春源 (2010)-元大-六合券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
801張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	20.35	0	0.00	20.35	1	1,783	0.06%
2024/06/19	0.2	20.25	0	0.00	20.25	0.2	1,799	0.01%
2024/06/18	1	20.15	0	0.00	20.10	1	1,800	0.06%
2024/06/17	22	20.25	0	0.00	20.25	22	1,813	1.21%
2024/06/11	2	20.05	0	0.00	20.00	2	1,876	0.11%
2024/06/05	0.4	20.43	0	0.00	20.30	0.4	1,860	0.02%
2024/05/27	2	20.38	2	20.20	20.40	0	1,839	0.00%
2024/05/24	2	20.20	0	0.00	20.20	2	1,837	0.11%
2024/05/23	0.3	21.00	0	0.00	20.40	0.3	1,830	0.01%
2024/05/20	2	21.45	0	0.00	21.25	2	1,780	0.11%
2024/05/17	0	0.00	0	21.25	21.15	0	1,749	0.00%
2024/05/07	0	0.00	110	21.57	21.60	-110	1,619	-6.79%	大賣/鉅額交易
2024/05/03	0	0.00	5	22.55	22.55	-5	1,559	-0.32%
2024/05/02	13	22.58	8	22.49	22.75	5	1,535	0.33%
2024/04/30	0	0.00	9	22.63	22.55	-9	1,503	-0.60%
2024/04/29	112	22.44	0	0.00	22.60	112	1,464	7.65%	大買/鉅額交易
2024/04/24	0.3	21.20	0	0.00	20.90	0.3	1,324	0.02%
2024/04/23	1	21.50	1	21.35	21.15	0	1,311	0.00%
2024/04/22	0	0.00	1	21.20	21.10	-1	1,294	-0.08%
2024/04/19	1	21.90	0	0.00	21.05	1	1,267	0.08%
2024/04/18	1	21.85	1	21.75	21.90	0	1,222	0.00%
2024/04/15	0	0.00	1	21.25	21.25	-1	1,131	-0.09%
2024/04/11	0	0.00	1	21.55	21.55	-1	1,083	-0.09%
2024/04/10	0	0.00	1	21.45	21.20	-1	1,056	-0.09%
2024/04/09	19	22.12	17	21.85	21.90	2	1,008	0.20%
2024/04/08	0	0.00	1	21.30	20.95	-1	856	-0.12%
2024/04/03	1	20.55	1	20.80	20.45	0	809	0.00%
2024/04/02	0	0.00	2	19.53	19.70	-2	734	-0.27%
2024/03/27	3	19.00	0	0.00	19.20	3	848	0.35%
2024/03/25	1	18.85	5	18.85	18.90	-4	871	-0.46%
2024/03/21	5	18.78	0	0.00	18.70	5	994	0.50%
2024/03/20	0	0.00	1.1	18.80	18.80	-1.1	1,100	-0.10%
2024/03/15	0	0.00	5	18.20	18.25	-5	1,058	-0.47%
2024/03/14	0	17.55	0	0.00	17.65	0	1,006	0.00%
2024/03/11	0.1	17.50	0	0.00	17.60	0.1	1,001	0.00%
2024/02/29	1	17.45	0	0.00	17.55	1	1,040	0.10%
2024/02/05	2	17.45	0	0.00	17.55	2	1,045	0.19%
2024/01/24	0	0.00	2	17.75	17.80	-2	1,029	-0.19%
2024/01/17	1	17.05	0	0.00	17.05	1	1,006	0.10%
2024/01/05	0.5	18.45	0	0.00	18.40	0.5	1,049	0.04%
2023/12/29	1	18.70	0	0.00	18.70	1	1,062	0.09%
2023/12/28	0	0.00	2	18.90	18.90	-2	1,060	-0.19%
2023/12/27	0	0.00	4	19.18	19.10	-4	1,047	-0.38%
2023/12/25	0	0.00	10	18.80	18.55	-10	936	-1.07%
2023/12/22	12	18.61	0	0.00	18.40	12	908	1.32%
2023/12/21	1	18.60	6	18.55	18.70	-5	897	-0.56%
2023/12/20	2	18.90	1	18.65	18.75	1	882	0.11%
2023/12/18	18	18.31	0	0.00	18.40	18	752	2.39%
2023/12/15	0.1	18.45	3	17.90	18.05	-2.9	689	-0.43%
2023/11/29	0	0.00	5	16.90	16.90	-5	575	-0.87%
2023/11/27	1	17.00	0	0.00	16.80	1	581	0.17%
2023/11/24	0	0.00	9	17.30	17.00	-9	572	-1.57%
2023/11/23	0	0.00	2	17.20	17.20	-2	571	-0.35%
2023/11/22	3	17.30	0	0.00	17.15	3	573	0.52%
2023/10/20	1	16.20	0	0.00	16.25	1	802	0.12%
2023/10/18	1	16.00	0	0.00	16.40	1	808	0.12%
2023/10/12	5	16.69	0	0.00	16.75	5	797	0.63%
2023/10/03	11	16.95	0	0.00	16.95	11	846	1.30%
2023/09/25	0.2	17.95	0	0.00	17.75	0.2	1,091	0.02%
2023/09/21	0.3	17.95	0	0.00	17.95	0.3	1,174	0.02%
2023/09/06	0	0.00	3	17.90	17.75	-3	1,219	-0.25%
2023/08/29	0	0.00	21	17.40	17.40	-21	1,193	-1.76%
2023/08/21	21	17.10	0	0.00	16.90	21	1,190	1.76%
2023/08/18	24	16.80	21	17.10	17.00	3	1,188	0.25%
2023/08/09	0	0.00	1	17.50	17.45	-1	1,196	-0.08%
2023/08/08	0	0.00	1	17.55	17.65	-1	1,188	-0.08%
2023/08/07	4	18.36	0	0.00	18.20	4	1,170	0.34%
2023/08/04	3	18.40	0	0.00	18.65	3	1,152	0.26%
2023/08/02	1	18.40	21	18.30	18.40	-20	1,120	-1.78%
2023/07/24	1	16.90	0	0.00	16.95	1	995	0.10%
2023/07/17	5	18.00	0	0.00	18.15	5	1,026	0.49%
2023/07/11	0	0.00	1	18.15	18.15	-1	986	-0.10%
2023/07/10	0.6	19.00	0	0.00	18.65	0.6	953	0.06%
2023/07/07	1	19.45	3	19.23	19.10	-2	935	-0.21%
2023/07/05	0.2	18.80	0	0.00	18.30	0.2	795	0.02%
2023/07/03	2	18.43	0	0.00	19.00	2	709	0.28%
2023/06/30	1.3	18.29	1	18.30	18.20	0.3	666	0.04%
2023/06/29	1	18.25	0	0.00	18.00	1	645	0.15%
2023/06/28	1	17.15	2	18.10	17.90	-1	578	-0.17%
2023/06/20	0	0.00	1	16.60	16.55	-1	484	-0.21%
2023/06/15	1	16.55	0	0.00	16.40	1	482	0.21%
2023/06/06	2	16.60	0	0.00	16.60	2	486	0.41%
2023/06/05	3	16.70	0	0.00	16.60	3	485	0.62%
2023/05/30	0	0.00	5	16.25	16.25	-5	477	-1.05%
2023/05/17	0	0.00	1	16.60	16.80	-1	487	-0.21%
2023/05/08	0	0.00	3	16.25	16.25	-3	469	-0.64%
2023/04/25	5	16.20	5	16.20	16.20	0	510	0.00%
2023/04/24	0	0.00	14	17.00	16.80	-14	497	-2.81%
2023/04/21	5	16.45	7	16.58	16.65	-2	465	-0.43%
2023/04/19	10	16.10	0	0.00	16.20	10	436	2.29%
2023/04/17	13	16.08	0	0.00	16.15	13	431	3.01%
2023/04/14	0	0.00	8	16.18	16.15	-8	427	-1.87%
2023/04/12	20	16.13	0	0.00	16.15	20	426	4.69%
2023/04/11	10	16.05	0	0.00	16.15	10	426	2.35%
2023/03/30	5	15.90	0	0.00	16.00	5	453	1.10%
2023/03/23	0	0.00	2	16.10	16.00	-2	530	-0.38%
2023/03/21	2	15.95	0	0.00	16.00	2	566	0.35%
2023/03/13	1	16.60	0	0.00	16.60	1	545	0.18%
2023/02/24	2	17.10	0	0.00	16.95	2	535	0.37%
2023/02/23	0	0.00	1	16.90	16.95	-1	530	-0.19%
2023/02/03	1	16.55	0	0.00	16.70	1	542	0.18%
2023/02/02	1	16.50	0	0.00	16.65	1	532	0.19%
2023/01/31	6	16.53	4	16.50	16.50	2	519	0.39%
2023/01/16	0.2	15.90	0	0.00	15.95	0.2	501	0.05%
2023/01/10	0.7	16.00	0	0.00	16.05	0.7	552	0.12%
2023/01/05	0.3	15.95	0	0.00	15.95	0.3	574	0.05%
2023/01/03	1	15.95	0	0.00	15.90	1	595	0.17%
2022/12/27	1.3	16.20	0	0.00	16.05	1.3	624	0.21%
2022/12/23	0.4	16.35	0	0.00	16.25	0.4	625	0.07%
2022/12/22	1	16.20	0	0.00	16.15	1	628	0.16%
2022/12/21	3	16.20	0	0.00	15.95	3	620	0.48%
2022/12/16	1	16.10	0	0.00	15.85	1	595	0.17%
2022/12/15	3	16.75	0	0.00	16.15	3	585	0.51%
2022/12/14	2	16.18	0	0.00	16.25	2	564	0.35%
2022/12/13	2	16.25	1	16.40	16.20	1	556	0.18%
2022/12/06	1	15.90	0	0.00	15.70	1	532	0.19%
2022/10/14	0	0.00	2	14.40	14.45	-2	536	-0.37%
2022/09/28	1	14.30	0	0.00	14.10	1	538	0.19%
2022/09/19	0	0.00	6	15.90	15.60	-6	573	-1.05%
2022/09/14	1	15.80	0	0.00	15.80	1	597	0.17%
2022/09/07	0.5	15.90	0	0.00	15.70	0.5	656	0.08%
2022/08/23	1	16.70	1	16.85	16.75	0	716	0.00%
2022/08/12	2	16.50	2	16.35	16.35	0	731	0.00%
2022/08/10	0	0.00	11	15.70	15.75	-11	746	-1.47%
2022/08/02	0	0.00	1	16.10	16.05	-1	859	-0.12%
2022/08/01	3	16.30	0	0.00	16.55	3	888	0.34%
2022/07/25	0	0.00	1	16.25	16.25	-1	931	-0.11%
2022/07/20	0	0.00	2	15.85	15.80	-2	999	-0.20%
2022/07/18	1	15.55	3	15.42	15.55	-2	1,121	-0.18%
2022/07/13	0	0.00	1	15.30	15.30	-1	1,325	-0.08%
2022/07/11	0	0.00	4	15.55	15.45	-4	1,409	-0.28%
2022/07/08	0	0.00	26	15.78	15.70	-26	1,467	-1.77%
2022/07/07	0	0.00	30	15.45	15.60	-30	1,567	-1.91%
2022/07/06	0	0.00	5	15.25	15.15	-5	1,605	-0.31%
2022/07/04	1	15.40	1	15.50	15.40	0	1,662	0.00%
2022/06/24	2	17.00	0	0.00	16.85	2	1,777	0.11%
2022/06/23	1	16.85	0.1	16.50	16.50	0.9	1,802	0.05%
2022/06/20	3.1	17.73	0	0.00	16.75	3.1	2,028	0.15%
2022/06/17	0.1	17.70	0	0.00	17.85	0.1	2,373	0.00%
2022/06/16	3	18.15	0	0.00	18.00	3	2,450	0.12%
2022/06/13	10	18.60	0	0.00	18.45	10	2,505	0.40%
2022/06/10	1	19.30	0	0.00	19.30	1	2,517	0.04%
2022/05/31	2	19.70	0	0.00	19.65	2	2,877	0.07%
2022/05/30	0	0.00	2	20.00	19.90	-2	2,906	-0.07%
2022/05/19	1.2	19.13	0	0.00	19.40	1.2	3,606	0.03%
2022/05/18	0	0.00	3	19.50	19.45	-3	3,609	-0.08%
2022/05/16	0	0.00	30	19.00	19.00	-30	3,596	-0.83%
2022/05/13	3	18.85	18	18.93	18.85	-15	3,593	-0.42%
2022/05/12	2	18.10	0	0.00	18.10	2	3,576	0.06%
2022/05/11	2	19.05	21	19.60	19.00	-19	3,559	-0.53%
2022/05/09	1	19.80	0	0.00	19.65	1	3,555	0.03%
2022/05/06	0	0.00	2	20.70	20.90	-2	3,538	-0.06%
2022/04/29	0.2	21.70	0	0.00	21.40	0.2	3,571	0.01%
2022/04/28	1	21.70	20	21.63	21.55	-19	3,562	-0.53%
2022/04/27	2.3	21.50	0	0.00	21.50	2.3	3,561	0.06%
2022/04/26	4	22.13	2	22.75	22.00	2	3,537	0.06%
2022/04/25	1	23.00	0.2	22.95	22.90	0.8	3,510	0.02%
2022/04/22	0.1	24.40	14.3	24.33	23.95	-14.2	3,471	-0.41%
2022/04/18	8	24.69	0	0.00	24.50	8	3,258	0.25%
2022/04/15	9	25.42	4	25.45	25.25	5	3,210	0.16%
2022/04/13	1	25.65	2	25.60	25.65	-1	3,156	-0.03%
2022/04/12	3	24.83	2	24.98	24.70	1	3,067	0.03%
2022/04/08	1	24.15	0	0.00	24.50	1	3,010	0.03%
2022/04/07	7	24.00	0	0.00	24.00	7	3,021	0.23%
2022/04/06	2	24.70	0	0.00	24.55	2	2,987	0.07%
2022/04/01	1	24.70	0	0.00	24.80	1	2,995	0.03%
2022/03/31	4	24.43	0	0.00	24.30	4	3,014	0.13%
2022/03/30	1	24.30	3	24.20	24.50	-2	3,082	-0.06%
2022/03/29	1	24.65	0.5	24.65	24.60	0.5	3,140	0.02%
2022/03/28	7	25.00	0	0.00	25.05	7	3,263	0.21%
2022/03/25	3	25.35	1	25.40	25.40	2	3,747	0.05%
2022/03/24	3	25.77	0	0.00	25.70	3	3,882	0.08%
2022/03/23	3	26.03	13	25.86	25.90	-10	3,925	-0.25%
2022/03/22	150.5	26.10	6	25.87	26.05	144.5	3,812	3.79%	大買/鉅額交易
2022/03/21	6	24.79	7	24.76	24.75	-1	3,469	-0.03%
2022/03/16	2	23.25	0	0.00	23.25	2	3,442	0.06%
2022/03/11	1	24.60	2	24.70	24.55	-1	3,471	-0.03%
2022/03/10	1	24.40	5	24.30	24.45	-4	3,432	-0.12%
2022/03/09	1	23.25	0	0.00	23.95	1	3,378	0.03%
2022/03/08	1	23.80	0	0.00	23.50	1	3,356	0.03%
2022/03/07	0	0.00	1	24.35	24.30	-1	3,281	-0.03%
2022/03/04	7	24.39	0	0.00	24.20	7	3,223	0.22%
2022/03/03	0	0.00	1	24.40	24.35	-1	3,219	-0.03%
2022/03/02	0	0.00	2	24.93	24.50	-2	3,211	-0.06%
2022/03/01	12	24.87	2	24.95	24.40	10	3,175	0.31%
2022/02/25	0	0.00	56	23.95	24.40	-56	3,147	-1.78%
2022/02/24	1	24.30	1	23.55	23.55	0	3,100	0.00%
2022/02/23	1	24.60	11	24.66	24.65	-10	3,078	-0.32%
2022/02/22	5	23.85	0	0.00	23.85	5	2,970	0.17%
2022/02/21	2	24.58	1	23.95	23.95	1	2,930	0.03%
2022/02/17	5	23.00	0	0.00	22.70	5	2,829	0.18%
2022/02/14	0	0.00	1	22.65	22.65	-1	2,981	-0.03%
2022/02/09	0	0.00	3	23.00	23.05	-3	3,147	-0.10%
2022/02/07	1	22.45	0	0.00	22.45	1	3,155	0.03%
2022/01/24	1	21.70	0	0.00	21.60	1	3,195	0.03%
2022/01/21	10	22.45	0	0.00	22.15	10	3,221	0.31%
2022/01/18	3	22.55	0	0.00	22.40	3	3,246	0.09%
2022/01/17	1	22.35	0	0.00	22.50	1	3,262	0.03%
2022/01/14	0.2	22.45	0	0.00	22.45	0.2	3,320	0.01%
2022/01/11	0	0.00	3	22.70	22.60	-3	3,364	-0.09%
2022/01/07	1	22.95	0	0.00	22.95	1	3,381	0.03%
2022/01/06	0	0.00	1	23.60	23.50	-1	3,380	-0.03%
2022/01/04	3	23.87	0	0.00	23.80	3	3,458	0.09%
2022/01/03	0	0.00	2	24.00	24.15	-2	3,485	-0.06%
2021/12/29	4.3	24.34	0	0.00	24.20	4.3	3,517	0.12%
2021/12/28	0	0.00	0.5	24.20	24.20	-0.5	3,564	-0.01%
2021/12/24	1	24.60	2	24.60	24.60	-1	3,641	-0.03%
2021/12/23	2	25.15	0	0.00	25.20	2	3,616	0.06%
2021/12/22	3	26.00	0	0.00	25.70	3	3,581	0.08%
2021/12/21	7	25.66	35	25.82	26.00	-28	3,521	-0.80%
2021/12/20	32	24.60	1	24.05	24.60	31	3,048	1.02%
2021/12/17	1	23.75	1	23.75	23.40	0	2,901	0.00%
2021/12/14	2	22.93	0	0.00	22.85	2	3,259	0.06%
2021/12/13	1	23.30	20	23.45	23.20	-19	3,378	-0.56%
2021/12/09	0	0.00	4	22.73	22.70	-4	3,875	-0.10%
2021/11/30	1	22.00	0	0.00	22.15	1	4,723	0.02%
2021/11/24	20.5	23.14	0	0.00	22.95	20.5	5,049	0.41%
2021/11/18	0	0.00	10	22.15	22.25	-10	5,418	-0.18%
2021/11/17	0	0.00	0	22.45	22.30	0	5,578	0.00%
2021/11/15	0	0.00	3	22.65	22.60	-3	5,659	-0.05%
2021/11/11	2	23.45	1	24.00	23.20	1	5,818	0.02%
2021/11/10	4	23.11	0	0.00	22.90	4	5,813	0.07%
2021/11/09	2	23.20	6	23.29	23.45	-4	5,866	-0.07%
2021/11/08	9	23.61	2	23.65	23.60	7	5,928	0.12%
2021/11/04	0	0.00	2	22.70	22.60	-2	5,936	-0.03%
2021/10/29	0	0.00	1	22.75	22.70	-1	6,149	-0.02%
2021/10/27	0.1	22.90	0	0.00	22.80	0.1	6,311	0.00%
2021/10/26	0	0.00	2	23.30	22.95	-2	6,531	-0.03%
2021/10/25	1	23.25	2	23.25	23.05	-1	6,646	-0.02%
2021/10/22	11.2	23.62	2	23.85	22.90	9.2	6,815	0.13%
2021/10/19	0	0.00	0.2	23.85	23.60	-0.2	7,049	0.00%
2021/10/18	0	0.00	0.4	23.50	23.55	-0.4	7,283	0.00%
2021/10/15	1	23.60	0	0.00	23.65	1	7,690	0.01%
2021/10/14	0	0.00	20	22.86	23.20	-20	8,353	-0.24%
2021/10/12	5	23.23	6	23.40	23.85	-1	9,190	-0.01%
2021/10/08	4	24.13	5	23.70	23.70	-1	9,486	-0.01%
2021/10/07	0.3	23.80	7	24.01	23.95	-6.7	9,782	-0.07%
2021/10/06	2	23.85	2	23.45	23.40	0	10,179	0.00%
2021/10/05	0	0.00	2	23.68	24.00	-2	10,676	-0.02%
2021/10/04	0	0.00	3	23.45	23.35	-3	11,278	-0.03%
2021/10/01	0.4	24.79	0	0.00	24.85	0.4	12,128	0.00%
2021/09/30	1	25.20	0	0.00	25.85	1	12,470	0.01%
2021/09/29	1.1	25.33	0	0.00	25.10	1.1	12,872	0.01%
2021/09/28	2	25.58	2	25.55	25.45	0	13,592	0.00%
2021/09/23	9	26.44	0	0.00	26.60	9	16,937	0.05%
2021/09/22	2	27.30	10	26.46	26.45	-8	18,152	-0.04%
2021/09/17	1	29.90	3	29.50	29.15	-2	18,522	-0.01%
2021/09/16	0	0.00	4	29.75	29.35	-4	19,244	-0.02%
2021/09/15	0	0.00	11	29.97	30.15	-11	19,654	-0.06%
2021/09/14	43	29.39	9	29.59	30.00	34	20,561	0.17%
2021/09/13	27.1	29.89	37	29.71	30.40	-9.9	21,419	-0.05%
2021/09/10	1	27.90	5	28.06	28.00	-4	21,379	-0.02%
2021/09/09	1	27.05	0	0.00	27.40	1	22,285	0.00%
2021/09/07	0	0.00	2	27.75	27.80	-2	23,043	-0.01%
2021/09/06	0	0.00	5	28.20	27.55	-5	23,066	-0.02%
2021/09/03	5	27.55	0	0.00	27.60	5	23,233	0.02%
2021/09/02	0	0.00	2	27.93	27.35	-2	23,284	-0.01%
2021/09/01	10	28.05	10	28.85	28.35	0	23,290	0.00%
2021/08/31	10	27.58	6	28.17	28.45	4	23,212	0.02%
2021/08/27	6.1	27.42	2	27.03	27.50	4.1	23,510	0.02%
2021/08/26	8	27.75	13	28.21	27.50	-5	23,775	-0.02%
2021/08/25	5.1	26.89	0	0.00	26.50	5.1	23,923	0.02%
2021/08/24	11	26.60	1	26.85	26.85	10	24,145	0.04%
2021/08/23	4	26.98	3	26.92	26.80	1	24,862	0.00%
2021/08/20	0	0.00	1	25.65	25.25	-1	25,420	0.00%
2021/08/18	9	24.86	9.3	25.62	26.05	-0.3	25,811	0.00%
2021/08/17	3	26.18	8	25.50	24.80	-5	25,773	-0.02%
2021/08/16	3	26.23	1	27.50	26.15	2	25,809	0.01%
2021/08/13	1	28.10	11	27.60	27.25	-10	25,896	-0.04%
2021/08/12	6	28.42	2	28.00	28.65	4	26,078	0.02%
2021/08/11	2	27.73	1	27.75	27.25	1	26,298	0.00%
2021/08/10	1	28.00	0	0.00	27.75	1	26,395	0.00%
2021/08/09	0	0.00	7	28.93	28.30	-7	26,485	-0.03%
2021/08/06	8	28.44	0	0.00	28.30	8	26,579	0.03%
2021/08/05	5.1	28.39	1	28.90	28.40	4.1	26,798	0.02%
2021/08/04	3	29.57	7.3	29.63	29.30	-4.3	27,024	-0.02%
2021/08/03	1	29.55	8	29.40	29.50	-7	27,847	-0.03%
2021/08/02	0	0.00	10	29.14	30.00	-10	28,603	-0.03%
2021/07/30	18.1	29.57	3	29.75	28.65	15.1	28,704	0.05%
2021/07/29	2	28.58	4	28.76	29.15	-2	28,933	-0.01%
2021/07/28	15	28.06	13	28.34	27.80	2	29,106	0.01%
2021/07/27	4	28.28	15	28.84	28.00	-11	29,247	-0.04%
2021/07/26	8	29.38	0	0.00	29.20	8	29,801	0.03%
2021/07/23	0	0.00	2	29.88	29.80	-2	30,272	-0.01%
2021/07/22	27	29.73	7	29.73	29.00	20	30,330	0.07%
2021/07/21	19	31.57	14	31.83	30.10	5	30,359	0.02%
2021/07/20	23	32.28	28	31.93	31.65	-5	30,423	-0.02%
2021/07/19	23	31.93	28	31.80	32.70	-5	30,232	-0.02%
2021/07/16	13	30.11	9	29.92	29.75	4	30,334	0.01%
2021/07/15	5	30.34	6	30.58	30.90	-1	30,464	0.00%
2021/07/14	13	28.65	13.5	28.90	28.40	-0.5	30,640	0.00%
2021/07/13	24	30.80	104	30.36	30.30	-80	30,798	-0.26%	大賣/
2021/07/12	22	34.01	13	34.42	32.95	9	30,967	0.03%
2021/07/09	39	33.83	36	33.13	32.60	3	30,915	0.01%
2021/07/08	16.2	33.24	31	33.14	33.80	-14.8	30,765	-0.05%
2021/07/07	17	31.94	7.1	31.77	31.50	9.9	30,255	0.03%
2021/07/06	13.1	33.83	14.3	33.82	33.05	-1.2	30,418	0.00%
2021/07/05	79	34.20	79	34.80	34.15	0	30,673	0.00%
2021/07/02	51	33.64	23	34.30	32.80	28	30,466	0.09%
2021/07/01	276	36.05	67	34.55	33.95	209	30,043	0.70%	大買/鉅額交易
2021/06/30	36	34.00	17	33.96	34.15	19	28,581	0.07%
2021/06/29	25	30.39	22	30.86	31.05	3	28,038	0.01%
2021/06/28	3	26.80	23	27.50	28.25	-20	26,841	-0.07%
2021/06/25	85	25.66	87	25.92	25.70	-2	26,369	-0.01%
2021/06/24	62	24.73	61	24.77	24.55	1	25,458	0.00%
2021/06/23	28	25.11	36	25.29	23.90	-8	24,931	-0.03%
2021/06/22	113	24.18	104	24.83	25.10	9	24,066	0.04%	大買/大賣/
2021/06/21	25	23.40	2	23.53	22.85	23	22,822	0.10%
2021/06/18	34	23.69	37	23.54	23.65	-3	22,340	-0.01%
2021/06/17	4	22.64	4	22.94	22.40	0	21,376	0.00%
2021/06/16	25	22.76	24	22.60	22.45	1	21,060	0.00%
2021/06/15	8	21.59	9	21.72	21.90	-1	20,528	0.00%
2021/06/11	6	21.45	2	21.73	21.80	4	20,396	0.02%
2021/06/10	0	0.00	4	20.85	20.90	-4	20,191	-0.02%
2021/06/08	1	21.50	0	0.00	21.50	1	20,053	0.00%
2021/06/07	3	21.10	8	21.44	21.25	-5	20,012	-0.02%
2021/06/04	10	22.88	7	22.81	22.20	3	19,846	0.02%
2021/06/03	9	22.63	3	22.67	22.75	6	19,573	0.03%
2021/06/02	17	21.98	15	22.14	22.30	2	19,267	0.01%
2021/06/01	3	20.92	2	21.35	21.35	1	18,862	0.01%
2021/05/31	13	21.34	18	21.93	21.30	-5	18,863	-0.03%
2021/05/28	46	21.17	34	21.06	20.65	12	18,208	0.07%
2021/05/27	6	20.73	2.5	20.48	20.10	3.5	17,484	0.02%
2021/05/26	6	19.76	1	20.15	20.10	5	17,067	0.03%
2021/05/25	0	0.00	5	19.50	19.60	-5	17,020	-0.03%
2021/05/24	0	0.00	1	20.10	19.70	-1	17,025	-0.01%
2021/05/21	5.3	19.84	4	19.74	20.10	1.3	17,207	0.01%
2021/05/20	4	19.95	2	19.95	19.55	2	17,082	0.01%
2021/05/19	3.3	20.60	4	20.36	20.90	-0.8	16,955	0.00%
2021/05/18	4	18.88	4	19.04	19.25	0	16,753	0.00%
2021/05/17	0	0.00	2	17.78	17.50	-2	16,581	-0.01%
2021/05/14	0	0.00	3	19.18	19.40	-3	16,446	-0.02%
2021/05/13	6	20.18	7	20.09	19.90	-1	16,234	-0.01%
2021/05/12	3	23.43	13	22.28	22.10	-10	15,937	-0.06%
2021/05/11	39	25.66	79.4	26.29	24.55	-40.4	15,643	-0.26%
2021/05/10	54.3	25.33	71	25.22	26.05	-16.7	14,773	-0.11%
2021/05/07	6	24.23	6	23.98	24.15	0	13,945	0.00%
2021/05/06	45.1	24.76	20	24.58	24.50	25.1	13,718	0.18%
2021/05/05	11	23.93	6	23.96	23.55	5	13,265	0.04%
2021/05/04	4	22.34	23	22.78	22.50	-19	12,982	-0.15%
2021/05/03	51	25.35	6	26.13	24.25	45	12,676	0.35%
2021/04/29	12	25.10	11	24.90	24.70	1	12,026	0.01%
2021/04/28	5	24.34	9	24.15	24.10	-4	11,478	-0.03%
2021/04/27	59	24.77	18.1	24.74	24.95	41	11,320	0.36%
2021/04/26	29	24.57	13	24.66	25.30	16	11,057	0.14%
2021/04/23	25	23.40	31	23.40	23.35	-6	10,591	-0.06%
2021/04/22	10	25.26	27	26.48	24.50	-17	10,146	-0.17%
2021/04/21	8	24.01	5	24.08	24.20	3	9,385	0.03%
2021/04/20	7	23.84	11	23.80	24.60	-4	9,037	-0.04%
2021/04/19	30	24.39	16	24.35	24.80	14	8,590	0.16%
2021/04/16	11	22.08	16	21.98	22.55	-5	8,114	-0.06%
2021/04/15	44	21.20	33	21.22	21.25	11	7,565	0.15%
2021/04/14	3	20.33	3	20.90	20.15	0	7,119	0.00%
2021/04/13	5	20.54	6	21.26	19.80	-1	6,735	-0.01%
2021/04/12	6	19.36	5	19.15	20.20	1	6,424	0.02%
2021/04/09	18	18.86	19	18.36	18.40	-1	5,931	-0.02%
2021/04/08	9	17.79	13	17.95	17.95	-4	5,300	-0.08%
2021/04/07	4	15.71	25	15.76	16.35	-21	4,857	-0.43%
2021/04/06	18	15.26	5	15.44	15.50	13	4,551	0.29%
2021/04/01	0	0.00	12	14.25	14.25	-12	4,054	-0.30%
2021/03/31	10	14.40	3	14.40	14.35	7	4,059	0.17%
2021/03/30	0	0.00	1	14.25	14.35	-1	4,068	-0.02%
2021/03/29	0	0.00	10	14.12	14.15	-10	4,097	-0.24%
2021/03/25	12	14.23	4	14.20	14.05	8	4,986	0.16%
2021/03/22	0	0.00	2	13.95	13.95	-2	5,237	-0.04%
2021/03/18	0	0.00	10	13.85	13.85	-10	5,418	-0.18%
2021/03/16	4	13.86	10	13.85	13.85	-6	6,198	-0.10%
2021/03/15	0	0.00	1	14.00	13.95	-1	6,186	-0.02%
2021/03/11	10	13.90	12	13.90	13.90	-2	6,190	-0.03%
2021/03/10	0	0.00	2	13.95	13.95	-2	6,197	-0.03%
2021/03/09	23.3	14.03	0	0.00	13.95	23.3	6,201	0.38%
2021/03/08	20	13.93	2	14.05	13.75	18	6,226	0.29%
2021/03/05	2	13.80	0	0.00	13.70	2	6,255	0.03%
2021/03/04	30	14.26	3	14.30	14.05	27	6,281	0.43%
2021/03/03	10	14.15	1	14.00	14.05	9	6,063	0.15%
2021/02/23	7.1	14.39	7	14.01	14.15	0.1	6,076	0.00%
2021/02/22	0	0.00	3	13.10	13.30	-3	5,807	-0.05%
2021/02/19	4	13.28	0	0.00	13.25	4	5,874	0.07%
2021/02/17	0	0.00	0.8	12.15	12.25	-0.8	5,937	-0.01%
2021/02/02	0.2	11.70	0	0.00	11.75	0.2	6,260	0.00%
2021/01/29	0.1	11.90	0	0.00	11.70	0.1	6,484	0.00%
2021/01/27	0.1	12.00	0	0.00	11.95	0.1	6,621	0.00%
2021/01/22	0	0.00	1	11.85	12.00	-1	6,598	-0.02%
2021/01/21	0.1	11.95	0	0.00	11.90	0.1	6,559	0.00%
2021/01/20	0.1	12.00	10	11.90	11.90	-9.9	6,535	-0.15%
2021/01/15	0.1	12.60	0	0.00	12.70	0.1	6,429	0.00%
2021/01/12	0.1	13.15	27	12.90	12.90	-26.9	6,326	-0.43%
2021/01/11	2	13.40	0	13.40	13.45	2	6,262	0.03%
2021/01/08	2	13.35	0	0.00	13.35	2	6,241	0.03%
2021/01/06	3	13.93	12	13.61	13.55	-9	6,159	-0.15%
2021/01/05	32	14.50	18	14.37	14.35	14	6,033	0.23%
2021/01/04	3	14.42	3	14.50	14.35	0	5,920	0.00%
2020/12/31	0	0.00	3	14.65	14.35	-3	5,855	-0.05%
2020/12/30	3	14.75	3	14.67	14.65	0	5,777	0.00%
2020/12/29	13	14.83	10	14.57	14.55	3	5,654	0.05%
2020/12/28	1	14.15	0	0.00	14.10	1	5,499	0.02%
2020/12/25	5	14.34	2	14.13	14.25	3	5,429	0.06%
2020/12/24	8	14.24	0	0.00	14.05	8	5,374	0.15%
2020/12/23	0	0.00	3	14.00	14.20	-3	5,285	-0.06%
2020/12/22	18	15.24	16	15.15	14.05	2	5,165	0.04%
2020/12/21	43	14.92	13.2	14.91	15.20	29.8	4,799	0.62%
2020/12/18	6	14.15	0	0.00	13.95	6	4,245	0.14%
2020/12/17	20	14.53	12	14.20	14.20	8	4,181	0.19%
2020/12/16	31	14.11	31	14.47	14.45	0	4,018	0.00%
2020/12/15	4	14.30	8	14.20	13.95	-4	3,800	-0.11%
2020/12/14	2	13.80	5	13.70	13.70	-3	3,641	-0.08%
2020/12/11	9	13.47	3	13.82	13.65	6	3,598	0.17%
2020/12/10	9	13.88	14	14.03	14.10	-5	3,344	-0.15%
2020/12/09	0	0.00	1	12.85	12.90	-1	2,935	-0.03%
2020/12/07	1	12.85	0	0.00	12.85	1	3,379	0.03%
2020/12/04	2	12.90	0	0.00	12.85	2	3,369	0.06%
2020/12/01	3	13.50	1	13.35	13.45	2	3,373	0.06%
2020/11/30	1	13.80	0	0.00	13.70	1	3,363	0.03%
2020/11/25	0	0.00	1	13.20	13.30	-1	3,266	-0.03%
2020/11/24	2	13.20	2	13.25	13.25	0	3,201	0.00%
2020/11/23	2	13.30	1	13.30	13.35	1	3,138	0.03%
2020/11/18	5	12.78	6	13.00	13.05	-1	2,860	-0.03%
2020/11/17	3	12.65	7.2	12.59	12.60	-4.2	2,740	-0.15%
2020/11/16	5	13.25	0	0.00	12.95	5	2,656	0.19%
2020/11/13	5	12.60	9	12.55	12.60	-4	2,414	-0.17%
2020/11/12	0	0.00	1	12.55	12.40	-1	2,327	-0.04%
2020/11/11	0	0.00	25	12.18	12.20	-25	2,196	-1.14%
2020/11/09	22	12.05	0	0.00	12.10	22	2,063	1.07%
2020/11/05	0	0.00	2	11.45	11.40	-2	1,827	-0.11%
2020/11/04	2	11.45	3	11.10	11.40	-1	1,781	-0.06%
2020/11/03	3	11.15	0	0.00	11.05	3	1,665	0.18%
2020/09/21	0	0.00	10	11.30	11.25	-10	1,441	-0.69%
2020/09/15	0	0.00	15	11.30	11.25	-15	1,361	-1.10%
2020/09/14	15	11.50	0	0.00	11.50	15	1,326	1.13%
2020/09/11	20	11.80	10	11.75	11.30	10	1,211	0.83%
2020/09/07	0	0.00	25	10.90	11.10	-25	658	-3.79%
2020/09/02	0	0.00	100	10.95	10.80	-100	485	-20.59%
2020/06/15	46	9.72	0	0.00	9.68	46	337	13.64%
2020/06/11	54	9.76	0	0.00	9.80	54	351	15.36%
2019/11/27	1	10.20	0	0.00	10.20	1	315	0.32%
2019/11/15	0	0.00	6	10.21	10.20	-6	322	-1.86%
2019/10/18	0	0.00	10	10.23	10.25	-10	368	-2.71%
2019/10/17	10	10.32	0	0.00	10.30	10	382	2.61%
2019/10/09	0	0.00	0	10.20	10.20	0	445	-0.01%
2019/09/10	0	0.00	0.2	10.25	10.30	-0.2	443	-0.05%
2019/08/20	2	10.13	0	0.00	10.10	2	421	0.47%
2019/07/29	1	10.20	0	0.00	10.25	1	374	0.27%
2019/07/02	0	0.00	10	10.65	10.70	-10	235	-4.24%
2019/06/21	0	0.00	0	10.80	10.80	0	221	0.00%
2019/06/10	0	0.00	10	10.45	10.50	-10	196	-5.10%
2019/05/28	20	10.55	0	0.00	10.50	20	196	10.18%
2019/04/18	0	0.00	10	10.50	10.50	-10	176	-5.66%
2019/04/01	5	10.60	0	0.00	10.50	5	199	2.51%
2019/03/26	5	10.60	0	0.00	10.60	5	198	2.52%
2019/03/20	0	0.00	10	10.40	10.45	-10	185	-5.40%
2019/03/18	10	10.50	0	0.00	10.45	10	182	5.46%
2018/12/26	0	0.00	2	10.10	10.10	-2	205	-0.97%
2018/10/11	0	0.00	10	10.51	10.25	-10	256	-3.90%
2018/09/26	10	11.20	0	0.00	11.10	10	239	4.17%
2018/08/21	0	0.00	2	10.90	10.95	-2	279	-0.72%
2018/08/17	4	11.00	0	0.00	11.00	4	282	1.42%
2018/05/14	1	11.30	1	11.45	11.35	0	933	0.00%
2018/04/20	0	0.00	2	11.85	11.80	-2	873	-0.23%
2018/04/11	0	0.00	5	11.70	11.70	-5	844	-0.59%
2018/04/09	0	0.00	2	12.00	11.95	-2	816	-0.25%
2018/04/03	1	12.15	0	0.00	12.05	1	838	0.12%
2018/04/02	2	12.33	12	12.28	12.40	-10	817	-1.22%
2018/03/31	1	12.30	3	12.27	12.35	-2	740	-0.27%
2018/03/30	15	11.52	13	11.50	11.95	2	575	0.35%
2018/03/19	0	0.00	5	11.20	11.20	-5	352	-1.42%
2018/02/23	10	11.35	0	0.00	11.40	10	360	2.78%
2018/02/06	1	11.05	0	0.00	11.10	1	358	0.28%
2018/01/17	0	0.00	10	11.80	11.80	-10	333	-3.00%
2018/01/11	7	11.86	0	0.00	11.90	7	310	2.26%
2018/01/08	10	11.70	0	0.00	11.65	10	271	3.68%
2018/01/05	0	0.00	2	11.70	11.70	-2	266	-0.75%
2018/01/03	10	11.75	0	0.00	11.80	10	256	3.89%
2018/01/02	2	11.85	0	0.00	11.80	2	245	0.82%