官田鋼 (2017)-元大-六合券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
605張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	15.10	14.95	-2	1,592	-0.13%
2024/06/14	2	14.85	0	0.00	14.90	2	1,548	0.13%
2024/05/30	10	14.50	0	0.00	14.45	10	1,486	0.67%
2024/05/28	0	0.00	1	14.80	14.75	-1	1,471	-0.07%
2024/05/27	12	14.45	0	0.00	14.40	12	1,455	0.82%
2024/05/20	0	0.00	2	15.75	15.35	-2	1,378	-0.15%
2024/05/13	0	0.00	1	15.60	15.60	-1	1,208	-0.08%
2024/05/10	0	0.00	2	15.10	15.15	-2	1,145	-0.17%
2024/05/07	2	14.50	0	0.00	14.50	2	1,158	0.17%
2024/04/29	0	0.00	1	15.50	15.55	-1	1,121	-0.09%
2024/04/25	1	15.00	0	0.00	15.05	1	1,043	0.10%
2024/04/19	0	0.00	6	15.15	15.20	-6	1,029	-0.58%
2024/04/18	0	0.00	2	15.20	15.10	-2	994	-0.20%
2024/04/17	0	0.00	10	15.00	15.00	-10	958	-1.04%
2024/04/12	5	14.47	0	0.00	14.40	5	947	0.53%
2024/04/11	10	14.70	0	0.00	14.65	10	941	1.06%
2024/04/09	6	14.90	2	15.10	15.15	4	895	0.45%
2024/04/08	12	14.39	0	0.00	14.65	12	844	1.42%
2024/04/03	2	14.30	0	0.00	14.05	2	821	0.24%
2024/03/21	0	0.00	2	14.25	14.15	-2	1,037	-0.19%
2024/03/20	0	0.00	0.1	13.95	13.90	-0.1	1,223	-0.01%
2024/03/15	0	14.25	0	0.00	14.10	0	1,236	0.00%
2024/03/13	0	14.25	0	0.00	14.15	0	1,250	0.00%
2024/03/12	0	14.45	0	0.00	14.40	0	1,247	0.00%
2024/03/11	0	14.35	0	0.00	14.30	0	1,255	0.00%
2024/02/21	0.1	15.00	0	0.00	14.95	0.1	1,392	0.01%
2024/02/15	0	0.00	2	15.50	15.40	-2	1,362	-0.15%
2024/01/04	1	14.85	0	0.00	14.90	1	1,232	0.08%
2023/12/25	4	15.20	4	15.35	15.00	0	1,366	0.00%
2023/12/22	3	14.97	1	14.95	14.90	2	1,347	0.15%
2023/12/21	3.3	15.26	2	15.30	15.25	1.3	1,334	0.10%
2023/12/19	4	15.01	3	14.98	15.40	1	1,312	0.08%
2023/12/18	2.1	15.33	0	0.00	15.25	2.1	1,284	0.16%
2023/12/15	13	15.60	13.1	15.91	15.80	-0.1	1,203	-0.01%
2023/12/12	1	15.05	0	0.00	14.85	1	1,070	0.09%
2023/12/08	0	0.00	1	15.05	15.10	-1	1,086	-0.09%
2023/12/06	0	0.00	10	15.50	15.60	-10	1,059	-0.94%
2023/12/05	0	0.00	2	15.65	15.55	-2	1,038	-0.19%
2023/12/04	1	15.50	3.3	15.25	15.50	-2.3	1,022	-0.23%
2023/11/20	2	13.83	2	13.90	13.95	0	845	0.00%
2023/10/24	0	0.00	2	13.20	13.25	-2	1,009	-0.20%
2023/10/16	0	0.00	0.1	14.00	14.00	-0.1	1,036	-0.01%
2023/10/06	0.2	13.40	0	0.00	13.30	0.2	1,043	0.02%
2023/10/04	0.4	13.60	0	0.00	13.40	0.4	1,055	0.04%
2023/10/03	0	0.00	9	13.85	13.70	-9	1,063	-0.85%
2023/10/02	0	0.00	13	13.71	13.65	-13	1,056	-1.23%
2023/09/28	83	13.35	22	13.23	13.45	61	1,041	5.86%
2023/09/26	0	0.00	43	14.27	14.10	-43	932	-4.61%
2023/09/21	2	14.50	0	0.00	14.50	2	954	0.21%
2023/09/20	100	15.60	100	15.05	15.05	0	952	0.00%
2023/09/15	0	0.00	2	15.40	15.30	-2	1,071	-0.19%
2023/09/14	0	0.00	1	14.80	14.80	-1	1,150	-0.09%
2023/09/05	10	14.25	0	0.00	14.35	10	1,214	0.82%
2023/09/01	10	14.00	0	0.00	14.00	10	1,213	0.82%
2023/08/31	0	0.00	4	13.88	13.95	-4	1,217	-0.33%
2023/08/30	14	13.80	2	13.80	13.80	12	1,231	0.97%
2023/08/25	1	14.20	0	0.00	14.20	1	1,274	0.08%
2023/08/24	5	14.40	5	14.27	14.25	0	1,278	0.00%
2023/08/14	12	14.65	0	0.00	14.45	12	1,279	0.94%
2023/08/10	12	15.30	0	0.00	15.45	12	1,256	0.96%
2023/08/04	0	0.00	5	17.35	17.40	-5	1,179	-0.42%
2023/07/21	0	0.00	1	17.40	17.15	-1	1,145	-0.09%
2023/07/20	1	17.50	0	0.00	17.40	1	1,155	0.09%
2023/07/17	5	16.40	0	0.00	16.45	5	1,160	0.43%
2023/07/12	1	17.30	0	0.00	17.00	1	1,159	0.09%
2023/07/10	0	0.00	1	17.50	17.55	-1	1,219	-0.08%
2023/07/06	0	0.00	1	17.50	17.45	-1	1,233	-0.08%
2023/07/05	11	17.65	0	0.00	17.65	11	1,229	0.89%
2023/07/04	0	0.00	5	17.65	17.55	-5	1,218	-0.41%
2023/06/29	0	0.00	5	17.35	17.25	-5	1,192	-0.42%
2023/06/20	0	0.00	14	17.50	17.80	-14	1,050	-1.33%
2023/06/19	0	0.00	10	16.70	17.05	-10	996	-1.00%
2023/06/15	10	16.30	0	0.00	16.40	10	1,101	0.91%
2023/06/13	10	16.30	0	0.00	16.35	10	1,251	0.80%
2023/06/08	0	0.00	2	17.10	17.10	-2	1,450	-0.14%
2023/06/05	0	0.00	1.2	17.35	17.30	-1.2	1,542	-0.08%
2023/06/02	0	0.00	1	17.10	17.10	-1	1,562	-0.06%
2023/06/01	15	17.17	1	16.95	17.10	14	1,577	0.89%
2023/05/31	1	17.30	0	0.00	17.20	1	1,554	0.06%
2023/05/30	1	17.20	0	0.00	17.20	1	1,553	0.06%
2023/05/26	1	17.30	0	0.00	17.20	1	1,647	0.06%
2023/05/25	0	0.00	1	17.65	17.65	-1	1,704	-0.06%
2023/05/24	1	17.75	0	0.00	17.85	1	1,732	0.06%
2023/05/10	0	0.00	1	17.35	17.55	-1	1,990	-0.05%
2023/05/05	0	0.00	1	17.45	17.40	-1	2,028	-0.05%
2023/05/04	1	17.30	0	0.00	17.30	1	2,073	0.05%
2023/04/27	2	17.40	2	17.50	17.55	0	2,154	0.00%
2023/04/25	10	17.60	1	17.95	17.65	9	2,138	0.42%
2023/04/24	1	18.05	2	18.10	18.05	-1	2,123	-0.05%
2023/04/18	2	17.95	2	18.30	17.90	0	2,131	0.00%
2023/04/17	0	0.00	2	18.50	18.30	-2	2,114	-0.09%
2023/04/14	2	18.35	0	0.00	18.25	2	2,103	0.10%
2023/04/13	0	0.00	1	18.10	18.40	-1	2,061	-0.05%
2023/04/12	1	17.95	0	0.00	17.95	1	2,039	0.05%
2023/03/29	2	18.20	0	0.00	18.25	2	2,072	0.10%
2023/03/28	2	18.28	0	0.00	18.40	2	2,069	0.10%
2023/03/27	1	18.50	1	18.60	18.55	0	2,056	0.00%
2023/03/24	1	18.45	0	0.00	18.45	1	2,057	0.05%
2023/03/23	0	0.00	1	18.75	18.75	-1	2,081	-0.05%
2023/03/21	2	19.45	1	18.90	19.15	1	2,070	0.05%
2023/03/16	0.1	17.10	0	0.00	17.15	0.1	1,899	0.01%
2023/03/15	2	20.00	1	18.95	19.00	1	1,773	0.06%
2023/03/14	4	20.08	3	20.23	19.65	1	1,674	0.06%
2023/03/13	2	19.98	5	19.83	20.00	-3	1,598	-0.19%
2023/03/08	1	19.40	2	19.35	19.40	-1	1,441	-0.07%
2023/03/07	1	19.25	0	0.00	19.25	1	1,424	0.07%
2023/03/03	0	0.00	1.3	18.25	18.30	-1.3	1,362	-0.10%
2023/02/24	1	18.95	0.1	18.70	19.10	0.9	1,295	0.07%
2023/02/23	23	18.88	25	18.64	18.60	-2	1,231	-0.16%
2023/02/22	4	18.36	1	18.05	18.50	3	1,157	0.26%
2023/02/21	0	0.00	1	18.15	18.15	-1	1,125	-0.09%
2023/02/20	0	0.00	2	18.85	18.80	-2	1,090	-0.18%
2023/02/17	1	18.55	0	0.00	18.60	1	1,065	0.09%
2023/02/16	1	18.15	4.2	18.08	18.10	-3.2	1,032	-0.31%
2023/02/14	0	0.00	5	17.20	17.20	-5	941	-0.53%
2023/02/09	2	15.90	3	16.00	15.90	-1	858	-0.12%
2023/02/02	0	0.00	2	15.50	15.60	-2	785	-0.25%
2023/02/01	3	15.67	7.2	15.89	15.65	-4.2	736	-0.57%
2023/01/30	0	0.00	2	14.55	14.75	-2	667	-0.30%
2023/01/05	0	0.00	3	13.85	13.90	-3	590	-0.51%
2022/12/28	1	14.00	0	0.00	13.90	1	580	0.17%
2022/12/22	0	0.00	1	14.40	14.35	-1	571	-0.17%
2022/12/21	2	14.40	12	14.43	14.40	-10	554	-1.80%
2022/12/15	2	14.40	0	0.00	14.15	2	479	0.42%
2022/12/13	2.2	13.76	2	14.15	13.75	0.2	431	0.04%
2022/12/06	1	13.30	0	0.00	13.35	1	443	0.23%
2022/12/01	0	0.00	5	13.45	13.40	-5	486	-1.03%
2022/11/28	0	0.00	0.2	12.90	12.85	-0.2	484	-0.04%
2022/11/24	0	0.00	1	12.90	12.95	-1	495	-0.20%
2022/11/11	0	0.00	6	12.50	12.40	-6	563	-1.07%
2022/11/08	6	12.60	0	0.00	12.50	6	746	0.80%
2022/11/02	0	0.00	1	12.30	12.25	-1	791	-0.13%
2022/10/06	2	12.90	0	0.00	13.15	2	915	0.22%
2022/10/05	0	0.00	0	13.10	13.10	0	930	0.00%
2022/09/30	0	0.00	2	12.55	12.70	-2	930	-0.22%
2022/09/28	2	12.75	0	0.00	12.20	2	936	0.21%
2022/09/21	0	0.00	0.5	13.65	13.50	-0.5	970	-0.05%
2022/09/19	1	14.30	1	13.95	13.80	0	974	0.00%
2022/09/08	7	13.66	0	0.00	14.05	7	979	0.71%
2022/09/07	20	13.45	0	0.00	13.20	20	957	2.09%
2022/09/06	1	13.55	21	13.21	13.20	-20	950	-2.10%
2022/09/05	0	0.00	0.2	13.30	13.05	-0.2	954	-0.03%
2022/08/25	0	0.00	0.3	14.00	14.00	-0.3	942	-0.03%
2022/08/23	2	13.90	2	13.90	14.00	0	928	0.00%
2022/08/18	1	14.55	1	14.50	14.35	0	906	0.00%
2022/08/17	1	14.30	1	14.20	14.15	0	866	0.00%
2022/08/15	0	0.00	4	13.91	13.95	-4	767	-0.52%
2022/08/12	1	12.85	0	0.00	12.70	1	692	0.14%
2022/08/04	3	12.30	0	0.00	12.10	3	690	0.43%
2022/07/19	0	0.00	10	12.05	12.05	-10	803	-1.24%
2022/07/15	10	11.65	0	0.00	11.65	10	839	1.19%
2022/07/13	2	13.45	0	0.00	13.45	2	882	0.23%
2022/05/09	1	15.55	0	0.00	15.45	1	2,179	0.05%
2022/04/29	2.2	17.03	0	0.00	16.85	2.2	2,162	0.10%
2022/04/25	0	0.00	1	17.70	17.60	-1	2,108	-0.05%
2022/04/21	2.1	18.85	1	18.60	18.60	1.1	2,066	0.05%
2022/04/20	2	18.83	0	0.00	18.85	2	2,076	0.10%
2022/04/19	5	19.15	0	0.00	19.00	5	2,058	0.24%
2022/04/18	4	19.16	0	0.00	19.05	4	2,041	0.20%
2022/04/15	1	20.40	1	20.05	20.00	0	2,010	0.00%
2022/04/14	15	20.80	15	20.53	20.40	0	1,964	0.00%
2022/04/13	0	0.00	3	20.05	20.50	-3	1,734	-0.17%
2022/04/12	5	19.40	0	0.00	19.55	5	1,644	0.30%
2022/04/07	1	19.00	0	0.00	18.85	1	1,583	0.06%
2022/03/25	1	20.00	0	0.00	19.85	1	1,645	0.06%
2022/03/23	0	0.00	5	19.80	19.80	-5	1,725	-0.29%
2022/03/22	6	20.18	2	20.08	20.00	4	1,714	0.23%
2022/03/15	0	0.00	1	19.55	19.10	-1	1,661	-0.06%
2022/03/10	0	0.00	2	19.25	19.35	-2	1,649	-0.12%
2022/03/09	2	18.65	0	0.00	18.80	2	1,641	0.12%
2022/03/08	6	19.64	5	18.87	18.45	1	1,629	0.06%
2022/03/07	3	19.97	2	19.75	19.80	1	1,539	0.06%
2022/03/04	0	0.00	1	19.75	19.60	-1	1,486	-0.07%
2022/03/02	1	20.05	11	20.11	20.05	-10	1,460	-0.68%
2022/03/01	2	20.00	5	19.95	19.45	-3	1,416	-0.21%
2022/02/25	1	18.60	1	19.10	19.15	0	1,415	0.00%
2022/02/21	2	19.45	1	19.30	19.15	1	1,430	0.07%
2022/02/16	1	18.50	0	0.00	18.40	1	1,449	0.07%
2022/02/10	1	19.25	0	0.00	19.10	1	1,587	0.06%
2022/02/09	5	19.35	6	19.77	19.40	-1	1,647	-0.06%
2022/02/08	1	18.60	0	0.00	18.75	1	1,591	0.06%
2022/01/14	5	18.15	0	0.00	18.20	5	1,684	0.30%
2022/01/06	10	19.40	0	0.00	19.30	10	1,735	0.58%
2022/01/05	0	0.00	2	19.80	19.65	-2	1,760	-0.11%
2022/01/03	2	19.90	0	0.00	19.95	2	1,800	0.11%
2021/12/29	0	0.00	10	19.95	20.00	-10	1,846	-0.54%
2021/12/28	0	0.00	1	20.00	19.90	-1	1,893	-0.05%
2021/12/23	0	0.00	6	20.58	20.45	-6	1,959	-0.31%
2021/12/22	0	0.00	10	20.52	20.60	-10	1,974	-0.51%
2021/12/21	5	20.20	3	20.60	20.70	2	1,975	0.10%
2021/12/20	3	20.62	10	20.75	21.00	-7	1,917	-0.37%
2021/12/17	11	20.23	7	20.30	20.25	4	1,866	0.21%
2021/12/15	1	19.85	0	0.00	19.90	1	1,902	0.05%
2021/12/14	5	19.70	0	0.00	19.70	5	1,915	0.26%
2021/12/10	1	20.05	0	0.00	19.95	1	1,903	0.05%
2021/12/09	1	20.10	0	0.00	20.20	1	1,924	0.05%
2021/12/03	1	20.15	0	0.00	19.95	1	1,990	0.05%
2021/11/24	0	0.00	5.1	20.50	20.55	-5.1	2,229	-0.23%
2021/11/23	5	20.00	0	0.00	19.65	5	2,202	0.23%
2021/11/19	1	19.15	2	19.15	19.15	-1	2,368	-0.04%
2021/11/17	0	0.00	0.1	19.95	19.75	-0.1	2,419	0.00%
2021/11/16	1	20.00	0	0.00	19.75	1	2,446	0.04%
2021/11/15	0	0.00	10	20.10	20.15	-10	2,448	-0.41%
2021/11/11	0	0.00	5	21.30	20.90	-5	2,566	-0.19%
2021/11/10	0	0.00	1	20.70	20.70	-1	2,548	-0.04%
2021/11/09	7	20.76	0	0.00	20.90	7	2,623	0.27%
2021/11/08	9	21.38	5	21.30	21.30	4	2,693	0.15%
2021/11/03	2	21.00	2	20.90	20.80	0	2,771	0.00%
2021/10/29	1	20.70	0	0.00	20.40	1	2,856	0.04%
2021/10/26	1	20.55	1	20.50	20.40	0	3,044	0.00%
2021/10/22	0	0.00	3	20.25	19.90	-3	3,218	-0.09%
2021/10/12	0	0.00	13	19.95	19.95	-13	4,543	-0.29%
2021/10/04	1	20.25	0	0.00	20.20	1	7,529	0.01%
2021/10/01	10	21.65	0	0.00	21.80	10	8,183	0.12%
2021/09/29	0	0.00	10	22.05	22.00	-10	9,754	-0.10%
2021/09/24	2	22.20	3	22.20	22.15	-1	12,434	-0.01%
2021/09/22	1	21.65	0	0.00	21.40	1	13,972	0.01%
2021/09/14	6	23.97	1	23.70	23.80	5	16,146	0.03%
2021/09/10	11	23.78	0	0.00	23.75	11	16,320	0.07%
2021/09/09	0	0.00	1	23.50	24.20	-1	16,474	-0.01%
2021/09/03	0	0.00	10	25.65	24.70	-10	16,851	-0.06%
2021/09/02	10	25.20	21	25.37	25.20	-11	16,917	-0.07%
2021/09/01	1	26.60	0	0.00	26.40	1	16,973	0.01%
2021/08/31	1	26.75	0	0.00	26.75	1	17,004	0.01%
2021/08/26	5	27.21	4	27.01	26.10	1	17,835	0.01%
2021/08/23	0	0.00	3	25.68	25.45	-3	18,911	-0.02%
2021/08/18	28	24.81	8	24.71	25.85	20	19,469	0.10%
2021/08/17	3	25.68	5	24.47	24.25	-2	19,438	-0.01%
2021/08/16	10	26.44	1	27.30	26.10	9	19,460	0.05%
2021/08/13	1	27.40	1	26.85	26.75	0	19,555	0.00%
2021/08/12	2	28.03	10	27.92	28.40	-8	19,668	-0.04%
2021/08/11	4	26.60	1	26.75	26.25	3	19,728	0.02%
2021/08/09	2	27.83	2	28.35	27.50	0	19,854	0.00%
2021/08/06	1	28.00	0	0.00	27.35	1	19,920	0.01%
2021/08/04	2	28.30	1	29.15	28.30	1	20,197	0.00%
2021/08/03	2	29.10	2	28.90	28.75	0	20,777	0.00%
2021/08/02	0	0.00	1	29.20	29.35	-1	21,196	0.00%
2021/07/30	3	29.20	20	29.47	28.70	-17	21,203	-0.08%
2021/07/29	2.1	27.82	3	28.60	29.20	-0.9	21,152	0.00%
2021/07/28	21	28.32	1	29.00	27.60	20	21,127	0.09%
2021/07/27	8	27.91	8	27.97	27.80	0	21,060	0.00%
2021/07/26	0	0.00	2	29.38	29.40	-2	21,034	-0.01%
2021/07/23	5	29.51	8	29.26	29.00	-3	21,075	-0.01%
2021/07/22	24	28.42	6	28.36	28.25	18	21,086	0.09%
2021/07/21	11	30.37	13	30.87	29.30	-2	21,006	-0.01%
2021/07/20	14	32.01	10	31.30	31.25	4	20,880	0.02%
2021/07/19	19.1	32.54	15	32.77	32.20	4.1	20,817	0.02%
2021/07/16	9	31.10	1	31.50	30.95	8	21,167	0.04%
2021/07/15	9	31.48	4	31.30	32.00	5	21,873	0.02%
2021/07/14	18	30.71	27	30.11	29.70	-9	22,403	-0.04%
2021/07/13	60	35.28	32	33.32	32.60	28	22,402	0.12%
2021/07/12	27	35.89	33	36.02	36.20	-6	21,892	-0.03%
2021/07/09	20.1	33.27	33	33.49	33.10	-13	21,079	-0.06%
2021/07/08	9	32.70	10	32.82	32.75	-1	20,867	0.00%
2021/07/07	8	32.51	6	31.34	31.90	2	20,350	0.01%
2021/07/06	91.1	33.90	65.7	33.37	32.95	25.4	20,180	0.13%
2021/07/05	2	30.63	23	31.96	32.25	-21	19,822	-0.11%
2021/07/02	23	29.67	34	29.92	29.35	-11	19,036	-0.06%
2021/07/01	73	32.03	31	31.93	30.50	42	18,846	0.22%
2021/06/30	9	31.49	39	31.83	32.10	-30	17,852	-0.17%
2021/06/29	55	28.60	63	28.99	29.20	-8	17,581	-0.05%
2021/06/28	3	25.67	41	26.20	26.55	-38	16,386	-0.23%
2021/06/25	16	24.34	23	24.46	24.15	-7	15,698	-0.04%
2021/06/24	8	23.62	4	24.23	23.55	4	15,425	0.03%
2021/06/23	21	23.70	18.6	24.92	22.50	2.4	15,035	0.02%
2021/06/22	0	0.00	4	23.00	23.10	-4	14,389	-0.03%
2021/06/21	6	21.51	3	21.08	21.00	3	14,239	0.02%
2021/06/18	14	22.60	8.4	22.95	22.25	5.6	14,146	0.04%
2021/06/17	5	22.73	7	22.91	22.60	-2	13,965	-0.01%
2021/06/16	7	22.75	1	22.30	22.35	6	13,797	0.04%
2021/06/15	3.2	22.95	4	23.26	23.20	-0.8	13,671	-0.01%
2021/06/11	10	22.75	0	0.00	22.25	10	13,574	0.07%
2021/06/10	7	21.65	11	22.49	22.40	-4	13,538	-0.03%
2021/06/09	14	22.09	1	22.15	22.15	13	13,454	0.10%
2021/06/08	9	22.73	11	22.72	22.65	-2	13,374	-0.01%
2021/06/07	4	22.38	5	22.88	22.35	-1	13,323	-0.01%
2021/06/04	33.4	24.97	45	25.24	24.10	-11.6	13,090	-0.09%
2021/06/03	8	23.83	6.8	24.40	24.30	1.2	12,625	0.01%
2021/06/02	25	25.06	8	24.74	24.25	17	12,471	0.14%
2021/06/01	5	23.56	8	24.15	24.00	-3	12,187	-0.02%
2021/05/31	18	24.73	12.3	24.34	23.70	5.7	12,146	0.05%
2021/05/28	57	23.24	68.7	23.39	23.40	-11.7	11,534	-0.10%
2021/05/27	0	0.00	10	20.76	21.30	-10	11,250	-0.09%
2021/05/26	0	0.00	5	19.40	19.40	-5	10,963	-0.05%
2021/05/25	5.1	19.75	0	0.00	19.35	5.1	10,938	0.05%
2021/05/24	5	19.40	10	19.63	19.50	-5	10,934	-0.05%
2021/05/21	5	19.44	6	19.93	19.85	-1	10,970	-0.01%
2021/05/20	9	19.62	5	19.62	19.25	4	10,847	0.04%
2021/05/19	15.5	19.45	0	0.00	19.60	15.5	10,659	0.15%
2021/05/18	3	16.98	17	16.61	17.85	-14	10,524	-0.13%
2021/05/17	20	16.43	23	16.56	16.25	-3	10,432	-0.03%
2021/05/14	1.1	17.89	11.2	19.30	18.05	-10.1	10,325	-0.10%
2021/05/13	13	19.92	4	19.65	19.65	9	10,187	0.09%
2021/05/12	29	22.87	25.2	22.84	21.80	3.8	9,980	0.04%
2021/05/11	22.2	25.25	31	26.11	24.20	-8.8	9,820	-0.09%
2021/05/10	40	24.75	59	24.97	25.30	-19	9,217	-0.21%
2021/05/07	0	0.00	1	23.00	23.00	-1	8,785	-0.01%
2021/05/06	6	22.47	0	0.00	22.80	6	8,730	0.07%
2021/05/05	9.4	21.76	0	0.00	21.50	9.4	8,660	0.11%
2021/05/04	10	20.25	1	21.35	20.25	9	8,620	0.10%
2021/05/03	1	23.50	0	0.00	22.50	1	8,583	0.01%
2021/04/29	5	22.68	4	22.70	23.00	1	8,525	0.01%
2021/04/28	2	21.73	0	0.00	21.65	2	8,415	0.02%
2021/04/27	2	22.90	1.1	22.96	22.70	0.9	8,300	0.01%
2021/04/26	2	23.38	23	23.30	23.25	-21	8,224	-0.26%
2021/04/23	6	23.00	34	23.73	23.20	-28	8,150	-0.34%
2021/04/22	11.2	25.42	8	26.03	25.20	3.2	8,003	0.04%
2021/04/21	40.6	23.82	31	24.32	24.40	9.6	7,276	0.13%
2021/04/20	48	22.03	14	22.27	23.35	34	6,402	0.53%
2021/04/19	4	20.76	12.7	21.25	21.25	-8.7	5,609	-0.15%
2021/04/16	1	18.15	0.1	19.35	19.35	0.9	5,251	0.02%
2021/04/15	11	17.56	26	17.54	17.60	-15	4,979	-0.30%
2021/04/14	17	17.24	19	17.46	16.85	-2	4,771	-0.04%
2021/04/13	21	16.70	1	16.94	16.75	20	4,518	0.44%
2021/04/12	5.3	17.15	27	17.34	17.35	-21.7	4,601	-0.47%
2021/04/09	60	16.71	22.7	17.75	16.60	37.3	4,383	0.85%
2021/04/08	1	15.80	12.6	16.22	16.30	-11.6	3,741	-0.31%
2021/04/07	13.6	14.07	3	14.25	14.85	10.6	4,306	0.25%
2021/04/06	2	13.45	7	13.50	13.50	-5	4,078	-0.12%
2021/04/01	0	0.00	2	12.50	12.30	-2	3,897	-0.05%
2021/03/31	1	12.00	0	0.00	12.15	1	3,866	0.03%
2021/03/30	0	0.00	2	12.30	12.35	-2	3,932	-0.05%
2021/03/29	0	0.00	1	12.40	12.45	-1	4,096	-0.02%
2021/03/26	1	12.05	2	11.95	12.05	-1	4,391	-0.02%
2021/03/25	2	12.30	7	11.97	11.95	-5	4,568	-0.11%
2021/03/24	0	0.00	3	11.65	11.65	-3	4,558	-0.07%
2021/03/22	5	11.80	0	0.00	11.90	5	4,678	0.11%
2021/03/16	1	11.90	0	0.00	11.75	1	5,572	0.02%
2021/03/11	0	0.00	12	12.22	12.15	-12	5,618	-0.21%
2021/03/09	0	0.00	3	12.18	12.15	-3	5,602	-0.05%
2021/03/08	2	12.03	4	11.94	11.95	-2	5,536	-0.04%
2021/03/05	1	12.00	10	11.90	11.90	-9	5,542	-0.16%
2021/03/04	30	11.90	14	12.06	12.00	16	5,545	0.29%
2021/03/02	1	11.40	0	0.00	11.10	1	5,319	0.02%
2021/02/26	1	11.45	0	0.00	11.35	1	5,352	0.02%
2021/02/25	0	0.00	1	11.20	11.30	-1	5,338	-0.02%
2021/02/24	2	11.43	0	0.00	11.20	2	5,376	0.04%
2021/02/23	19	11.65	4	11.91	11.95	15	5,310	0.28%
2021/02/22	0	0.00	10	11.05	11.05	-10	5,182	-0.19%
2021/02/17	5	10.35	5	10.50	11.00	0	5,295	0.00%
2021/02/05	1	10.00	0	0.00	10.00	1	5,268	0.02%
2021/01/28	0	0.00	3	10.00	10.30	-3	5,208	-0.06%
2021/01/26	2	10.25	0	0.00	10.25	2	5,191	0.04%
2021/01/20	2	10.10	0	0.00	10.10	2	5,119	0.04%
2021/01/15	2	10.70	0	0.00	10.70	2	5,035	0.04%
2021/01/12	0	0.00	1	10.95	10.90	-1	4,965	-0.02%
2021/01/08	0	0.00	1	11.85	11.65	-1	4,885	-0.02%
2021/01/06	0	0.00	7	12.13	11.85	-7	4,814	-0.15%
2021/01/05	14	12.81	10.3	12.95	12.50	3.7	4,696	0.08%
2021/01/04	2	12.60	25	12.46	12.50	-23	4,432	-0.52%
2020/12/31	2	12.30	1	12.30	12.35	1	4,300	0.02%
2020/12/30	48	12.75	61	12.93	12.75	-13	4,185	-0.31%
2020/12/29	0	0.00	3	11.93	12.00	-3	3,487	-0.09%
2020/12/25	1	11.25	1	11.50	11.20	0	3,256	0.00%
2020/12/24	1	11.70	11	11.45	11.40	-10	3,198	-0.31%
2020/12/23	7	11.69	20	11.69	11.70	-13	3,103	-0.42%
2020/12/22	6	12.50	18	12.47	11.80	-12	2,896	-0.41%
2020/12/21	0	0.00	22	11.77	11.85	-22	2,536	-0.87%
2020/12/18	10	11.30	28	11.06	10.80	-18	2,337	-0.77%
2020/12/17	3	11.30	0	0.00	11.00	3	2,251	0.13%
2020/12/15	8	12.15	11	11.80	11.25	-3	2,159	-0.14%
2020/12/14	1	11.55	1	11.75	11.80	0	1,997	0.00%
2020/12/11	9	11.81	34	11.65	11.35	-25	1,873	-1.33%
2020/12/10	10	10.96	30	11.09	11.10	-20	1,542	-1.30%
2020/12/08	2	9.92	1	9.98	9.98	1	1,502	0.07%
2020/12/07	0	0.00	0.2	9.61	9.64	-0.2	1,502	-0.01%
2020/12/04	0	0.00	22	9.64	9.59	-22	1,503	-1.46%
2020/12/03	10	9.69	10	9.80	9.67	0	1,531	0.00%
2020/12/02	6	9.79	0	0.00	9.74	6	1,550	0.39%
2020/12/01	11	9.95	0	0.00	10.00	11	1,530	0.72%
2020/11/30	38	9.83	15	10.05	10.10	23	1,484	1.55%
2020/11/27	4	9.27	0	0.00	9.34	4	1,361	0.29%
2020/11/26	10	9.34	5	9.27	9.30	5	1,338	0.37%
2020/11/25	9	9.40	0	0.00	9.32	9	1,337	0.67%
2020/11/24	60	9.23	6	9.15	9.14	54	1,289	4.19%
2020/11/23	1	9.15	0	0.00	9.05	1	1,261	0.08%
2020/11/16	1	8.99	11	8.88	8.88	-10	1,181	-0.85%
2020/10/20	3	8.37	230	8.31	8.35	-227	974	-23.30%	大賣/鉅額交易
2020/10/19	57	8.40	0	0.00	8.41	57	967	5.89%
2020/10/16	55	8.50	0	0.00	8.46	55	964	5.70%
2020/10/14	15	8.53	0	0.00	8.64	15	958	1.57%
2020/10/13	50	8.57	0.9	8.50	8.55	49.1	960	5.11%
2020/10/12	5	8.67	0	0.00	8.65	5	957	0.52%
2020/10/08	5	8.57	3	8.62	8.63	2	956	0.21%
2020/10/05	40	8.38	0	0.00	8.43	40	952	4.20%
2020/09/21	5	9.16	5	9.09	9.11	0	995	0.00%
2020/09/17	1	9.14	0	0.00	9.06	1	954	0.10%
2020/09/14	49	9.12	40	9.12	8.98	9	907	0.99%
2020/09/11	53	9.17	60	9.13	9.20	-7	854	-0.82%
2020/08/05	0	0.00	1	7.81	7.99	-1	761	-0.13%
2020/07/28	4	7.21	0	0.00	7.21	4	745	0.54%
2020/07/27	0	0.00	1	7.55	7.36	-1	742	-0.13%
2020/07/23	5	7.50	0	0.00	7.52	5	738	0.68%
2020/07/17	1	7.70	0	0.00	7.58	1	748	0.13%
2020/06/24	5	7.50	0	0.00	7.53	5	635	0.79%
2020/06/22	10	7.82	0	0.00	7.80	10	624	1.60%
2020/06/18	9	8.17	0	0.00	8.14	9	614	1.46%
2020/06/17	14	8.18	0	0.00	8.35	14	606	2.31%
2020/06/15	10	8.21	0	0.00	8.20	10	579	1.73%
2020/06/12	6	8.16	0	0.00	8.19	6	593	1.01%
2020/06/11	11	8.28	2	8.47	8.17	9	615	1.46%
2020/06/10	2	8.41	0	0.00	8.43	2	617	0.32%
2020/06/09	1	8.38	0	0.00	8.38	1	639	0.16%
2020/05/18	0	0.00	7.4	6.71	6.73	-7.4	474	-1.56%
2019/10/15	0	0.00	0.7	6.45	6.50	-0.7	158	-0.42%
2019/08/13	0	0.00	1	7.00	7.02	-1	148	-0.67%
2019/07/18	0	0.00	7	7.56	7.48	-7	125	-5.58%
2019/07/09	0	0.00	12	7.58	7.58	-12	135	-8.83%
2019/06/27	0	0.00	3	8.09	8.10	-3	139	-2.17%
2019/06/20	0	0.00	0	8.00	8.02	0	148	-0.03%
2019/06/14	0.1	8.01	0	0.00	8.01	0.1	153	0.07%
2019/05/24	1	8.03	0	0.00	8.07	1	186	0.54%
2019/04/29	1	8.10	0	0.00	8.11	1	213	0.47%
2019/04/22	0	0.00	10	8.17	8.18	-10	215	-4.64%
2019/04/16	0	0.00	6	8.17	8.20	-6	201	-2.99%
2019/03/29	5	8.16	0	0.00	8.17	5	183	2.72%
2019/01/17	5	8.06	0	0.00	8.09	5	101	4.94%
2018/11/15	1	8.36	0	0.00	8.36	1	196	0.51%
2018/11/01	1	8.15	0	0.00	8.18	1	224	0.44%
2018/09/25	0	0.00	2	9.34	9.27	-2	268	-0.75%
2018/09/19	2	9.36	0	0.00	9.30	2	310	0.65%
2018/08/10	0	0.00	10	9.44	9.44	-10	727	-1.37%
2018/07/23	5	9.25	0	0.00	9.25	5	749	0.67%
2018/07/20	5	9.38	0	0.00	9.24	5	762	0.66%
2018/04/26	0	0.00	8	10.76	10.80	-8	2,214	-0.36%
2018/04/24	2	10.90	2	11.05	10.90	0	2,256	0.00%
2018/04/19	1	11.10	1	11.10	11.00	0	2,383	0.00%
2018/04/10	5	11.29	0	0.00	11.05	5	3,172	0.16%
2018/04/03	0	0.00	1	11.30	11.35	-1	3,192	-0.03%
2018/04/02	6	11.53	10	11.10	11.35	-4	3,180	-0.13%
2018/03/31	7.3	10.90	0	0.00	10.95	7.3	3,078	0.24%
2018/03/29	10	11.10	0	0.00	10.85	10	3,142	0.32%
2018/03/22	0	0.00	2	10.95	11.00	-2	3,279	-0.06%
2018/03/20	2	10.90	0	0.00	10.85	2	3,226	0.06%
2018/03/19	2	10.70	0	0.00	10.70	2	3,212	0.06%
2018/03/15	0	0.00	1.4	10.76	10.75	-1.4	3,204	-0.04%
2018/03/14	1	11.05	0	0.00	10.75	1	3,195	0.03%
2018/03/12	0	0.00	3	10.55	10.60	-3	3,082	-0.10%
2018/03/09	0	0.00	1	10.80	10.65	-1	3,076	-0.03%
2018/03/06	0	0.00	1	10.70	10.55	-1	3,052	-0.03%
2018/03/05	1	10.50	0	0.00	10.60	1	3,042	0.03%
2018/03/02	1	11.50	0	0.00	11.25	1	2,960	0.03%
2018/03/01	5	11.40	10	11.86	11.90	-5	2,856	-0.18%
2018/02/27	0	0.00	10	11.20	11.00	-10	2,638	-0.38%
2018/02/23	10	11.35	0	0.00	11.20	10	2,616	0.38%
2018/02/12	0	0.00	1	10.70	10.75	-1	2,530	-0.04%
2018/02/09	0	0.00	5	10.50	10.70	-5	2,517	-0.20%
2018/02/07	0	0.00	6	10.68	10.60	-6	2,493	-0.24%
2018/02/06	5	10.65	0	0.00	10.45	5	2,481	0.20%
2018/01/31	4	11.20	0	0.00	11.40	4	2,263	0.18%
2018/01/29	5	11.25	5	11.30	11.20	0	2,290	0.00%
2018/01/26	0	0.00	22	11.10	11.05	-22	2,283	-0.96%
2018/01/25	20	11.10	0	0.00	10.95	20	2,323	0.86%
2018/01/24	1	10.60	1	10.75	10.90	0	2,268	0.00%
2018/01/18	0	0.00	5	10.50	10.40	-5	2,142	-0.23%
2018/01/17	5	10.50	0	0.00	10.50	5	2,106	0.24%
2018/01/15	0	0.00	2	10.60	10.65	-2	2,023	-0.10%
2018/01/12	1	11.15	0	0.00	11.05	1	1,960	0.05%
2018/01/11	12	11.37	10	11.37	10.95	2	1,880	0.11%
2018/01/10	22	10.63	65	11.34	11.35	-43	1,552	-2.77%
2018/01/09	0	0.00	2	10.38	10.35	-2	1,191	-0.17%
2018/01/08	0	0.00	25	10.35	10.50	-25	1,173	-2.13%
2018/01/04	6	10.11	0	0.00	10.10	6	1,117	0.54%
2018/01/03	0	0.00	30	10.20	10.15	-30	1,098	-2.73%