
2022/12/09	1	16.85	0	0.00	16.80	1	905	0.11%
2022/12/08	0	0.00	2	17.00	16.95	-2	901	-0.22%
2022/12/06	1	17.25	0	0.00	17.10	1	886	0.11%
2022/11/30	0.1	17.80	0	0.00	17.80	0.1	865	0.01%
2022/11/21	0	0.00	1	17.35	17.20	-1	863	-0.12%
2022/11/16	1	17.95	0	0.00	17.65	1	888	0.11%
2022/11/15	0	0.00	1	17.70	17.60	-1	956	-0.10%
2022/11/14	3	17.62	1	17.75	17.65	2	887	0.23%
2022/11/04	0	0.00	3	16.70	16.90	-3	942	-0.32%
2022/09/30	0	0.00	1	15.75	15.85	-1	973	-0.10%
2022/09/28	0	0.00	1	15.80	15.55	-1	991	-0.10%
2022/09/23	1	16.90	0	0.00	16.80	1	1,033	0.10%
2022/09/20	1	17.30	0	0.00	17.35	1	1,056	0.09%
2022/09/19	1	17.25	0	0.00	17.25	1	1,080	0.09%
2022/09/16	1	18.30	1	18.00	17.70	0	1,085	0.00%
2022/09/14	1	17.55	0	0.00	17.60	1	1,063	0.09%
2022/09/13	1	17.80	0	0.00	17.80	1	1,083	0.09%
2022/08/23	0	0.00	2.2	18.16	18.15	-2.2	1,257	-0.17%
2022/08/19	1	17.85	0	0.00	17.95	1	1,158	0.09%
2022/08/17	0	0.00	0.6	17.40	17.50	-0.6	1,190	-0.05%
2022/08/16	4	18.48	0	0.00	17.80	4	1,186	0.34%
2022/08/09	2	16.93	0	0.00	16.90	2	1,193	0.17%
2022/08/05	0	0.00	5	16.52	16.60	-5	1,229	-0.41%
2022/08/04	3	16.35	0	0.00	16.10	3	1,280	0.23%
2022/07/29	10	17.00	0	0.00	16.95	10	1,671	0.60%
2022/07/26	5	17.05	0	0.00	17.05	5	2,157	0.23%
2022/07/25	0	0.00	2	17.30	17.30	-2	2,167	-0.09%
2022/07/22	0	0.00	1	16.90	17.00	-1	2,176	-0.05%
2022/07/12	2.1	16.28	0	0.00	15.95	2.1	2,247	0.09%
2022/07/07	0	0.00	1	17.05	17.25	-1	2,256	-0.04%
2022/07/06	3	17.35	0	0.00	17.15	3	2,259	0.13%
2022/07/04	1	16.90	0	0.00	16.90	1	2,245	0.04%
2022/07/01	1	18.10	0	0.00	17.10	1	2,261	0.04%
2022/06/27	1	19.30	0	0.00	19.30	1	2,295	0.04%
2022/06/23	20	18.78	0	0.00	18.90	20	2,326	0.86%
2022/06/22	0.1	18.90	0	0.00	18.65	0.1	2,323	0.00%
2022/06/21	0	0.00	2	18.83	19.10	-2	2,327	-0.09%
2022/06/20	3	18.87	2	18.93	18.50	1	2,324	0.04%
2022/06/15	0	0.00	2.3	18.95	19.45	-2.3	2,309	-0.10%
2022/06/09	0	0.00	2	19.15	19.10	-2	2,294	-0.09%
2022/06/06	1	19.30	0	0.00	19.25	1	2,328	0.04%
2022/06/02	0	0.00	8	18.95	18.80	-8	2,364	-0.34%
2022/06/01	1.3	19.04	0	0.00	18.90	1.3	2,406	0.05%
2022/05/31	0	0.00	1	18.90	19.00	-1	2,416	-0.04%
2022/05/30	1	19.00	0	0.00	19.05	1	2,430	0.04%
2022/05/27	1	18.75	0	0.00	18.70	1	2,425	0.04%
2022/05/26	1	18.60	2	19.00	18.65	-1	2,436	-0.04%
2022/05/19	3	18.70	0	0.00	18.75	3	2,630	0.11%
2022/05/17	3	19.15	3	19.43	19.10	0	2,612	0.00%
2022/05/13	4	18.79	0	0.00	18.85	4	2,596	0.15%
2022/05/12	1	18.80	3	19.08	18.55	-2	2,606	-0.08%
2022/05/11	6	20.06	3	20.37	19.60	3	2,568	0.12%
2022/05/10	9	21.44	12	21.19	20.80	-3	2,525	-0.12%
2022/05/06	3	20.03	0	0.00	20.15	3	2,318	0.13%
2022/05/04	60	20.89	60	20.84	20.70	0	2,321	0.00%
2022/05/03	2	21.05	12	20.90	20.95	-10	2,140	-0.47%
2022/04/29	0	0.00	4	19.20	19.15	-4	1,935	-0.21%
2022/04/28	1	18.85	10	19.00	19.10	-9	1,956	-0.46%
2022/04/27	3	18.63	40	18.40	18.75	-37	1,976	-1.87%
2022/04/21	0	0.00	2	20.90	20.90	-2	1,969	-0.10%
2022/04/19	0	0.00	3	20.25	20.30	-3	2,012	-0.15%
2022/04/18	0	0.00	3	20.17	20.15	-3	2,038	-0.15%
2022/04/15	4	20.73	2	20.55	20.65	2	2,054	0.10%
2022/04/12	5	21.10	0	0.00	21.10	5	2,209	0.23%
2022/04/11	3	21.85	0	0.00	21.30	3	2,233	0.13%
2022/04/07	0	0.00	2	21.75	21.75	-2	2,360	-0.08%
2022/04/06	1	22.70	0	0.00	22.70	1	2,526	0.04%
2022/03/24	0	0.00	3	22.30	22.40	-3	4,546	-0.07%
2022/03/18	0	0.00	1	22.15	22.15	-1	5,258	-0.02%
2022/03/17	0	0.00	1	21.90	21.95	-1	5,274	-0.02%
2022/03/16	0	0.00	3	21.40	21.40	-3	5,285	-0.06%
2022/03/14	2	22.05	0	0.00	22.10	2	5,354	0.04%
2022/03/11	2	21.90	12	21.95	22.05	-10	5,473	-0.18%
2022/03/10	4	21.71	3	22.00	22.00	1	5,499	0.02%
2022/03/08	1	21.50	1	21.95	21.15	0	5,572	0.00%
2022/03/07	0	0.00	1	22.30	22.35	-1	5,578	-0.02%
2022/03/02	0	0.00	1	22.30	22.50	-1	6,040	-0.02%
2022/02/25	0	0.00	0	22.25	22.30	0	6,608	0.00%
2022/02/24	2	22.20	0	0.00	22.20	2	6,643	0.03%
2022/02/23	0	0.00	3	23.07	23.10	-3	6,610	-0.05%
2022/02/22	5	23.02	0	0.00	23.20	5	6,653	0.08%
2022/02/21	6	23.42	9	23.74	23.95	-3	6,791	-0.04%
2022/02/18	0	0.00	1	22.95	23.00	-1	6,756	-0.01%
2022/02/17	2	23.05	0	0.00	23.10	2	6,789	0.03%
2022/02/14	3	23.05	1	23.25	23.00	2	6,887	0.03%
2022/02/10	2	23.95	2	23.70	23.80	0	6,973	0.00%
2022/02/09	2	23.70	0	0.00	23.85	2	7,049	0.03%
2022/02/08	5	23.85	0	0.00	23.75	5	7,063	0.07%
2022/02/07	3	22.60	2	23.03	23.30	1	7,085	0.01%
2022/01/26	4	22.14	2	22.05	22.05	2	7,140	0.03%
2022/01/25	2	22.13	0	0.00	22.05	2	7,268	0.03%
2022/01/24	1	22.70	1	22.60	22.50	0	7,395	0.00%
2022/01/13	4	23.40	0	0.00	23.45	4	7,634	0.05%
2022/01/12	2	23.23	0	0.00	23.30	2	7,685	0.03%
2022/01/11	1	23.75	6	23.48	23.45	-5	7,696	-0.06%
2022/01/10	4	23.64	0	0.00	23.70	4	7,770	0.05%
2022/01/07	9	23.81	0	0.00	23.70	9	7,765	0.12%
2022/01/06	2	23.80	0	0.00	23.95	2	7,777	0.03%
2022/01/05	3	23.80	0	0.00	23.75	3	7,839	0.04%
2022/01/04	1	24.20	0	0.00	24.15	1	7,827	0.01%
2022/01/03	6	24.33	5	24.28	24.20	1	7,866	0.01%
2021/12/30	2	24.70	5	24.55	24.80	-3	7,864	-0.04%
2021/12/29	8	25.09	3	24.75	24.65	5	7,867	0.06%
2021/12/28	14	25.41	1	25.30	25.25	13	7,791	0.17%
2021/12/27	67	26.60	100	26.36	26.20	-33	7,658	-0.43%
2021/12/24	38	25.36	21	25.17	25.55	17	6,922	0.25%
2021/12/23	1	23.85	1	24.00	23.85	0	6,472	0.00%
2021/12/22	1	23.50	3	23.55	23.55	-2	6,745	-0.03%
2021/12/21	0	0.00	2	23.58	23.60	-2	8,948	-0.02%
2021/12/20	0	0.00	2	23.40	23.40	-2	9,953	-0.02%
2021/12/16	3	23.55	5	23.56	23.40	-2	10,362	-0.02%
2021/12/15	6	23.46	1	23.35	23.30	5	10,359	0.05%
2021/12/14	28	23.79	14	23.30	23.35	14	10,290	0.14%
2021/12/13	0	0.00	0.3	22.70	22.70	-0.3	9,772	0.00%
2021/12/09	0	0.00	5	23.20	23.00	-5	9,818	-0.05%
2021/12/08	0	0.00	0.1	23.33	23.25	-0.1	9,821	0.00%
2021/12/07	11	23.47	1.6	23.09	23.55	9.4	9,786	0.10%
2021/12/06	2	23.23	0	0.00	23.10	2	9,708	0.02%
2021/12/03	1	23.50	2	23.55	23.40	-1	9,730	-0.01%
2021/11/30	1	24.05	0	0.00	24.05	1	9,742	0.01%
2021/11/29	1	23.65	3	23.55	23.65	-2	9,667	-0.02%
2021/11/26	5	24.18	3	23.90	23.90	2	9,596	0.02%
2021/11/25	11.1	24.29	13	24.41	24.60	-1.9	9,397	-0.02%
2021/11/24	0	0.00	16	23.29	23.50	-16	9,022	-0.18%
2021/11/23	1	22.90	0	0.00	22.35	1	8,954	0.01%
2021/11/22	1	22.65	0	0.00	22.55	1	8,993	0.01%
2021/11/19	6	22.55	10	22.55	22.75	-4	9,089	-0.04%
2021/11/18	10	22.87	0	0.00	22.80	10	9,166	0.11%
2021/11/16	4	22.76	0	0.00	22.60	4	9,156	0.04%
2021/11/15	2	22.70	2	22.70	22.70	0	9,236	0.00%
2021/11/12	0	0.00	8	22.91	22.90	-8	9,348	-0.09%
2021/11/11	1	23.05	1	23.15	23.05	0	9,402	0.00%
2021/11/08	2	23.40	14	23.42	23.55	-12	9,747	-0.12%
2021/11/05	1	22.70	3	22.88	23.00	-2	9,808	-0.02%
2021/11/04	2	23.15	2	22.70	22.70	0	9,821	0.00%
2021/11/03	5	23.09	4	23.10	23.20	1	9,784	0.01%
2021/11/02	2	23.20	9	22.82	22.70	-7	9,766	-0.07%
2021/11/01	6	23.13	15	22.97	22.50	-9	9,674	-0.09%
2021/10/29	6	22.13	24	22.66	22.20	-18	9,595	-0.19%
2021/10/28	11	21.60	0	0.00	21.60	11	9,509	0.12%
2021/10/26	11	21.90	0	0.00	21.90	11	9,665	0.11%
2021/10/25	0	0.00	2	22.45	22.30	-2	9,764	-0.02%
2021/10/22	0	0.00	5	21.98	22.10	-5	9,946	-0.05%
2021/10/21	4	22.33	0	0.00	22.20	4	10,013	0.04%
2021/10/20	5	22.20	0	0.00	21.95	5	10,105	0.05%
2021/10/19	20	22.25	1	22.35	22.25	19	10,425	0.18%
2021/10/18	5	22.95	33	22.86	22.25	-28	10,577	-0.26%
2021/10/14	0	0.00	1	21.90	21.90	-1	10,832	-0.01%
2021/10/13	28	21.94	30	22.46	21.70	-2	10,961	-0.02%
2021/10/12	12	21.86	0	0.00	21.80	12	11,102	0.11%
2021/10/08	24	22.30	0	0.00	22.35	24	11,604	0.21%
2021/10/06	7	22.41	0	0.00	22.25	7	12,361	0.06%
2021/10/05	11	22.66	2	22.65	23.05	9	12,730	0.07%
2021/10/04	5	23.65	2	22.80	22.80	3	13,553	0.02%
2021/10/01	7	24.29	2	24.55	24.05	5	14,659	0.03%
2021/09/30	15	25.73	15	25.55	25.35	0	15,302	0.00%
2021/09/29	7	25.57	1.1	25.94	25.20	5.9	15,467	0.04%
2021/09/28	275	26.86	240	26.22	26.75	35	15,173	0.23%	大買/大賣/
2021/09/27	9	24.95	6	25.28	25.55	3	13,080	0.02%
2021/09/24	16	23.79	17	23.49	23.25	-1	12,282	-0.01%
2021/09/23	5	21.67	1	21.60	22.00	4	12,069	0.03%
2021/09/22	2	21.85	8	21.61	21.80	-6	12,131	-0.05%
2021/09/17	2	22.50	0	0.00	22.30	2	12,228	0.02%
2021/09/16	1	22.70	1	22.70	22.70	0	12,298	0.00%
2021/09/15	1	22.55	1	23.05	23.10	0	12,431	0.00%
2021/09/14	3	23.25	0	0.00	22.90	3	13,594	0.02%
2021/09/13	4	23.81	8	23.80	23.80	-4	15,384	-0.03%
2021/09/09	1	22.95	0	0.00	23.35	1	16,500	0.01%
2021/09/08	2	23.10	0	0.00	22.75	2	17,100	0.01%
2021/09/07	0	0.00	9	23.40	23.50	-9	17,483	-0.05%
2021/09/06	5	23.20	2	22.85	22.85	3	18,300	0.02%
2021/09/03	3	23.48	3	23.30	23.25	0	20,199	0.00%
2021/09/02	1	24.20	0	0.00	23.75	1	21,095	0.00%
2021/08/31	3	24.63	0	0.00	24.55	3	25,060	0.01%
2021/08/30	2	24.98	0	0.00	24.95	2	28,282	0.01%
2021/08/27	0	0.00	3	25.70	25.50	-3	31,595	-0.01%
2021/08/26	1	25.50	12	25.71	25.55	-11	34,098	-0.03%
2021/08/25	1	25.20	1	25.20	25.55	0	35,550	0.00%
2021/08/23	0	0.00	14	24.77	24.95	-14	36,556	-0.04%
2021/08/20	1	23.65	3	24.48	24.30	-2	37,232	-0.01%
2021/08/19	14.7	23.86	0	0.00	23.50	14.7	37,520	0.04%
2021/08/18	1	22.80	0	0.00	24.30	1	37,664	0.00%
2021/08/17	1	24.05	4	23.61	23.60	-3	37,979	-0.01%
2021/08/16	8	24.61	1	25.45	24.40	7	38,674	0.02%
2021/08/13	17	25.28	14	25.34	25.55	3	38,925	0.01%
2021/08/12	11	25.50	13	24.88	25.35	-2	39,091	-0.01%
2021/08/11	13	24.32	13	24.07	24.00	0	39,596	0.00%
2021/08/10	5	25.39	0	0.00	25.00	5	40,216	0.01%
2021/08/09	2	25.70	0	0.00	25.55	2	41,094	0.00%
2021/08/06	4	25.70	6	25.95	25.45	-2	41,601	0.00%
2021/08/05	2	25.53	0	0.00	25.45	2	42,193	0.00%
2021/08/04	2	25.78	0	0.00	25.75	2	42,933	0.00%
2021/08/03	5	25.57	0	0.00	25.80	5	44,937	0.01%
2021/08/02	5	25.32	14	25.83	25.90	-9	45,414	-0.02%
2021/07/30	5	25.75	0	0.00	25.50	5	45,658	0.01%
2021/07/29	7	25.79	13	26.09	26.20	-6	45,740	-0.01%
2021/07/28	18	25.14	27	25.04	25.10	-9	45,804	-0.02%
2021/07/27	2	26.25	0	0.00	26.05	2	45,848	0.00%
2021/07/26	3	26.63	16	26.57	26.85	-13	46,016	-0.03%
2021/07/23	10.1	27.01	22	27.00	27.50	-11.9	46,124	-0.03%
2021/07/22	12	25.80	4	26.05	25.70	8	46,031	0.02%
2021/07/21	11	26.73	0	0.00	26.15	11	46,089	0.02%
2021/07/20	10	27.16	6	27.56	27.10	4	46,119	0.01%
2021/07/19	3	28.18	2	28.25	28.10	1	46,343	0.00%
2021/07/16	11	28.30	10	28.52	28.20	1	46,658	0.00%
2021/07/15	32	28.30	12	28.40	29.10	20	47,303	0.04%
2021/07/14	8	27.24	16	27.24	27.35	-8	47,952	-0.02%
2021/07/13	21	27.10	16.1	27.36	26.75	4.9	48,337	0.01%
2021/07/12	11	28.35	16	28.23	28.05	-5	48,495	-0.01%
2021/07/09	43	29.54	16	28.99	28.95	27	48,911	0.06%
2021/07/08	45.1	31.47	47	31.09	30.50	-1.9	49,478	0.00%
2021/07/07	25	31.11	25.2	31.31	32.65	-0.2	48,522	0.00%
2021/07/06	19	29.28	46	29.66	30.10	-27	47,982	-0.06%
2021/07/05	9	28.76	5	28.90	28.90	4	48,509	0.01%
2021/07/02	7	29.16	6	28.96	28.60	1	49,006	0.00%
2021/07/01	36	29.31	12	29.10	28.85	24	49,105	0.05%
2021/06/30	1.3	28.69	24	28.79	28.80	-22.7	49,447	-0.05%
2021/06/29	14	27.86	3.1	27.91	27.55	10.9	49,543	0.02%
2021/06/28	1	27.20	3	27.45	28.10	-2	49,594	0.00%
2021/06/25	2	28.15	1	28.20	28.05	1	49,601	0.00%
2021/06/24	6	28.18	0.4	28.50	28.40	5.6	49,962	0.01%
2021/06/23	24.2	29.29	48	29.28	28.70	-23.9	50,112	-0.05%
2021/06/22	97.1	29.45	60.1	29.54	28.30	37	49,960	0.07%
2021/06/21	21	28.00	25	27.68	28.00	-4	48,539	-0.01%
2021/06/18	6	27.18	19	27.04	27.20	-13	47,912	-0.03%
2021/06/17	27	27.71	20	27.52	27.50	7	47,825	0.01%
2021/06/16	7	27.48	14	27.29	27.05	-7	47,292	-0.01%
2021/06/15	16	27.76	12.5	28.07	28.20	3.5	46,930	0.01%
2021/06/11	33.4	28.54	33	28.60	27.45	0.4	46,098	0.00%
2021/06/09	40	28.76	41	28.43	27.75	-1	43,298	0.00%
2021/06/08	94	30.06	69	29.77	29.55	25	42,219	0.06%
2021/06/07	73.2	29.21	55.4	29.30	29.95	17.8	39,409	0.05%
2021/06/04	133.3	29.51	103.1	28.75	27.25	30.2	36,251	0.08%	大買/大賣/
2021/06/03	58.1	28.23	66.1	28.56	28.95	-8	33,155	-0.02%
2021/06/02	36.3	25.43	80	25.42	26.35	-43.7	30,746	-0.14%
2021/06/01	21	24.01	3	24.03	24.50	18	29,534	0.06%
2021/05/31	15	24.63	8	24.86	24.35	7	29,334	0.02%
2021/05/28	14	24.12	14	23.67	23.85	0	28,523	0.00%
2021/05/27	10	23.05	42	22.97	22.85	-32	28,031	-0.11%
2021/05/26	1	22.70	8	22.64	22.80	-7	28,242	-0.02%
2021/05/25	12	22.76	4	22.58	22.55	8	28,213	0.03%
2021/05/24	20	23.15	40.2	23.20	22.90	-20.2	27,831	-0.07%
2021/05/21	7.2	22.10	24	21.96	22.10	-16.8	27,194	-0.06%
2021/05/20	7	21.72	3.3	21.52	21.10	3.8	26,903	0.01%
2021/05/19	12.4	22.68	22	23.02	22.25	-9.6	26,662	-0.04%
2021/05/18	81	21.48	33	21.86	22.15	48	25,982	0.18%
2021/05/17	43	19.98	46	19.50	20.15	-3	25,288	-0.01%
2021/05/14	30.3	20.34	31	20.14	19.95	-0.8	24,396	0.00%
2021/05/13	12	21.90	55	21.90	21.90	-43	23,846	-0.18%
2021/05/12	22	24.85	11.5	25.19	24.30	10.5	23,208	0.05%
2021/05/11	116.4	27.22	61.3	27.55	27.00	55.1	22,440	0.25%	大買/
2021/05/10	1	25.30	40.3	25.40	25.45	-39.3	20,389	-0.19%
2021/05/07	6	22.35	7	22.39	23.15	-1	19,908	-0.01%
2021/05/06	3	22.57	4	23.05	23.10	-1	19,598	-0.01%
2021/05/05	40	22.28	9	22.02	22.90	31	19,508	0.16%
2021/05/04	5.1	22.11	7	21.65	21.65	-1.9	19,319	-0.01%
2021/05/03	13	24.57	6	24.69	24.05	7	19,117	0.04%
2021/04/29	31	26.12	9	25.94	26.00	22	19,233	0.11%
2021/04/28	4.5	27.98	4	27.93	27.45	0.5	19,117	0.00%
2021/04/27	17	26.87	20.5	26.56	27.00	-3.5	18,895	-0.02%
2021/04/26	28	25.60	2.2	25.56	26.15	25.8	18,684	0.14%
2021/04/23	12	24.83	107	24.43	25.20	-95	18,532	-0.51%	大賣/
2021/04/22	19.5	27.35	32	26.75	26.70	-12.5	18,257	-0.07%
2021/04/21	12.2	25.22	33.5	26.15	26.30	-21.3	17,811	-0.12%
2021/04/20	104.3	23.80	40	23.71	23.95	64.3	16,939	0.38%	大買/
2021/04/19	11	22.20	10	23.09	23.15	1	15,873	0.01%
2021/04/16	51	20.68	26	20.89	21.05	25	15,211	0.16%
2021/04/15	23.3	20.39	59	20.32	20.10	-35.7	14,665	-0.24%
2021/04/14	132	19.08	60.2	18.93	19.35	71.8	13,891	0.52%	大買/
2021/04/13	4	19.65	7	19.65	19.65	-3	12,534	-0.02%
2021/04/12	11	17.60	11.3	17.83	17.90	-0.3	12,380	0.00%
2021/04/09	79	16.41	10.6	16.31	16.30	68.5	12,254	0.56%
2021/04/08	4.4	15.66	18.2	15.90	15.95	-13.9	11,499	-0.12%
2021/04/07	2	14.38	12	14.48	14.50	-10	11,223	-0.09%
2021/04/06	43.2	13.84	71	14.48	14.60	-27.8	11,878	-0.23%
2021/04/01	15	13.73	15.2	13.68	13.80	-0.2	11,948	0.00%
2021/03/31	13.1	13.30	5.1	13.54	13.20	8	11,723	0.07%
2021/03/30	5	13.38	0	0.00	13.35	5	11,713	0.04%
2021/03/29	18	13.55	9	13.65	13.60	9	11,677	0.08%
2021/03/26	18	13.22	2	13.40	13.15	16	11,631	0.14%
2021/03/25	50.2	13.62	36	13.91	13.30	14.2	11,782	0.12%
2021/03/24	1	13.10	23.1	12.78	13.10	-22.1	10,857	-0.20%
2021/03/23	0	0.00	12	12.55	12.50	-12	10,661	-0.11%
2021/03/22	3	12.35	0	0.00	12.30	3	11,375	0.03%
2021/03/19	1	12.15	26	12.12	11.95	-25	11,415	-0.22%
2021/03/18	10	11.80	3	11.87	12.05	7	11,322	0.06%
2021/03/17	0	0.00	6	11.80	11.80	-6	11,280	-0.05%
2021/03/16	20	12.00	0	0.00	11.95	20	11,274	0.18%
2021/03/12	0	0.00	4	12.11	12.10	-4	11,181	-0.04%
2021/03/11	1	12.20	10	12.20	12.00	-9	11,128	-0.08%
2021/03/09	10	12.50	7	12.43	12.45	3	10,952	0.03%
2021/03/08	2	12.10	11	12.00	12.10	-9	10,738	-0.08%
2021/03/05	11	12.20	11	12.17	11.85	0	10,613	0.00%
2021/03/04	13	11.95	8	11.98	12.05	5	10,400	0.05%
2021/03/03	15	11.80	10	11.85	11.80	5	10,336	0.05%
2021/03/02	12	12.03	12	12.03	11.60	0	10,301	0.00%
2021/02/26	38	12.13	26	11.95	11.95	12	10,050	0.12%
2021/02/25	0	0.00	16	11.25	11.55	-16	9,474	-0.17%
2021/02/24	10	10.95	0	0.00	10.95	10	9,289	0.11%
2021/02/23	5	11.10	0	0.00	11.25	5	9,214	0.05%
2021/02/22	8	10.90	2	11.03	10.95	6	9,102	0.07%
2021/02/18	2.3	10.90	1	11.00	10.95	1.3	9,105	0.01%
2021/02/17	0	0.00	7	10.47	10.65	-7	9,161	-0.08%
2021/02/03	0	0.00	23	10.15	10.20	-23	9,545	-0.24%
2021/02/02	0	0.00	20	10.10	10.10	-20	9,561	-0.21%
2021/02/01	0	0.00	11	9.93	9.98	-11	9,576	-0.11%
2021/01/29	6	9.99	0	0.00	9.93	6	9,694	0.06%
2021/01/27	0	0.00	1	10.10	10.15	-1	9,634	-0.01%
2021/01/26	3	10.05	0	0.00	10.05	3	9,537	0.03%
2021/01/25	11	10.10	0	0.00	10.15	11	9,516	0.12%
2021/01/22	4	10.88	0	0.00	10.35	4	9,490	0.04%
2021/01/21	0	0.00	3	10.30	10.70	-3	9,124	-0.03%
2021/01/20	4	9.85	3	10.00	9.76	1	9,033	0.01%
2021/01/19	2	10.20	0	0.00	10.15	2	9,244	0.02%
2021/01/18	0	0.00	1	10.30	10.25	-1	9,373	-0.01%
2021/01/15	0.1	10.05	17	10.14	10.10	-16.9	9,284	-0.18%
2021/01/14	0	0.00	13	10.52	10.50	-13	9,167	-0.14%
2021/01/12	5	10.80	5	10.61	10.55	0	9,070	0.00%
2021/01/11	0	0.00	1	11.05	11.10	-1	8,928	-0.01%
2021/01/08	0	0.00	25	11.31	11.25	-25	8,869	-0.28%
2021/01/07	0.2	11.00	1	11.05	11.10	-0.8	8,706	-0.01%
2021/01/06	7	11.29	2	11.20	11.20	5	8,612	0.06%
2021/01/05	10	11.60	4	11.59	11.55	6	8,462	0.07%
2021/01/04	27	11.90	2.5	11.85	11.90	24.5	8,316	0.30%
2020/12/31	8	12.15	6	12.17	12.20	2	8,144	0.02%
2020/12/30	17	12.90	12	12.55	12.55	5	7,957	0.06%
2020/12/29	104.5	12.95	29	12.71	12.65	75.5	7,627	0.99%	大買/
2020/12/28	12	12.08	29	11.92	12.25	-17	6,730	-0.25%
2020/12/25	3	11.15	6.8	11.48	11.15	-3.8	6,076	-0.06%
2020/12/24	1.8	11.13	1	11.40	11.25	0.8	5,954	0.01%
2020/12/23	1	10.75	1	11.00	11.10	0	5,812	0.00%
2020/12/22	22	11.26	21	11.71	10.95	1	5,711	0.02%
2020/12/21	15	11.37	93	11.52	11.60	-78	5,345	-1.46%
2020/12/18	3	10.60	5	10.80	10.70	-2	4,912	-0.04%
2020/12/17	8	10.93	0	0.00	10.80	8	4,802	0.17%
2020/12/16	104	10.81	91	10.87	11.20	13	4,583	0.28%	大買/
2020/12/15	7	10.34	2	10.20	10.35	5	3,731	0.13%
2020/12/11	0	0.00	0	9.99	9.89	0	3,526	0.00%
2020/12/08	1	10.05	1	9.99	9.96	0	3,680	0.00%
2020/12/07	1	9.96	0	0.00	9.96	1	3,776	0.03%
2020/12/04	1	10.00	0	0.00	10.00	1	3,808	0.03%
2020/12/03	0	0.00	0.7	9.95	9.97	-0.7	3,884	-0.02%
2020/12/02	0	0.00	10	10.10	10.10	-10	4,117	-0.24%
2020/11/27	0	0.00	1.3	10.11	10.10	-1.3	4,147	-0.03%
2020/11/25	0	0.00	2	9.94	9.94	-2	4,544	-0.04%
2020/11/20	0	0.00	45	9.94	9.93	-45	4,837	-0.93%
2020/11/19	2	9.92	15	9.95	9.92	-13	4,822	-0.27%
2020/11/18	5	9.90	0	0.00	9.88	5	4,794	0.10%
2020/11/17	4	9.91	0	0.00	9.89	4	4,758	0.08%
2020/11/16	5	9.94	1	9.92	9.91	4	4,699	0.09%
2020/11/13	11	9.97	0	0.00	9.77	11	4,554	0.24%
2020/11/11	2	9.88	52	9.83	9.86	-50	4,290	-1.17%
2020/11/09	0	0.00	2	9.60	9.60	-2	4,038	-0.05%
2020/11/06	50	9.74	3	9.48	9.51	47	3,998	1.18%
2020/11/04	0	0.00	2	9.22	9.22	-2	3,854	-0.05%
2020/10/30	1	9.43	1	9.35	9.20	0	3,836	0.00%
2020/10/29	2	9.33	14	9.29	9.33	-12	3,806	-0.32%
2020/10/28	2	9.50	3	9.70	9.49	-1	3,777	-0.03%
2020/10/27	19	9.67	2	9.72	9.65	17	3,711	0.46%
2020/10/26	26	9.33	11	9.48	9.45	15	3,424	0.44%
2020/10/13	0	0.00	0.3	8.90	8.91	-0.3	3,307	-0.01%
2020/10/12	1	9.00	0	0.00	8.98	1	3,316	0.03%
2020/09/29	1	8.85	0	0.00	8.83	1	3,589	0.03%
2020/09/25	0	0.00	3	8.73	8.75	-3	3,629	-0.08%
2020/09/24	10	8.81	0	0.00	8.70	10	3,635	0.28%
2020/09/18	4	9.63	0	0.00	9.31	4	3,610	0.11%
2020/09/14	10	9.20	0	0.00	9.25	10	3,511	0.28%
2020/09/11	6	9.45	4	9.65	9.20	2	3,499	0.06%
2020/09/10	0	0.00	1	9.81	9.68	-1	3,486	-0.03%
2020/09/09	0	0.00	2	9.90	9.91	-2	3,768	-0.05%
2020/09/08	1	9.90	9	10.02	9.90	-8	3,829	-0.21%
2020/09/07	2	10.15	2	10.30	10.15	0	3,764	0.00%
2020/09/04	3	9.71	0	0.00	9.74	3	3,508	0.09%
2020/09/03	0	0.00	1	9.95	9.92	-1	3,465	-0.03%
2020/09/01	3	9.91	3	10.13	9.88	0	3,267	0.00%
2020/08/31	25	9.98	0	0.00	9.98	25	3,035	0.82%
2020/08/28	22	9.40	24	9.46	9.69	-2	2,757	-0.07%
2020/08/27	20	8.93	0	0.00	8.96	20	2,479	0.81%
2020/08/20	1	8.55	0	0.00	8.62	1	2,429	0.04%
2020/08/18	0	0.00	3	8.93	8.93	-3	2,400	-0.12%
2020/08/14	0	0.00	2	8.71	8.77	-2	2,411	-0.08%
2020/08/11	0	0.00	4	8.55	8.51	-4	2,453	-0.16%
2020/08/03	1	8.27	1	8.26	8.30	0	2,483	0.00%
2020/07/29	1	8.36	0	0.00	8.35	1	2,496	0.04%
2020/07/28	1	8.28	0	0.00	8.30	1	2,513	0.04%
2020/07/27	1	8.45	10	8.62	8.45	-9	2,522	-0.36%
2020/07/24	1	8.68	0	0.00	8.68	1	2,520	0.04%
2020/07/22	1	8.80	0	0.00	8.82	1	2,524	0.04%
2020/07/20	1	8.85	0	0.00	8.81	1	2,506	0.04%
2020/07/17	1	8.90	0	0.00	8.90	1	2,498	0.04%
2020/07/16	0	0.00	0.2	9.06	9.07	-0.2	2,493	-0.01%
2020/07/15	0	0.00	25	9.09	9.05	-25	2,489	-1.00%
2020/07/14	1	8.88	0	0.00	8.99	1	2,449	0.04%
2020/07/13	20	9.05	1	9.04	8.99	19	2,432	0.78%
2020/07/10	15	9.10	0	0.00	9.01	15	2,427	0.62%
2020/07/08	1	8.90	0	0.00	8.95	1	2,282	0.04%
2020/07/07	12	9.01	0	0.00	8.95	12	2,272	0.53%
2020/07/06	0	0.00	3	8.96	9.00	-3	2,268	-0.13%
2020/07/02	0	0.00	1	9.04	9.04	-1	2,237	-0.04%
2020/06/30	0	0.00	1	8.97	8.97	-1	2,179	-0.05%
2020/06/23	0	0.00	2	8.93	8.95	-2	2,160	-0.09%
2020/06/19	1	9.00	1	8.88	9.01	0	2,153	0.00%
2020/06/18	1	9.05	5	9.11	9.07	-4	2,100	-0.19%
2020/06/17	6	9.12	365	9.12	9.09	-359	2,084	-17.22%	大賣/鉅額交易
2020/06/16	59	9.25	100	9.50	9.30	-41	2,008	-2.04%
2020/06/15	0	0.00	3	8.82	8.82	-3	1,639	-0.18%
2020/06/08	1	8.40	0	0.00	8.39	1	1,642	0.06%
2020/06/05	1	8.37	0	0.00	8.37	1	1,639	0.06%
2020/06/04	32	8.35	0	0.00	8.35	32	1,657	1.93%
2020/06/03	3	8.47	20	8.41	8.42	-17	1,682	-1.01%
2020/06/02	11	8.26	0	0.00	8.37	11	1,665	0.66%
2020/06/01	0	0.00	1	8.20	8.20	-1	1,627	-0.06%
2020/05/28	1	7.95	0	0.00	8.00	1	1,645	0.06%
2020/05/27	0	0.00	5	7.90	7.92	-5	1,668	-0.30%
2020/05/26	0	0.00	10	7.83	7.85	-10	1,860	-0.54%
2020/05/22	5	8.00	0	0.00	7.79	5	2,163	0.23%
2020/05/19	10	7.72	0	0.00	7.75	10	2,166	0.46%
2020/05/11	0	0.00	2	7.45	7.48	-2	2,113	-0.09%
2020/04/28	2	7.30	0	0.00	7.30	2	2,238	0.09%
2020/03/23	0	0.00	210	6.91	7.03	-210	2,121	-9.90%	大賣/鉅額交易
2020/03/19	50	6.10	7	6.05	6.05	43	2,062	2.08%
2020/03/18	20	6.65	0	0.00	6.65	20	2,032	0.98%
2020/03/17	40	6.76	6.1	6.84	6.76	33.9	2,009	1.69%
2020/03/16	50	7.09	0	0.00	7.01	50	1,991	2.51%
2020/03/13	149	7.05	0	0.00	7.14	149	1,964	7.58%	大買/鉅額交易
2020/03/12	2	7.63	10	7.86	7.70	-8	1,898	-0.42%
2020/03/05	0	0.00	1	9.11	9.07	-1	1,720	-0.06%
2020/02/27	18	9.56	0	0.00	9.21	18	1,595	1.13%
2020/02/26	20	9.50	10	9.45	9.43	10	1,403	0.71%
2020/02/25	1	8.99	0	0.00	9.00	1	1,121	0.09%
2020/02/20	1	8.99	0	0.00	8.94	1	1,064	0.09%
2020/02/19	1	8.90	0	0.00	8.97	1	1,053	0.09%
2020/02/07	5	9.01	4	9.09	9.06	1	988	0.10%
2019/11/25	4	9.02	0	0.00	9.03	4	1,077	0.37%
2019/11/20	1	8.92	0	0.00	8.98	1	1,119	0.09%
2019/11/19	40	8.87	0	0.00	8.85	40	1,123	3.56%
2019/11/15	5	9.00	0	0.00	8.99	5	1,093	0.46%
2019/11/11	20	9.19	0	0.00	9.22	20	1,099	1.82%
2019/10/31	10	9.23	0	0.00	9.23	10	1,314	0.76%
2019/10/30	14	9.24	0	0.00	9.24	14	1,330	1.05%
2019/10/29	31	9.26	0	0.00	9.24	31	1,338	2.32%
2019/10/28	11	9.26	0	0.00	9.26	11	1,351	0.81%
2019/10/15	24	9.28	0	0.00	9.28	24	2,887	0.83%
2019/09/27	1	9.35	0	0.00	9.22	1	2,931	0.03%
2019/09/25	25	9.55	0	0.00	9.51	25	2,877	0.87%
2019/09/24	35	9.73	0	0.00	9.72	35	2,804	1.25%
2019/09/20	0	0.00	1	9.90	9.88	-1	2,777	-0.04%
2019/09/11	0	0.00	0.5	9.96	10.00	-0.5	2,759	-0.02%
2019/09/10	0	0.00	5	9.99	9.96	-5	2,722	-0.18%
2019/09/05	0	0.00	16	10.00	10.05	-16	2,669	-0.60%
2019/08/15	2	10.00	0	0.00	10.05	2	2,502	0.08%
2019/08/13	10	10.38	16	10.40	10.30	-6	2,458	-0.24%
2019/08/07	10	10.15	0	0.00	10.05	10	2,345	0.43%
2019/08/02	30	10.28	7	10.16	10.25	23	2,267	1.01%
2019/07/29	0	0.00	26	10.21	10.30	-26	2,159	-1.20%
2019/07/26	22	10.16	10	10.25	10.25	12	2,145	0.56%
2019/07/25	10	10.30	50	10.20	10.20	-40	2,091	-1.91%
2019/07/24	11	10.33	0	0.00	10.30	11	2,061	0.53%
2019/07/23	72	10.40	0	0.00	10.30	72	2,014	3.57%
2019/07/22	30	10.58	2	10.60	10.55	28	1,898	1.48%
2019/07/19	19	10.80	1	10.80	10.75	18	1,783	1.01%
2019/07/18	22	11.01	253	11.24	11.00	-231	1,634	-14.14%	大賣/鉅額交易
2019/07/17	256	10.76	4	10.80	10.85	252	1,122	22.46%	大買/鉅額交易
2019/07/10	0	0.00	10	9.87	9.88	-10	534	-1.87%
2019/07/03	13	9.90	6	9.86	9.84	7	497	1.41%
2019/07/01	3	9.72	0	0.00	9.73	3	461	0.65%
2019/05/28	0	0.00	12	9.67	9.64	-12	572	-2.10%
2019/05/21	0	0.00	1	9.57	9.60	-1	603	-0.17%
2019/04/29	0	0.00	1	9.52	9.52	-1	643	-0.16%
2019/04/26	0	0.00	1	9.56	9.55	-1	641	-0.16%
2019/04/18	15	9.68	15	9.73	9.67	0	637	0.00%
2019/04/17	15	9.74	0	0.00	9.73	15	631	2.37%
2019/03/14	0	0.00	0.1	9.83	9.85	-0.1	1,051	-0.01%
2019/02/21	2	10.00	0	0.00	10.00	2	1,031	0.19%
2019/01/29	0	0.00	10	9.54	9.56	-10	937	-1.07%
2019/01/28	10	9.59	0	0.00	9.58	10	936	1.07%
2018/12/20	0	0.00	1	9.70	9.72	-1	1,062	-0.09%
2018/12/13	0	0.00	1	10.20	10.25	-1	980	-0.10%
2018/12/11	11	10.58	10	10.52	10.50	1	890	0.11%
2018/12/10	1	9.66	0	0.00	9.70	1	593	0.17%
2018/12/03	0	0.00	2	9.56	9.53	-2	584	-0.34%
2018/11/30	0	0.00	1	9.40	9.55	-1	576	-0.17%
2018/11/20	0	0.00	4	9.15	9.19	-4	578	-0.69%
2018/10/29	1	9.05	10	9.03	9.04	-9	740	-1.21%
2018/10/26	7	9.22	8	9.31	9.11	-1	745	-0.13%
2018/10/25	10	9.20	0	0.00	9.20	10	733	1.36%
2018/10/01	1	10.20	0	0.00	10.15	1	759	0.13%
2018/09/07	1	10.00	0	0.00	10.00	1	831	0.12%
2018/09/05	0	0.00	2	10.15	10.15	-2	837	-0.24%
2018/08/31	0	0.00	2	10.25	10.15	-2	859	-0.23%
2018/08/23	9	10.40	0	0.00	10.35	9	917	0.98%
2018/08/21	0	0.00	10	10.05	10.05	-10	852	-1.17%
2018/07/31	0	0.00	8	10.40	10.40	-8	1,131	-0.71%
2018/07/30	8	10.63	0	0.00	10.55	8	1,120	0.71%
2018/07/10	0	0.00	3	10.55	10.55	-3	1,154	-0.26%
2018/07/05	1	10.45	0	0.00	10.40	1	1,186	0.08%
2018/06/25	0	0.00	1.9	10.48	10.50	-1.9	1,360	-0.14%
2018/06/01	20	11.03	0	0.00	10.95	20	1,491	1.34%
2018/05/16	10	11.00	0	0.00	10.95	10	1,991	0.50%
2018/04/11	0	0.00	4	11.50	11.55	-4	2,948	-0.14%
2018/04/10	2	11.60	20	11.58	11.50	-18	2,966	-0.61%
2018/03/19	0	0.00	0.4	11.50	11.50	-0.4	3,526	-0.01%
2018/03/14	0	0.00	2	11.55	11.55	-2	3,530	-0.06%
2018/03/13	1	11.70	0	0.00	11.70	1	3,512	0.03%
2018/03/06	2	11.85	0	0.00	11.70	2	3,566	0.06%
2018/03/05	12	12.03	11	12.13	11.90	1	3,556	0.03%
2018/03/02	2	11.85	0	0.00	11.95	2	3,465	0.06%
2018/03/01	3	12.03	6	12.05	12.00	-3	3,444	-0.09%
2018/02/27	2	12.30	10	12.15	11.85	-8	3,382	-0.24%
2018/02/26	1	12.35	10	12.25	12.10	-9	3,271	-0.28%
2018/02/09	0	0.00	5	10.40	10.55	-5	3,065	-0.16%
2018/02/08	10	10.85	5	10.75	10.70	5	3,145	0.16%
2018/02/07	5	10.95	0	0.00	10.85	5	3,161	0.16%
2018/02/05	0	0.00	1	11.35	11.45	-1	3,084	-0.03%
2018/02/02	5	11.60	5	11.65	11.55	0	3,066	0.00%
2018/02/01	0	0.00	1	11.55	11.50	-1	2,995	-0.03%
2018/01/31	1	11.45	0	0.00	11.45	1	3,005	0.03%
2018/01/29	0	0.00	1	11.80	11.85	-1	3,009	-0.03%
2018/01/26	0	0.00	5	11.95	11.85	-5	2,987	-0.17%
2018/01/25	0.1	11.70	14	11.75	11.75	-13.9	2,943	-0.47%
2018/01/23	4	11.73	0	0.00	11.60	4	2,881	0.14%
2018/01/12	0	0.00	4	12.03	11.80	-4	2,604	-0.15%
2018/01/11	12	11.50	0	0.00	11.45	12	2,493	0.48%
2018/01/09	13	11.76	0	0.00	11.80	13	2,440	0.53%
2018/01/02	20	11.56	1	11.55	11.60	19	2,234	0.85%