高興昌 (2008)-元大-六合券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.60
漲跌
▲0.05
漲幅
+0.22%
成交量
14張
產業
上市鋼鐵類股▼0.40%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	13	21.80	21.80	-13	101	-12.76%
2023/12/28	5	23.15	2	23.25	23.25	3	89	3.35%
2023/12/26	5	23.80	0	0.00	23.95	5	86	5.77%
2023/12/25	10	24.58	10	23.55	23.55	0	84	0.00%
2023/12/22	5	24.05	0	0.00	23.85	5	74	6.68%
2023/12/19	0	0.00	1	23.50	23.50	-1	63	-1.58%
2023/12/18	2	24.20	1	23.35	23.35	1	58	1.71%
2023/11/24	0	0.00	0.2	20.48	20.95	-0.2	50	-0.43%
2023/11/09	0	0.00	5	20.40	20.40	-5	49	-10.15%
2023/11/06	5	20.60	0	0.00	20.55	5	49	10.14%
2023/09/04	0	0.00	2	20.25	21.65	-2	45	-4.38%
2023/07/26	0	0.00	5	19.75	19.75	-5	39	-12.78%
2023/06/08	0	0.00	10	19.50	19.50	-10	171	-5.83%
2023/06/05	10	19.55	0	0.00	19.70	10	226	4.41%
2023/04/12	0	0.00	1	19.95	20.00	-1	195	-0.51%
2022/12/09	0	0.00	0	16.85	17.00	0	25	-0.02%
2022/10/13	0	0.00	1	16.10	16.00	-1	32	-3.04%
2022/05/25	0	0.00	5	16.91	17.00	-5	159	-3.13%
2022/05/18	0	0.00	10	16.40	16.40	-10	170	-5.85%
2022/05/17	0	0.00	1	16.10	16.10	-1	170	-0.59%
2022/05/16	1	15.85	0	0.00	15.90	1	170	0.59%
2022/05/12	5	15.45	5	16.10	15.65	0	168	0.00%
2022/05/11	1	16.05	0	0.00	16.05	1	167	0.60%
2022/05/10	5	16.50	1	16.40	16.35	4	167	2.39%
2022/05/05	0	0.00	5	17.24	17.25	-5	164	-3.03%
2022/05/04	0	0.00	5	17.20	17.20	-5	165	-3.03%
2022/05/03	5	17.20	0	0.00	17.20	5	166	3.01%
2022/04/29	5	17.20	0	0.00	17.15	5	165	3.02%
2022/04/27	0	0.00	5	16.90	17.00	-5	165	-3.03%
2022/04/25	10	18.08	10	18.00	18.00	0	161	0.00%
2022/04/20	0	0.00	1	19.20	19.15	-1	161	-0.62%
2022/04/19	1	19.20	0	0.00	19.25	1	161	0.62%
2022/04/15	0	0.00	5	19.75	19.30	-5	162	-3.08%
2022/04/14	5	19.75	10	19.99	19.60	-5	161	-3.09%
2022/04/13	0	0.00	5	19.40	19.50	-5	158	-3.16%
2022/04/11	5	19.10	6	19.33	19.10	-1	155	-0.64%
2022/04/08	5	19.25	9	19.49	19.25	-4	150	-2.66%
2022/04/07	5	19.30	0	0.00	19.35	5	142	3.52%
2022/04/06	5	19.50	0	0.00	19.50	5	141	3.53%
2022/04/01	10	19.53	0	0.00	19.55	10	142	7.03%
2022/03/30	5	19.95	0	0.00	19.95	5	142	3.51%
2022/03/28	0	0.00	15	19.77	19.80	-15	139	-10.75%
2022/03/25	5	19.65	10	19.60	19.55	-5	138	-3.62%
2022/03/24	5	19.89	0	0.00	19.90	5	140	3.55%
2022/03/23	10	20.03	5	20.45	20.00	5	141	3.54%
2022/03/22	10	20.13	0	0.00	19.85	10	140	7.13%
2022/03/21	0	0.00	7	19.91	20.00	-7	135	-5.17%
2022/03/18	2	19.30	5	19.45	19.30	-3	132	-2.27%
2022/03/17	5	19.20	0	0.00	19.45	5	134	3.72%
2022/03/14	5	19.90	0	0.00	19.60	5	137	3.64%
2022/03/11	10	20.15	5	20.45	19.60	5	137	3.64%
2022/03/10	0	0.00	5	19.80	19.75	-5	127	-3.92%
2022/03/09	5	19.20	0	0.00	19.40	5	126	3.95%
2022/03/07	2	19.95	6	20.31	20.40	-4	112	-3.57%
2022/03/04	5	20.15	0	0.00	20.10	5	108	4.60%
2022/03/03	0	0.00	1	20.55	20.20	-1	109	-0.91%
2022/03/02	2	20.05	0	0.00	20.10	2	110	1.80%
2022/03/01	3	20.15	0	0.00	20.15	3	113	2.64%
2022/02/25	0	0.00	7	20.00	19.80	-7	124	-5.61%
2022/02/24	7	19.50	0	0.00	19.50	7	128	5.43%
2022/02/23	0	0.00	7	20.00	20.05	-7	129	-5.41%
2022/02/18	0	0.00	0.7	18.85	19.25	-0.7	124	-0.57%
2022/01/26	1	18.60	0	0.00	18.50	1	169	0.59%
2022/01/19	0	0.00	5	19.00	19.05	-5	176	-2.83%
2022/01/18	5	19.10	0	0.00	19.15	5	178	2.80%
2022/01/17	0	0.00	1	19.05	19.20	-1	180	-0.56%
2022/01/13	1	19.35	6	19.59	19.40	-5	185	-2.70%
2022/01/12	1	18.95	0	0.00	19.10	1	186	0.54%
2022/01/11	5	19.05	0	0.00	19.10	5	187	2.66%
2021/12/14	0	0.00	2	19.75	19.75	-2	265	-0.75%
2021/12/09	0	0.00	5	19.81	19.95	-5	285	-1.75%
2021/12/08	4	20.05	4	20.50	20.00	0	299	0.00%
2021/11/26	4	19.85	0	0.00	19.75	4	371	1.08%
2021/11/25	1	20.00	0	0.00	20.00	1	388	0.26%
2021/11/24	8	19.95	13	20.11	20.20	-5	392	-1.27%
2021/11/23	5	19.65	5	20.10	19.35	0	388	0.00%
2021/11/17	5	19.14	0	0.00	19.10	5	479	1.04%
2021/11/10	0	0.00	5	19.15	19.10	-5	967	-0.52%
2021/11/09	5	18.85	0	0.00	19.15	5	1,262	0.40%
2021/11/08	0	0.00	4	19.55	19.35	-4	1,340	-0.30%
2021/11/04	1	19.00	0	0.00	18.75	1	1,374	0.07%
2021/10/29	0	0.00	6	18.45	18.40	-6	1,400	-0.43%
2021/10/28	0	0.00	1	18.75	18.60	-1	1,403	-0.07%
2021/10/27	1	18.45	1	18.70	18.75	0	1,417	0.00%
2021/10/26	4	18.70	5	18.95	18.70	-1	1,432	-0.07%
2021/10/22	10	18.40	1	18.10	18.40	9	1,456	0.62%
2021/10/13	0	0.00	1	17.75	17.75	-1	1,588	-0.06%
2021/10/07	0	0.00	5	18.76	18.95	-5	1,667	-0.30%
2021/10/06	10	19.00	5	18.25	18.35	5	1,711	0.29%
2021/09/16	5	22.20	5	21.70	21.70	0	2,933	0.00%
2021/09/15	5	22.50	5	22.45	22.45	0	2,945	0.00%
2021/09/09	0	0.00	5	22.80	22.80	-5	3,037	-0.16%
2021/09/08	10	22.63	5	22.40	22.50	5	3,041	0.16%
2021/09/06	5	22.90	5	22.97	22.60	0	3,046	0.00%
2021/09/03	0	0.00	5	22.90	22.85	-5	3,042	-0.16%
2021/09/01	5	23.60	5	24.05	23.40	0	3,038	0.00%
2021/08/31	0	0.00	5	23.50	23.75	-5	3,026	-0.17%
2021/08/30	5	23.20	10	23.48	23.25	-5	3,027	-0.17%
2021/08/27	5	22.80	6	23.03	23.00	-1	3,100	-0.03%
2021/08/26	1	24.10	5	23.65	23.15	-4	3,151	-0.13%
2021/08/25	5	22.70	0	0.00	22.70	5	3,160	0.16%
2021/08/24	15	22.82	0	0.00	22.80	15	3,254	0.46%
2021/08/23	0	0.00	1	23.50	23.15	-1	3,267	-0.03%
2021/08/20	0	0.00	5	22.75	22.50	-5	3,285	-0.15%
2021/08/19	7	23.49	1	22.70	22.60	6	3,274	0.18%
2021/08/18	64	24.08	49	24.01	24.85	15	3,235	0.46%
2021/08/17	7	25.62	2.2	27.51	24.55	4.8	3,148	0.15%
2021/08/16	10	27.37	22	27.52	27.25	-12	3,058	-0.39%
2021/08/13	26.2	26.45	37	26.09	27.20	-10.8	2,823	-0.38%
2021/08/12	6	25.40	12	24.42	25.70	-6	2,549	-0.24%
2021/08/11	5	23.75	5	24.20	23.40	0	2,483	0.00%
2021/08/10	5	22.85	5	22.75	22.75	0	2,455	0.00%
2021/08/09	10	23.65	15	23.90	23.20	-5	2,466	-0.20%
2021/08/06	10	23.10	1	23.60	23.05	9	2,475	0.36%
2021/08/05	1	23.30	2	22.95	23.00	-1	2,492	-0.04%
2021/08/04	6	23.59	10	23.52	23.55	-4	2,514	-0.16%
2021/08/03	10	23.78	0	0.00	23.85	10	2,610	0.38%
2021/08/02	0	0.00	15	24.08	24.20	-15	2,672	-0.56%
2021/07/30	7	23.60	0	0.00	23.25	7	2,677	0.26%
2021/07/29	5	22.85	15	23.48	24.20	-10	2,713	-0.37%
2021/07/28	10	22.99	12	23.60	22.95	-2	2,747	-0.07%
2021/07/27	20	23.09	1	23.25	22.90	19	2,755	0.69%
2021/07/23	0	0.00	1	24.70	24.00	-1	2,810	-0.04%
2021/07/22	3	23.65	5	23.45	23.45	-2	2,821	-0.07%
2021/07/21	6	25.18	9	25.53	24.30	-3	2,837	-0.11%
2021/07/20	1	24.45	1	24.65	24.90	0	2,846	0.00%
2021/07/19	6	25.53	7	25.84	25.60	-1	2,866	-0.03%
2021/07/16	5	24.40	0	0.00	24.35	5	2,943	0.17%
2021/07/15	8	25.33	13	25.02	25.30	-5	2,966	-0.17%
2021/07/14	2	23.45	1	23.05	23.95	1	3,009	0.03%
2021/07/13	23	25.08	7	24.31	24.80	16	3,072	0.52%
2021/07/12	7	26.93	21	27.00	26.45	-14	3,130	-0.45%
2021/07/09	0	0.00	1	26.05	26.05	-1	3,030	-0.03%
2021/07/08	4	26.78	3	26.20	26.65	1	3,008	0.03%
2021/07/07	13	25.75	6	25.68	25.55	7	2,949	0.24%
2021/07/06	24	27.85	1	27.40	26.90	23	2,923	0.79%
2021/07/05	2	27.05	8	27.46	27.95	-6	2,824	-0.21%
2021/07/02	2	25.95	13	25.58	25.45	-11	2,731	-0.40%
2021/07/01	48	26.62	41	25.74	25.30	7	2,676	0.26%
2021/06/30	1	25.90	5	26.25	26.25	-4	2,476	-0.16%
2021/06/29	16	22.96	0	0.00	23.90	16	2,379	0.67%
2021/06/28	3	20.53	7	20.77	21.75	-4	2,182	-0.18%
2021/06/25	0	0.00	3	20.05	19.80	-3	2,110	-0.14%
2021/06/24	1	19.40	0	0.00	19.60	1	2,080	0.05%
2021/06/23	2	20.40	0	0.00	19.35	2	2,057	0.10%
2021/06/22	3	19.68	1	20.00	20.00	2	2,020	0.10%
2021/06/18	1	18.55	1	18.65	18.60	0	1,963	0.00%
2021/06/11	1	18.80	1	18.95	18.55	0	1,941	0.00%
2021/06/04	2	20.80	0	0.00	20.05	2	1,905	0.10%
2021/06/02	2	20.40	7	20.01	19.90	-5	1,802	-0.28%
2021/06/01	1	19.70	0	0.00	19.80	1	1,816	0.06%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/20	5	16.90	0	0.00	16.15	5	1,704	0.29%
2021/05/14	0	0.00	2	15.35	15.35	-2	1,642	-0.12%
2021/05/13	0	0.00	1	16.70	16.90	-1	1,615	-0.06%
2021/05/12	1	19.70	0	0.00	18.35	1	1,593	0.06%
2021/05/11	1	20.70	3	22.00	20.35	-2	1,566	-0.13%
2021/05/10	3	20.95	0	21.00	21.30	3	1,466	0.20%
2021/05/06	2	18.75	2	19.35	19.35	0	1,384	0.00%
2021/05/05	1	19.60	1	19.80	19.40	0	1,334	0.00%
2021/05/03	3	20.02	0	0.00	19.85	3	1,268	0.24%
2021/04/29	0	0.00	0.7	20.35	20.50	-0.7	1,235	-0.05%
2021/04/28	0	0.00	3	20.15	19.95	-3	1,200	-0.25%
2021/04/27	5	21.95	2	20.45	20.65	3	1,182	0.25%
2021/04/26	1	20.25	0	0.00	21.20	1	1,152	0.09%
2021/04/23	1	19.80	2	20.18	19.55	-1	1,127	-0.09%
2021/04/21	1	20.35	7	21.44	20.65	-6	964	-0.62%
2021/04/20	3	20.90	2	21.30	21.20	1	922	0.11%
2021/04/19	1	21.75	3	21.65	21.90	-2	848	-0.24%
2021/04/16	0	0.00	565.7	19.95	19.95	-565.7	761	-74.26%	大賣/鉅額交易
2021/04/14	0	0.00	23	18.01	17.70	-23	654	-3.52%
2021/04/12	7	17.99	3	18.40	18.40	4	650	0.61%
2021/04/09	2	18.53	0	0.00	18.10	2	639	0.31%
2021/04/08	0	0.00	800	18.15	18.15	-800	592	-135.13%	大賣/鉅額交易
2021/04/07	0	0.00	1	16.80	16.50	-1	570	-0.18%
2021/04/06	1	16.35	1	16.50	16.60	0	608	0.00%
2021/04/01	3	16.30	3	16.15	16.15	0	695	0.00%
2021/03/25	6	16.46	5	16.20	15.90	1	924	0.11%
2021/03/09	0	0.00	1	18.05	17.30	-1	876	-0.11%
2021/03/05	6	17.06	6	17.34	17.45	0	838	0.00%
2021/02/25	2	16.65	0	0.00	17.15	2	720	0.28%
2021/01/11	1	17.15	0	0.00	17.75	1	569	0.18%
2021/01/04	0	0.00	1	18.90	18.90	-1	520	-0.19%
2020/12/30	4	21.00	1	20.10	19.75	3	485	0.62%
2020/12/28	1	20.35	0	0.00	20.45	1	396	0.25%
2020/12/25	2	18.95	22	18.29	19.25	-20	300	-6.65%
2020/12/23	0	0.00	4	15.95	15.95	-4	163	-2.44%
2020/12/22	20	17.05	0	0.00	14.50	20	124	16.10%
2020/12/11	4	13.91	0	0.00	14.20	4	43	9.26%
2020/11/18	0	0.00	1	13.10	13.15	-1	60	-1.64%
2020/11/10	0	0.00	1	13.20	13.20	-1	59	-1.67%
2020/10/27	0.1	12.55	0	0.00	12.80	0.1	61	0.08%
2020/09/17	0	0.00	2	13.20	13.20	-2	53	-3.77%
2020/09/15	0	0.00	1	13.25	13.20	-1	51	-1.94%
2020/09/10	3	15.00	0	0.00	14.45	3	45	6.64%
2020/09/08	0	0.00	2	12.80	13.05	-2	19	-10.02%
2020/09/07	4	13.65	0	0.00	13.10	4	19	20.62%
2020/03/27	0	0.00	0.9	12.10	12.30	-0.9	51	-1.76%
2020/02/25	0	0.00	3	12.50	12.35	-3	26	-11.17%
2019/12/11	0	0.00	0.7	12.15	12.35	-0.7	60	-1.08%
2019/09/10	0	0.00	1	12.35	12.50	-1	56	-1.77%
2019/08/12	0	0.00	26.1	12.35	12.35	-26.1	17	-145.52%
2019/07/02	0	0.00	3	12.35	12.40	-3	22	-13.06%
2019/06/12	0	0.00	0.3	12.25	12.35	-0.3	79	-0.31%
2019/06/06	0	0.00	3	12.35	12.35	-3	77	-3.85%
2019/03/22	0	0.00	1	12.20	12.35	-1	77	-1.23%
2019/03/14	0	0.00	0.3	12.55	12.80	-0.3	77	-0.32%
2018/04/17	0	0.00	3.3	12.45	12.45	-3.3	90	-3.58%
2018/02/26	0	0.00	1	12.80	12.80	-1	329	-0.30%
2018/01/31	0	0.00	3	12.80	12.70	-3	615	-0.49%
2018/01/18	0	0.00	2	13.05	13.05	-2	606	-0.33%
2018/01/09	3	11.90	0	0.00	12.00	3	564	0.53%