聚亨 (2022)-元大-六合券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	9.40	0	0.00	9.37	5	1,112	0.45%
2024/11/14	5	9.30	0	0.00	9.30	5	1,131	0.44%
2024/11/13	5.4	9.64	0	0.00	9.50	5.4	1,127	0.48%
2024/11/07	5	10.00	0	0.00	10.05	5	1,128	0.44%
2024/11/06	0	0.00	1	9.76	9.82	-1	1,116	-0.09%
2024/11/04	5	9.75	0	0.00	9.75	5	1,142	0.44%
2024/10/07	0	0.00	0.1	10.40	10.45	-0.1	1,189	-0.01%
2024/09/30	0	0.00	1	10.80	10.60	-1	1,121	-0.09%
2024/09/27	0	0.00	0.7	10.80	10.80	-0.7	959	-0.07%
2024/09/20	2	9.85	0	0.00	9.86	2	802	0.25%
2024/09/19	1	9.95	0	0.00	9.92	1	776	0.13%
2024/09/05	5	9.35	0	0.00	9.31	5	693	0.72%
2024/09/04	0	0.00	0.2	9.44	9.40	-0.2	700	-0.02%
2024/09/03	0.2	9.94	0	0.00	9.86	0.2	695	0.04%
2024/08/29	0.1	9.94	0	0.00	9.97	0.1	719	0.02%
2024/08/28	0	0.00	4	10.00	10.05	-4	722	-0.55%
2024/08/26	0	0.00	0.1	10.00	10.05	-0.1	729	-0.01%
2024/08/22	0	0.00	9	9.96	9.96	-9	745	-1.21%
2024/08/21	0	0.00	4	9.94	9.91	-4	750	-0.53%
2024/08/19	0	0.00	0.4	9.99	10.05	-0.4	769	-0.05%
2024/08/14	0	0.00	2.4	10.11	10.15	-2.4	927	-0.25%
2024/08/01	0	0.00	1	10.40	10.45	-1	903	-0.11%
2024/07/26	1	10.50	0	0.00	10.50	1	896	0.11%
2024/07/17	0	0.00	0.1	10.90	11.00	-0.1	893	-0.01%
2024/07/16	1	10.85	0	0.00	10.85	1	895	0.11%
2024/07/15	1	10.90	0.4	10.90	10.85	0.6	912	0.07%
2024/07/12	0	0.00	14.1	10.95	11.00	-14.1	944	-1.49%
2024/07/10	0	0.00	3	11.00	11.10	-3	964	-0.31%
2024/07/05	0.1	11.35	0	0.00	11.40	0.1	1,054	0.01%
2024/07/03	10	11.15	0	0.00	11.30	10	1,201	0.83%
2024/06/28	1	11.20	0	0.00	11.20	1	1,299	0.08%
2024/06/17	0.3	11.25	0	0.00	11.30	0.3	1,331	0.02%
2024/06/14	3.1	11.25	0	0.00	11.25	3.1	1,341	0.23%
2024/06/12	1.1	11.02	0	0.00	11.20	1.1	1,532	0.07%
2024/06/06	0.3	11.40	0	0.00	11.40	0.3	1,587	0.02%
2024/06/05	0	0.00	2	11.90	11.80	-2	1,588	-0.13%
2024/05/30	2	12.00	0	0.00	11.90	2	1,638	0.12%
2024/05/21	5	13.19	3	13.25	12.80	2	1,577	0.13%
2024/05/20	6	12.75	1	12.70	12.75	5	1,503	0.33%
2024/05/16	1	12.25	0	0.00	12.25	1	1,443	0.07%
2024/05/13	0	0.00	1	12.10	12.15	-1	1,422	-0.07%
2024/05/07	0	0.00	11	12.10	12.00	-11	1,410	-0.78%
2024/04/24	0	0.00	1	12.25	12.30	-1	1,381	-0.07%
2024/04/19	0	0.00	30	12.00	12.15	-30	1,369	-2.19%
2024/04/18	2	12.40	0	0.00	12.35	2	1,353	0.15%
2024/04/15	1	12.40	0	0.00	12.10	1	1,317	0.08%
2024/03/26	10	10.90	0	0.00	10.70	10	1,116	0.90%
2024/03/22	0	10.67	0	0.00	10.70	0	1,350	0.00%
2024/03/15	54	10.85	45	10.99	10.90	9	1,635	0.55%
2024/03/14	11	11.10	0	0.00	11.10	11	1,446	0.76%
2024/03/12	0	10.40	0.4	10.35	10.45	-0.4	1,383	-0.03%
2024/03/11	5	10.20	0	0.00	10.35	5	1,401	0.36%
2024/03/08	10	10.55	0	0.00	10.45	10	1,385	0.72%
2024/03/06	0	0.00	10	10.95	11.00	-10	1,348	-0.74%
2024/02/26	1	11.40	0	0.00	11.40	1	1,337	0.07%
2024/02/21	0	0.00	1	11.70	11.60	-1	1,335	-0.07%
2024/02/01	0	0.00	17	11.25	11.30	-17	1,313	-1.30%
2024/01/31	0	0.00	0.5	11.30	11.30	-0.5	1,309	-0.04%
2024/01/29	1	11.50	0	0.00	11.55	1	1,305	0.08%
2024/01/24	1	11.70	0	0.00	11.55	1	1,302	0.08%
2024/01/22	0	11.30	0	0.00	11.35	0	1,290	0.00%
2024/01/19	0	11.40	0	0.00	11.30	0	1,289	0.00%
2024/01/08	0	0.00	1	12.50	12.45	-1	1,257	-0.08%
2024/01/05	0	0.00	0.7	12.55	12.55	-0.7	1,255	-0.06%
2024/01/04	10	12.93	0	0.00	12.75	10	1,250	0.80%
2024/01/02	0	12.80	0	0.00	12.65	0	1,232	0.00%
2023/12/28	0	0.00	0.3	12.80	12.75	-0.3	1,232	-0.02%
2023/12/25	5	13.47	0	0.00	12.90	5	1,218	0.41%
2023/12/21	1.2	13.09	1	13.35	13.10	0.2	1,098	0.02%
2023/12/20	6	13.58	1	13.35	13.35	5	1,057	0.47%
2023/12/19	2	13.53	8	13.49	13.55	-6	953	-0.63%
2023/12/18	3	13.45	20.3	13.46	12.80	-17.3	821	-2.10%
2023/12/15	5	12.60	23.5	12.68	12.70	-18.5	596	-3.10%
2023/12/14	0	0.00	1	11.60	11.55	-1	516	-0.19%
2023/12/13	0	11.60	1.4	11.64	11.60	-1.4	541	-0.26%
2023/12/12	3.9	11.64	0	0.00	11.55	3.9	557	0.70%
2023/12/11	0	0.00	5.6	11.70	11.70	-5.6	554	-1.01%
2023/12/06	3	12.50	0	0.00	12.10	3	570	0.53%
2023/11/22	2	11.60	0	0.00	11.55	2	758	0.26%
2023/11/16	0	0.00	7	11.40	11.50	-7	1,047	-0.67%
2023/11/14	0	0.00	0	11.45	11.30	0	1,079	0.00%
2023/11/13	0	0.00	3.2	11.55	11.45	-3.2	1,085	-0.30%
2023/11/10	3	11.65	0	0.00	11.70	3	1,089	0.28%
2023/11/07	0.9	11.95	0	0.00	11.90	0.9	1,128	0.08%
2023/11/06	0	0.00	4.1	11.95	12.00	-4.1	1,152	-0.36%
2023/11/03	0.2	11.90	0	0.00	11.95	0.2	1,161	0.02%
2023/10/16	1	12.55	0	0.00	12.50	1	1,314	0.08%
2023/09/20	0	0.00	3	13.10	13.05	-3	1,441	-0.21%
2023/09/18	0	0.00	8	13.10	12.90	-8	1,449	-0.55%
2023/09/14	5	12.25	0	0.00	12.20	5	1,464	0.34%
2023/09/12	0	12.10	0	0.00	12.15	0	1,506	0.00%
2023/09/08	3	12.25	0	0.00	12.25	3	1,504	0.20%
2023/09/07	23.3	12.50	4.9	12.60	12.40	18.4	1,518	1.21%
2023/08/31	0.9	12.90	0	0.00	12.95	0.9	1,536	0.06%
2023/08/30	1	12.80	3	12.70	12.60	-2	1,538	-0.13%
2023/08/29	0.4	11.70	2	11.70	11.90	-1.6	1,520	-0.11%
2023/08/28	3.5	12.84	2.1	12.94	12.80	1.4	1,530	0.09%
2023/08/16	1	9.36	61	9.98	9.99	-60	1,505	-3.99%
2023/08/15	5	9.50	1	9.50	9.65	4	1,412	0.28%
2023/08/14	3	9.01	0	8.85	9.05	3	1,343	0.22%
2023/08/11	0	0.00	4	8.54	8.52	-4	1,325	-0.30%
2023/08/10	0	0.00	1	8.67	8.65	-1	1,352	-0.07%
2023/08/09	0.1	8.78	0	0.00	8.77	0.1	1,392	0.01%
2023/08/07	0	0.00	0	9.04	9.03	0	1,550	0.00%
2023/08/02	10	9.13	0	0.00	9.14	10	1,744	0.57%
2023/08/01	7	8.99	0	0.00	8.96	7	1,761	0.40%
2023/07/20	2	9.50	5	9.38	9.61	-3	2,283	-0.13%
2023/07/19	0	0.00	10	9.33	9.35	-10	2,268	-0.44%
2023/07/17	2	9.48	0	0.00	9.39	2	2,281	0.09%
2023/07/11	10	9.51	10	9.51	9.50	0	2,267	0.00%
2023/07/07	21	9.46	0	0.00	9.61	21	2,264	0.93%
2023/07/06	4	9.41	0	0.00	9.39	4	2,247	0.18%
2023/07/05	3	9.57	0	0.00	9.52	3	2,232	0.13%
2023/07/04	2	9.62	0	0.00	9.60	2	2,213	0.09%
2023/06/30	2	9.73	1	9.70	9.69	1	2,203	0.05%
2023/06/29	3	9.79	0	0.00	9.78	3	2,186	0.14%
2023/06/28	2	9.99	1	9.98	9.96	1	2,170	0.05%
2023/06/26	2	9.91	0	0.00	10.00	2	2,174	0.09%
2023/06/20	7	10.00	0	0.00	9.97	7	2,171	0.32%
2023/06/15	3	9.99	0	0.00	9.94	3	2,153	0.14%
2023/06/14	7	9.78	0	0.00	9.90	7	2,141	0.33%
2023/06/13	1	9.66	0	0.00	9.64	1	2,147	0.05%
2023/06/09	1	9.85	0	0.00	9.81	1	2,132	0.05%
2023/06/08	2	9.98	0	0.00	10.00	2	2,114	0.09%
2023/06/07	2	10.20	0	0.00	10.10	2	2,094	0.10%
2023/06/02	6	10.17	0	0.00	10.10	6	2,084	0.29%
2023/05/31	4	10.25	0	0.00	10.20	4	2,064	0.19%
2023/05/30	10	10.30	5	10.24	10.25	5	2,059	0.24%
2023/05/25	1	10.25	2	10.30	10.30	-1	2,035	-0.05%
2023/05/24	0	0.00	4	10.50	10.60	-4	2,027	-0.20%
2023/05/23	8	10.60	0	0.00	10.50	8	2,021	0.40%
2023/05/22	0	0.00	1	10.80	10.85	-1	1,958	-0.05%
2023/05/18	0	0.00	7	10.87	10.85	-7	1,903	-0.37%
2023/05/17	0	0.00	1	11.00	10.95	-1	1,911	-0.05%
2023/05/15	0	0.00	3	11.05	11.00	-3	1,848	-0.16%
2023/05/12	10	10.83	0	0.00	11.05	10	1,796	0.56%
2023/05/11	10	10.83	0	0.00	10.80	10	1,738	0.58%
2023/05/10	1	11.10	63	11.15	11.15	-62	1,609	-3.85%
2023/05/09	0	0.00	5	10.10	10.15	-5	1,443	-0.35%
2023/05/08	1	10.25	3	10.25	10.25	-2	1,403	-0.14%
2023/05/05	2	10.20	2	10.15	10.25	0	1,375	0.00%
2023/05/04	2	10.05	2	10.00	10.00	0	1,341	0.00%
2023/05/03	0	0.00	4	10.10	10.20	-4	1,301	-0.31%
2023/05/02	18	10.19	30	10.16	10.50	-12	1,235	-0.97%
2023/04/28	8	9.54	9	9.57	9.74	-1	1,041	-0.10%
2023/04/27	7	8.74	0	0.00	8.86	7	851	0.82%
2023/04/25	10	8.45	0	0.00	8.43	10	805	1.24%
2023/04/24	0	8.53	0	0.00	8.42	0	793	0.00%
2023/04/19	13	8.44	0	0.00	8.48	13	765	1.70%
2023/04/18	0	0.00	2	8.41	8.38	-2	751	-0.27%
2023/04/17	0	0.00	20	8.34	8.35	-20	741	-2.70%
2023/04/13	2	8.37	0	0.00	8.36	2	726	0.28%
2023/04/11	0	0.00	3	8.31	8.30	-3	724	-0.41%
2023/03/29	0	8.34	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.31	0	0.00	8.29	0	803	0.00%
2023/03/27	3	8.15	0	0.00	8.30	3	805	0.37%
2023/03/16	0	0.00	1	8.20	8.18	-1	953	-0.10%
2023/03/13	1	8.42	0	0.00	8.42	1	931	0.11%
2023/03/08	8	8.56	0	0.00	8.60	8	926	0.86%
2023/03/03	1	8.60	0	0.00	8.59	1	914	0.11%
2023/02/24	1	8.80	0	0.00	8.82	1	903	0.11%
2023/02/22	0	0.00	1	8.79	8.79	-1	893	-0.11%
2023/02/17	0	0.00	3	8.58	8.60	-3	902	-0.33%
2023/02/15	3	8.61	1	8.53	8.64	2	899	0.22%
2023/02/03	1	8.45	0	0.00	8.49	1	869	0.11%
2023/01/06	0	0.00	0	8.30	8.31	0	872	0.00%
2022/12/26	0	0.00	4	8.59	8.63	-4	904	-0.44%
2022/12/21	4	8.75	1	8.71	8.75	3	894	0.34%
2022/12/20	1	8.33	0	0.00	8.32	1	859	0.12%
2022/12/15	3	8.70	2	8.73	8.70	1	848	0.12%
2022/12/08	0	0.00	7	8.10	8.18	-7	689	-1.02%
2022/12/06	0	0.00	3	8.31	8.29	-3	682	-0.45%
2022/11/30	2	8.20	0	0.00	8.30	2	664	0.30%
2022/11/17	2	8.29	0	0.00	8.22	2	688	0.29%
2022/11/15	2	8.70	0	0.00	8.64	2	670	0.30%
2022/11/11	1	8.13	0	0.00	8.13	1	655	0.15%
2022/11/08	0	0.00	1	8.14	8.16	-1	708	-0.14%
2022/11/07	1	8.14	0	0.00	8.18	1	737	0.14%
2022/10/27	0.2	8.09	0	0.00	8.10	0.2	819	0.03%
2022/10/26	0	0.00	1	8.05	8.01	-1	934	-0.11%
2022/10/17	0.3	8.00	0	0.00	8.01	0.3	985	0.03%
2022/10/13	0	0.00	1	7.84	7.78	-1	994	-0.10%
2022/09/29	0.3	7.80	0	0.00	7.76	0.3	1,011	0.03%
2022/09/05	0.2	8.30	10.3	8.28	8.22	-10.1	1,193	-0.85%
2022/08/30	1	8.69	0	0.00	8.74	1	1,218	0.08%
2022/08/24	0.1	8.90	0	0.00	8.92	0.1	1,206	0.01%
2022/08/18	6	9.13	0	0.00	9.05	6	1,197	0.50%
2022/08/17	5	9.02	2	9.00	9.04	3	1,185	0.25%
2022/08/16	1	8.78	0	0.00	8.78	1	1,170	0.09%
2022/08/15	0.1	8.91	0	0.00	8.92	0.1	1,169	0.01%
2022/08/12	1.1	8.98	0	0.00	8.92	1.1	1,157	0.09%
2022/08/10	1.1	8.54	0	0.00	8.58	1.1	1,165	0.09%
2022/08/08	1	8.69	0	0.00	8.62	1	1,177	0.08%
2022/08/05	0	0.00	3	8.66	8.68	-3	1,180	-0.25%
2022/08/04	1	8.72	0	0.00	8.55	1	1,194	0.08%
2022/08/03	5	9.00	1	9.05	8.96	4	1,182	0.34%
2022/08/02	5	9.40	3	9.44	9.48	2	1,153	0.17%
2022/07/28	0.1	8.07	0	0.00	8.00	0.1	1,017	0.01%
2022/07/22	2	8.33	0	0.00	8.31	2	1,040	0.19%
2022/07/20	0.1	8.71	0	0.00	8.50	0.1	1,090	0.01%
2022/07/13	0	0.00	2	8.09	8.09	-2	1,128	-0.18%
2022/07/11	0.5	8.21	1	8.20	8.21	-0.5	1,135	-0.04%
2022/07/07	0	0.00	2	8.02	8.20	-2	1,170	-0.17%
2022/06/29	1	8.69	0	0.00	8.70	1	1,189	0.08%
2022/06/24	2	8.74	0	0.00	8.68	2	1,217	0.16%
2022/06/16	1	9.63	1	9.37	9.32	0	1,329	0.00%
2022/06/14	2	9.36	0	0.00	9.48	2	1,350	0.15%
2022/06/13	10	9.74	40	9.76	9.72	-30	1,364	-2.20%
2022/06/08	1	10.20	0	0.00	10.15	1	1,438	0.07%
2022/06/07	7	10.19	7	10.20	10.15	0	1,476	0.00%
2022/06/06	19	10.20	0	0.00	10.20	19	1,533	1.24%
2022/06/01	2	10.25	0	0.00	10.30	2	1,963	0.10%
2022/05/30	30	10.28	4	10.20	10.25	26	2,037	1.28%
2022/05/25	0	0.00	2	10.05	10.15	-2	2,246	-0.09%
2022/05/23	0	0.00	1	10.20	10.25	-1	2,428	-0.04%
2022/05/20	1	10.30	2	10.30	10.25	-1	2,709	-0.04%
2022/05/19	2	10.15	0	0.00	10.15	2	2,866	0.07%
2022/05/18	1	10.50	0	0.00	10.50	1	2,863	0.03%
2022/05/17	0	0.00	4	10.00	9.98	-4	2,853	-0.14%
2022/05/16	16	9.99	0	0.00	9.98	16	2,852	0.56%
2022/05/13	0	0.00	1	9.94	10.05	-1	2,856	-0.04%
2022/05/12	1	9.91	4	10.09	9.90	-3	2,865	-0.10%
2022/05/11	2	10.15	0	0.00	10.15	2	2,855	0.07%
2022/05/09	2	10.43	0	0.00	10.20	2	2,874	0.07%
2022/05/06	0	0.00	8	10.65	10.75	-8	2,948	-0.27%
2022/05/03	0.2	10.80	1	10.70	10.70	-0.9	3,028	-0.03%
2022/04/26	0	0.00	1	11.20	11.25	-1	3,030	-0.03%
2022/04/25	1	11.70	0	0.00	11.50	1	3,019	0.03%
2022/04/22	3	11.90	0	0.00	12.00	3	3,004	0.10%
2022/04/13	1	12.80	0	0.00	12.95	1	3,240	0.03%
2022/04/12	0	0.00	2	12.20	12.30	-2	3,238	-0.06%
2022/04/11	1	12.50	0	0.00	12.50	1	3,247	0.03%
2022/04/07	0	0.00	2	12.80	12.80	-2	3,275	-0.06%
2022/04/06	1	12.95	10	12.90	12.90	-9	3,319	-0.27%
2022/03/30	6	13.38	0	0.00	13.30	6	3,417	0.18%
2022/03/28	6	13.25	0	0.00	13.35	6	3,458	0.17%
2022/03/25	4	13.40	0	0.00	13.40	4	3,508	0.11%
2022/03/23	0	0.00	10	13.65	13.75	-10	3,743	-0.27%
2022/03/21	2	13.75	13	14.00	13.90	-11	3,710	-0.30%
2022/03/18	0	0.00	3	13.20	13.30	-3	3,692	-0.08%
2022/03/15	53.1	13.40	20	13.51	13.10	33.1	3,763	0.88%
2022/03/14	20	13.75	1	13.75	13.75	19	3,799	0.50%
2022/03/11	33	13.80	1	13.75	13.80	32	3,836	0.83%
2022/03/10	30	13.80	0	0.00	13.75	30	3,836	0.78%
2022/03/09	2	13.83	1	13.55	13.75	1	3,856	0.03%
2022/03/08	11	14.15	2	14.38	13.70	9	3,843	0.23%
2022/03/07	8.3	14.74	36.1	14.77	14.70	-27.8	3,688	-0.75%
2022/03/04	0.5	13.80	0	0.00	13.70	0.5	3,472	0.01%
2022/03/03	0	0.00	3	13.85	13.85	-3	3,506	-0.09%
2022/03/02	1	14.00	0	0.00	14.05	1	3,510	0.03%
2022/03/01	12	14.11	0	0.00	14.15	12	3,556	0.34%
2022/02/25	4	13.55	0	0.00	13.65	4	3,676	0.11%
2022/02/24	0.1	13.50	0	0.00	13.25	0.1	3,726	0.00%
2022/02/23	2	14.10	17	14.28	13.95	-15	3,699	-0.41%
2022/02/22	16.2	14.14	1	13.90	14.40	15.2	3,681	0.41%
2022/02/21	0	0.00	10	13.90	13.90	-10	3,735	-0.27%
2022/02/16	1	12.60	0	0.00	12.60	1	3,697	0.03%
2022/02/10	20	13.23	0	0.00	13.20	20	4,040	0.49%
2022/02/09	10	13.15	39	13.13	13.15	-29	4,249	-0.68%
2022/02/08	33	13.40	0	0.00	13.10	33	4,263	0.77%
2022/01/26	3	11.80	0	0.00	11.85	3	4,243	0.07%
2022/01/25	1	11.95	0	0.00	11.80	1	4,324	0.02%
2022/01/24	0	0.00	5	12.05	11.95	-5	4,363	-0.11%
2022/01/21	0	0.00	4.5	12.31	12.30	-4.5	4,387	-0.10%
2022/01/20	8	12.53	0	0.00	12.60	8	4,417	0.18%
2022/01/17	5	12.60	0	0.00	12.70	5	4,547	0.11%
2022/01/14	3	12.70	0	0.00	12.70	3	4,678	0.06%
2022/01/13	5	13.10	0	0.00	13.15	5	4,796	0.10%
2022/01/12	3	12.35	0	0.00	12.45	3	4,756	0.06%
2022/01/11	2	12.85	0	0.00	12.70	2	4,756	0.04%
2022/01/10	6	13.09	4	13.25	13.05	2	4,752	0.04%
2022/01/07	2	13.30	0	0.00	13.40	2	4,741	0.04%
2022/01/06	0	0.00	2	13.75	13.70	-2	4,755	-0.04%
2022/01/05	2	13.85	0	0.00	13.85	2	4,804	0.04%
2022/01/04	5	13.88	0	0.00	13.90	5	4,860	0.10%
2022/01/03	2	14.03	0	0.00	14.00	2	4,888	0.04%
2021/12/28	1	14.60	0	0.00	14.30	1	4,999	0.02%
2021/12/24	0	0.00	2	14.15	14.15	-2	5,108	-0.04%
2021/12/21	1	14.10	0	0.00	14.35	1	5,156	0.02%
2021/12/20	1	14.40	3	14.37	14.30	-2	5,134	-0.04%
2021/12/17	0	0.00	3	14.20	13.95	-3	5,008	-0.06%
2021/12/14	1	13.75	0	0.00	13.75	1	5,054	0.02%
2021/12/13	10	14.25	10	14.15	14.10	0	5,037	0.00%
2021/12/09	0	0.00	1	13.95	13.95	-1	5,092	-0.02%
2021/12/08	1	14.60	1	14.10	14.05	0	5,234	0.00%
2021/12/07	4	13.95	1	14.15	14.15	3	5,263	0.06%
2021/11/29	6	13.43	1	13.60	13.75	5	5,544	0.09%
2021/11/26	0	0.00	20	14.00	13.95	-20	5,665	-0.35%
2021/11/25	1	14.60	0	0.00	14.40	1	5,760	0.02%
2021/11/22	1	13.90	5	13.60	13.85	-4	6,090	-0.07%
2021/11/19	22	14.00	5	13.90	13.85	17	6,122	0.28%
2021/11/18	10	14.37	0	0.00	14.20	10	6,277	0.16%
2021/11/16	2	14.05	5	14.05	14.10	-3	6,434	-0.05%
2021/11/15	1	14.30	1	14.45	14.20	0	6,728	0.00%
2021/11/12	1	14.55	0	0.00	14.45	1	7,053	0.01%
2021/11/11	2	15.05	30	14.63	14.65	-28	7,195	-0.39%
2021/11/10	0	0.00	1	14.70	14.60	-1	7,197	-0.01%
2021/11/09	29	14.76	10	14.69	14.80	19	7,248	0.26%
2021/11/08	24	14.84	5	14.90	14.85	19	7,302	0.26%
2021/11/05	1	14.10	5	14.00	14.10	-4	7,315	-0.05%
2021/11/04	7	14.40	3	14.20	14.20	4	7,508	0.05%
2021/11/03	3	14.40	6	14.44	14.40	-3	7,708	-0.04%
2021/11/02	3.1	14.25	2	14.00	13.95	1.1	7,758	0.01%
2021/11/01	0.1	14.22	5	14.05	14.15	-4.9	7,808	-0.06%
2021/10/29	0	14.05	12	13.96	14.05	-12	7,846	-0.15%
2021/10/27	0	0.00	2	13.85	14.00	-2	8,007	-0.02%
2021/10/26	1	14.20	1	14.00	14.00	0	8,248	0.00%
2021/10/25	2	13.90	1	14.10	14.10	1	8,522	0.01%
2021/10/22	4	14.58	5	13.97	13.90	-1	8,925	-0.01%
2021/10/21	3	14.90	3	15.40	14.80	0	9,106	0.00%
2021/10/20	5	15.10	0	0.00	14.70	5	9,155	0.05%
2021/10/19	1	14.75	4	15.05	14.85	-3	9,478	-0.03%
2021/10/18	3	14.68	1	14.90	14.70	2	9,980	0.02%
2021/10/15	6	15.13	4	14.91	15.10	2	10,866	0.02%
2021/10/14	1	14.85	2.1	14.89	14.85	-1.1	12,032	-0.01%
2021/10/13	0	0.00	1	14.70	14.40	-1	12,557	-0.01%
2021/10/12	2.1	14.74	3	14.85	14.50	-0.9	13,127	-0.01%
2021/10/06	3	15.00	0	0.00	14.95	3	14,185	0.02%
2021/10/05	4	15.60	2	15.15	15.70	2	14,474	0.01%
2021/10/04	1	15.00	3	15.27	15.10	-2	14,601	-0.01%
2021/10/01	13	15.98	0	0.00	15.75	13	14,798	0.09%
2021/09/30	12	16.32	1	16.50	16.75	11	14,976	0.07%
2021/09/29	0	0.00	3	16.27	16.20	-3	15,195	-0.02%
2021/09/28	1	16.65	10	16.50	16.50	-9	15,475	-0.06%
2021/09/27	3	17.02	0	0.00	16.95	3	15,888	0.02%
2021/09/24	1	17.05	0	0.00	16.95	1	16,743	0.01%
2021/09/23	1	16.55	3	17.00	16.75	-2	17,504	-0.01%
2021/09/22	18.2	16.80	24	16.99	16.60	-5.8	18,907	-0.03%
2021/09/17	0	0.00	1	17.80	17.95	-1	19,206	-0.01%
2021/09/16	7	18.03	1	17.75	17.90	6	19,683	0.03%
2021/09/15	2	17.95	0	0.00	18.00	2	20,314	0.01%
2021/09/14	5.2	18.14	5	18.00	18.25	0.2	21,330	0.00%
2021/09/13	15	18.48	19	18.62	18.75	-4	21,995	-0.02%
2021/09/10	1	18.20	3	18.00	18.00	-2	21,991	-0.01%
2021/09/09	2	17.25	3.4	17.50	17.60	-1.4	22,104	-0.01%
2021/09/08	1	17.75	0	0.00	17.30	1	22,324	0.00%
2021/09/07	1	17.45	0	0.00	17.75	1	22,559	0.00%
2021/09/06	12	17.98	3	18.20	17.70	9	22,612	0.04%
2021/09/03	6	18.39	2	18.45	18.20	4	22,682	0.02%
2021/09/02	4	18.58	6	18.58	18.10	-2	22,786	-0.01%
2021/09/01	4	19.04	5	19.32	18.95	-1	23,007	0.00%
2021/08/31	2	19.13	3	19.12	18.95	-1	23,259	0.00%
2021/08/30	0	0.00	45	18.58	18.85	-45	23,356	-0.19%
2021/08/27	18	19.03	0	0.00	18.80	18	23,498	0.08%
2021/08/26	16	19.40	11	19.72	18.90	5	23,516	0.02%
2021/08/25	1	18.35	0	0.00	18.55	1	23,426	0.00%
2021/08/24	2	18.73	10	18.84	18.75	-8	23,948	-0.03%
2021/08/23	12	18.95	3	19.10	18.95	9	24,175	0.04%
2021/08/20	44	18.34	6.6	18.28	18.00	37.4	24,134	0.15%
2021/08/19	21	18.18	8	17.41	17.20	13	24,015	0.05%
2021/08/18	18	16.64	22	17.50	18.30	-4	23,791	-0.02%
2021/08/17	6	17.65	3	17.20	16.65	3	23,577	0.01%
2021/08/16	7	18.23	1	18.00	17.95	6	23,525	0.03%
2021/08/13	3	19.18	1	19.25	19.20	2	23,514	0.01%
2021/08/12	5	19.24	3	19.55	19.85	2	23,727	0.01%
2021/08/11	8	19.94	11	19.33	19.10	-3	23,926	-0.01%
2021/08/10	14	20.14	3	20.08	19.65	11	23,991	0.05%
2021/08/09	5	20.20	6	20.42	20.05	-1	23,785	0.00%
2021/08/06	1	19.70	11	19.60	19.40	-10	23,888	-0.04%
2021/08/05	15	19.42	12	19.50	19.30	3	24,118	0.01%
2021/08/04	2	20.08	8	20.40	20.15	-6	24,359	-0.02%
2021/08/03	3	20.32	3	20.28	20.30	0	25,278	0.00%
2021/07/30	4	20.88	17	20.94	20.20	-13	27,020	-0.05%
2021/07/29	5	20.56	17	20.71	20.90	-12	27,461	-0.04%
2021/07/28	33	20.33	10	20.02	19.80	23	27,366	0.08%
2021/07/27	20	20.41	23	20.28	20.05	-3	27,132	-0.01%
2021/07/26	1	21.95	14	21.75	21.55	-13	27,196	-0.05%
2021/07/23	21.5	22.20	7	22.20	21.90	14.5	27,396	0.05%
2021/07/22	18	22.17	17	22.11	21.55	1	27,282	0.00%
2021/07/21	28.1	24.24	12	25.21	23.20	16.1	27,004	0.06%
2021/07/20	63	24.90	31	24.43	24.55	32	26,512	0.12%
2021/07/19	1	24.30	17	25.27	25.40	-16	25,644	-0.06%
2021/07/16	28	23.44	10	23.69	23.10	18	25,713	0.07%
2021/07/15	25.1	23.42	37	23.16	24.20	-11.9	26,001	-0.05%
2021/07/14	7	21.76	5	22.35	22.00	2	26,302	0.01%
2021/07/13	29	23.69	3	23.60	23.60	26	26,420	0.10%
2021/07/12	31	27.18	7	26.89	26.20	24	26,347	0.09%
2021/07/09	19	25.27	15	25.27	25.50	4	26,306	0.02%
2021/07/08	70	25.76	26	24.91	25.45	44	26,282	0.17%
2021/07/07	9	24.03	4.1	23.90	24.10	4.9	26,324	0.02%
2021/07/06	9	24.10	76	23.62	24.10	-67	26,376	-0.25%
2021/07/05	28	24.85	48.1	24.81	24.80	-20.1	26,323	-0.08%
2021/07/02	41	24.45	18	24.53	24.25	23	26,173	0.09%
2021/07/01	41	25.59	129.1	25.41	25.80	-88.1	25,755	-0.34%	大賣/
2021/06/30	112	26.34	18.5	26.55	26.65	93.5	24,920	0.38%	大買/
2021/06/29	70.4	23.85	95.3	24.03	24.25	-24.8	24,141	-0.10%
2021/06/28	12	22.03	4	22.05	22.05	8	22,710	0.04%
2021/06/25	16	20.02	17	20.05	20.05	-1	22,308	0.00%
2021/06/24	17	17.26	72	17.95	18.25	-55	21,810	-0.25%
2021/06/23	87	16.79	239	16.87	16.60	-152	21,153	-0.72%	大賣/鉅額交易
2021/06/22	267	16.16	98	16.04	16.25	169	20,103	0.84%	大買/鉅額交易
2021/06/21	40	14.95	3	14.97	14.80	37	19,323	0.19%
2021/06/18	78	15.32	27	15.28	15.10	51	19,169	0.27%
2021/06/17	30	15.36	12	15.37	15.40	18	18,966	0.09%
2021/06/16	39	15.18	12	15.21	15.00	27	18,675	0.14%
2021/06/15	22	15.08	29	14.96	15.10	-7	18,391	-0.04%
2021/06/11	67	15.00	13	15.18	14.95	54	18,251	0.30%
2021/06/10	1	15.25	8.1	14.37	15.25	-7.1	18,103	-0.04%
2021/06/09	10	14.97	20	15.08	14.95	-10	17,919	-0.06%
2021/06/08	15	15.25	9.8	15.21	15.60	5.2	17,595	0.03%
2021/06/07	6	13.98	3	14.60	14.25	3	17,193	0.02%
2021/06/04	9	15.23	2.2	15.25	15.10	6.8	16,967	0.04%
2021/06/03	7	15.49	8	15.43	15.35	-1	16,750	-0.01%
2021/06/02	19	15.59	10	15.70	15.55	9	16,541	0.05%
2021/06/01	9	15.23	26	15.48	15.45	-17	16,188	-0.11%
2021/05/31	9	14.96	25	15.15	15.15	-16	15,625	-0.10%
2021/05/28	10	13.27	48	13.77	13.80	-38	15,170	-0.25%
2021/05/27	25	12.61	23	12.65	12.55	2	14,934	0.01%
2021/05/26	13	12.38	0	0.00	12.40	13	14,832	0.09%
2021/05/25	16	12.58	51	12.53	12.30	-35	14,739	-0.24%
2021/05/24	36	12.88	45	12.93	12.80	-9	14,660	-0.06%
2021/05/21	26	13.00	8	12.70	13.25	18	14,606	0.12%
2021/05/20	22	13.33	36	13.31	12.95	-14	14,442	-0.10%
2021/05/19	32	14.09	26	13.96	14.30	6	14,154	0.04%
2021/05/18	16	12.65	25	12.63	13.00	-9	13,832	-0.07%
2021/05/14	18	13.33	23	13.34	13.15	-5	13,525	-0.04%
2021/05/13	8	14.61	9.3	14.70	14.60	-1.3	13,176	-0.01%
2021/05/12	19	16.57	2	16.43	16.20	17	12,797	0.13%
2021/05/11	51.3	18.11	77	18.48	18.00	-25.7	12,421	-0.21%
2021/05/10	72	17.76	33	18.17	18.40	39	11,420	0.34%
2021/05/07	74	15.82	20	15.75	16.80	54	10,466	0.52%
2021/05/06	20.2	15.23	47	15.25	15.40	-26.8	9,444	-0.28%
2021/05/05	8	13.35	71	13.95	14.00	-63	8,721	-0.72%
2021/05/04	11	12.76	54	12.62	12.75	-43	8,503	-0.51%
2021/05/03	48	14.79	28	14.58	13.95	20	8,290	0.24%
2021/04/29	27	14.91	21	14.39	14.85	6	7,922	0.08%
2021/04/28	50	13.37	37	13.29	13.60	13	7,523	0.17%
2021/04/27	67	14.57	2	14.28	14.30	65	7,313	0.89%
2021/04/26	55	14.21	42	14.43	14.40	13	7,056	0.18%
2021/04/23	44	13.84	14.9	13.43	13.80	29.1	6,639	0.44%
2021/04/22	70.7	14.95	83	14.95	14.50	-12.3	6,328	-0.19%
2021/04/21	97	13.54	21	13.35	14.10	76	5,696	1.33%
2021/04/20	30	12.46	76	12.03	12.85	-46	4,800	-0.96%
2021/04/16	0	0.00	37.4	10.65	10.65	-37.4	3,624	-1.03%
2021/04/15	2	9.17	2	9.32	9.69	0	3,341	0.00%
2021/04/14	7	8.66	0	0.00	8.81	7	3,074	0.23%
2021/04/13	8	9.06	7	9.32	9.03	1	3,023	0.03%
2021/04/12	35	8.81	32	8.80	8.85	3	2,756	0.11%
2021/04/09	9	8.05	5	8.02	8.05	4	2,501	0.16%
2021/04/08	0	0.00	4	7.34	7.89	-4	2,356	-0.17%
2021/04/07	37	7.13	3	7.25	7.18	34	2,280	1.49%
2021/04/06	40	7.19	7	7.17	7.21	33	2,399	1.37%
2021/04/01	2	7.03	0	0.00	7.03	2	2,467	0.08%
2021/03/30	3	6.81	0	0.00	6.80	3	2,931	0.10%
2021/03/29	0	0.00	1	6.82	6.82	-1	3,290	-0.03%
2021/03/23	1	6.71	0	0.00	6.80	1	3,826	0.03%
2021/03/22	3	6.84	0	0.00	6.84	3	3,837	0.08%
2021/03/11	0	0.00	2	7.14	7.14	-2	3,919	-0.05%
2021/03/03	2	6.95	0	0.00	6.98	2	3,937	0.05%
2021/02/26	0	0.00	0	6.87	7.05	0	3,915	0.00%
2021/02/24	2	7.29	12	7.12	7.11	-10	3,901	-0.26%
2021/02/23	10	7.47	59	7.52	7.60	-49	3,828	-1.28%
2021/02/22	0	0.00	5	7.01	7.02	-5	3,753	-0.13%
2021/02/18	2	7.03	0	0.00	7.05	2	3,705	0.05%
2021/02/03	1	6.35	10	6.35	6.36	-9	3,653	-0.25%
2021/02/02	10	6.35	0	0.00	6.41	10	3,648	0.27%
2021/01/29	0	0.00	10	6.32	6.22	-10	3,626	-0.28%
2021/01/25	10	6.89	0	0.00	6.90	10	3,591	0.28%
2021/01/20	0	0.00	10	6.53	6.46	-10	3,530	-0.28%
2021/01/18	10	6.84	0	0.00	6.85	10	3,479	0.29%
2021/01/15	2	6.67	0	0.00	6.70	2	3,456	0.06%
2021/01/14	2	7.02	0	0.00	7.02	2	3,421	0.06%
2021/01/13	33	6.90	0	0.00	6.95	33	3,398	0.97%
2021/01/11	1	7.11	3	7.16	7.12	-2	3,301	-0.06%
2021/01/08	30	7.26	3	7.22	7.26	27	3,272	0.83%
2021/01/07	28	7.54	1	7.48	7.54	27	3,231	0.84%
2021/01/06	22	7.63	0	0.00	7.51	22	3,189	0.69%
2021/01/05	5	8.23	6	8.18	8.09	-1	3,038	-0.03%
2021/01/04	51	8.12	4	8.14	8.12	47	2,951	1.59%
2020/12/31	5	8.06	5	8.04	8.10	0	2,882	0.00%
2020/12/30	0	0.00	21	8.31	8.25	-21	2,807	-0.75%
2020/12/29	11	8.08	18	8.25	8.26	-7	2,698	-0.26%
2020/12/28	18	8.17	25	8.11	8.05	-7	2,538	-0.28%
2020/12/25	8	8.16	7.5	8.15	8.15	0.5	2,417	0.02%
2020/12/24	38	8.36	58	8.74	8.37	-20	2,236	-0.89%
2020/12/23	18	8.00	106	8.19	8.20	-88	1,906	-4.61%	大賣/
2020/12/22	15	7.56	3	7.72	7.46	12	1,548	0.78%
2020/12/21	8	6.92	4	6.88	7.09	4	1,262	0.32%
2020/12/18	2	6.45	3	6.45	6.45	-1	1,093	-0.09%
2020/12/17	17	6.21	0	0.00	6.25	17	1,074	1.58%
2020/12/16	13	6.18	0	0.00	6.18	13	1,104	1.18%
2020/12/15	0	0.00	6	6.31	6.17	-6	1,089	-0.55%
2020/12/14	20	5.96	2	6.10	6.11	18	1,046	1.72%
2020/12/08	0	0.00	3	5.95	6.15	-3	991	-0.30%
2020/12/07	0	0.00	4	5.87	5.93	-4	1,011	-0.40%
2020/12/01	0	0.00	4	6.15	6.05	-4	1,192	-0.34%
2020/11/30	0	0.00	2	6.25	6.30	-2	1,187	-0.17%
2020/11/19	2	5.33	0	0.00	5.58	2	1,061	0.19%
2020/11/18	0	0.00	0.5	5.25	5.33	-0.5	1,046	-0.04%
2020/11/04	0	0.00	3	5.11	5.10	-3	1,044	-0.29%
2020/11/02	2	5.10	2	5.11	5.11	0	1,037	0.00%
2020/10/29	0	0.00	1	5.13	5.21	-1	1,039	-0.10%
2020/10/15	0	0.00	2	5.50	5.41	-2	1,046	-0.19%
2020/10/14	0	0.00	2	5.42	5.40	-2	1,038	-0.19%
2020/10/13	0	0.00	3	5.33	5.35	-3	1,044	-0.29%
2020/10/05	0	0.00	11	5.36	5.48	-11	1,126	-0.98%
2020/09/29	3	5.40	0	0.00	5.39	3	1,143	0.26%
2020/09/25	2	5.60	2	5.47	5.39	0	1,139	0.00%
2020/09/23	0	0.00	9	5.94	5.90	-9	1,100	-0.82%
2020/09/22	3	6.14	0	0.00	6.05	3	1,077	0.28%
2020/09/21	0	0.00	6	5.99	6.17	-6	1,035	-0.58%
2020/09/18	4	5.92	8	5.91	5.91	-4	980	-0.41%
2020/09/14	3	5.78	0	0.00	5.75	3	924	0.32%
2020/09/11	0	0.00	6	5.63	5.62	-6	911	-0.66%
2020/09/09	0	0.00	6	6.00	5.96	-6	846	-0.71%
2020/09/08	7	6.03	0	0.00	5.60	7	778	0.90%
2020/09/04	2	5.23	0	0.00	5.30	2	609	0.33%
2020/09/03	49	5.38	0	0.00	5.42	49	602	8.14%
2020/08/17	0	0.00	0.7	4.49	4.55	-0.7	512	-0.14%
2020/07/22	0	0.00	2	4.71	4.71	-2	555	-0.36%
2020/07/13	2	4.81	5	4.56	4.81	-3	499	-0.60%
2020/07/10	1	4.49	0	0.00	4.47	1	468	0.21%
2020/07/09	1	4.50	0	0.00	4.56	1	430	0.23%
2020/07/08	1	4.15	0	0.00	4.15	1	402	0.25%
2020/06/23	0	0.00	1	4.18	4.16	-1	460	-0.22%
2020/06/19	1	4.13	0	0.00	4.13	1	469	0.21%
2020/06/10	5	4.24	0	0.00	4.24	5	532	0.94%
2020/05/07	0	0.00	0.1	4.01	4.03	-0.1	502	-0.01%
2020/04/07	0	0.00	2	4.07	4.07	-2	485	-0.41%
2020/03/27	2	3.48	0	0.00	3.49	2	437	0.46%
2020/03/19	0	0.00	8.4	3.44	3.29	-8.4	425	-1.98%
2020/02/06	0	0.00	1	4.92	4.98	-1	410	-0.24%
2019/12/02	0	0.00	1	5.07	5.07	-1	539	-0.19%
2019/11/25	1	5.02	0	0.00	5.02	1	538	0.19%
2019/10/17	1	5.75	0	0.00	5.75	1	507	0.20%
2019/10/09	0	0.00	1	5.89	5.89	-1	495	-0.20%
2019/10/07	0	0.00	6	5.85	5.80	-6	507	-1.18%
2019/10/04	3	5.97	0	0.00	5.97	3	494	0.61%
2019/09/26	5	6.40	0	0.00	6.37	5	458	1.09%
2019/09/10	0	0.00	1.4	6.56	6.56	-1.4	441	-0.31%
2019/08/15	6	6.55	0	0.00	6.51	6	529	1.13%
2019/07/15	0	0.00	0.3	6.70	6.72	-0.3	566	-0.06%
2019/07/11	0	0.00	2	6.69	6.70	-2	568	-0.35%
2019/06/18	0	0.00	2	6.69	6.67	-2	672	-0.30%
2019/06/17	3	6.69	0	0.00	6.69	3	670	0.45%
2019/05/28	0	0.00	1	6.66	6.66	-1	664	-0.15%
2019/05/23	3	6.60	2	6.58	6.58	1	672	0.15%
2019/04/11	0	0.00	29	6.62	6.60	-29	678	-4.27%
2019/04/01	0	0.00	0.3	6.61	6.65	-0.3	767	-0.04%
2019/03/19	0	0.00	1	6.93	6.90	-1	1,237	-0.08%
2019/03/18	1	6.96	0	0.00	6.93	1	1,271	0.08%
2019/02/15	0	6.85	0	0.00	6.89	0	1,547	0.00%
2018/12/21	100	6.99	0	0.00	6.88	100	1,531	6.53%
2018/12/19	2	7.25	0	0.00	7.20	2	1,444	0.14%
2018/12/14	2	6.86	0	0.00	6.86	2	1,240	0.16%
2018/12/13	25	7.01	5	7.01	7.08	20	1,201	1.66%
2018/12/11	0	0.00	2	7.46	7.31	-2	1,049	-0.19%
2018/12/10	0	0.00	15	7.10	7.47	-15	1,014	-1.48%
2018/12/06	0	0.00	15	6.81	6.85	-15	906	-1.66%
2018/11/15	2	6.43	2	6.47	6.49	0	919	0.00%
2018/11/06	0	6.55	0	0.00	6.57	0	923	0.00%
2018/10/30	2	6.49	2	6.55	6.56	0	903	0.00%
2018/10/18	1	7.13	0	0.00	7.10	1	927	0.11%
2018/10/11	2	7.11	2	7.11	7.11	0	939	0.00%
2018/10/09	0	0.00	1	8.02	7.90	-1	903	-0.11%
2018/10/04	3	8.35	0	0.00	8.35	3	903	0.33%
2018/09/17	0	0.00	3.5	8.45	8.42	-3.5	907	-0.38%
2018/09/04	0	9.10	0	0.00	9.12	0	1,029	0.00%
2018/08/29	0	0.00	2.3	9.08	9.10	-2.3	1,024	-0.22%
2018/08/27	0.4	9.20	0	0.00	9.22	0.4	936	0.04%
2018/08/15	3	6.50	0	0.00	6.50	3	916	0.33%
2018/07/18	0	0.00	1	6.59	6.59	-1	870	-0.11%
2018/07/10	10	6.62	0	0.00	6.60	10	858	1.16%
2018/06/12	0	0.00	0.2	6.85	6.85	-0.2	1,131	-0.02%
2018/06/11	0	0.00	0.3	6.94	6.96	-0.3	1,081	-0.03%
2018/06/07	0	0.00	6	6.51	6.48	-6	1,015	-0.59%
2018/06/05	0	0.00	10	6.50	6.50	-10	1,066	-0.94%
2018/05/09	10	6.67	0	0.00	6.67	10	1,247	0.80%
2018/05/03	4	6.73	0	0.00	6.71	4	1,265	0.32%
2018/04/26	10	6.85	0	0.00	6.82	10	1,386	0.72%
2018/04/20	0	0.00	90	6.96	6.93	-90	1,416	-6.35%
2018/04/18	10	6.90	0	0.00	6.89	10	1,508	0.66%
2018/04/13	1	7.00	0	0.00	6.93	1	1,764	0.06%
2018/04/09	0	0.00	10	7.13	7.04	-10	2,164	-0.46%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/03/01	0	0.00	1	7.00	7.02	-1	2,243	-0.04%
2018/02/12	0	0.00	40	6.74	6.84	-40	2,155	-1.86%
2018/02/09	0	0.00	4	6.50	6.65	-4	2,139	-0.19%
2018/02/08	0	0.00	1	6.73	6.72	-1	2,121	-0.05%
2018/01/25	1	6.73	0	0.00	6.90	1	1,981	0.05%
2018/01/22	0	0.00	3	6.64	6.74	-3	1,905	-0.16%
2018/01/18	5	6.88	0	0.00	6.87	5	1,828	0.27%
2018/01/17	0	0.00	3	6.98	6.95	-3	1,812	-0.17%
2018/01/10	1	7.26	20	7.31	7.31	-19	1,603	-1.18%
2018/01/08	15	7.19	4	7.32	7.35	11	1,403	0.78%
2018/01/05	4	7.01	0	0.00	7.16	4	1,271	0.31%
2018/01/04	10	6.90	29	6.92	6.92	-19	1,131	-1.68%
2018/01/03	2	7.03	0	0.00	7.01	2	1,045	0.19%
2018/01/02	6	6.76	1	6.75	7.05	5	927	0.54%