燁輝 (2023)-元大-六合券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.20
漲跌
▲0.35
漲幅
+2.21%
成交量
10,205張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	16.08	51	16.04	16.20	-49	2,275	-2.15%
2024/06/20	0	0.00	13.2	15.89	15.85	-13.2	2,127	-0.62%
2024/06/17	10	15.35	0	0.00	15.30	10	2,056	0.49%
2024/06/12	0	0.00	2	15.20	15.15	-2	2,091	-0.10%
2024/06/06	0	0.00	30	15.25	15.20	-30	2,102	-1.43%
2024/06/05	0	0.00	0	15.40	15.35	0	2,092	0.00%
2024/05/22	0	0.00	20	15.85	15.80	-20	2,218	-0.90%
2024/05/21	0	0.00	0.5	16.10	15.95	-0.5	2,218	-0.02%
2024/05/20	0	0.00	70	16.75	16.25	-70	2,189	-3.20%
2024/05/17	0	0.00	2	16.10	16.20	-2	2,096	-0.10%
2024/05/16	0.5	16.05	8	15.87	16.10	-7.5	2,094	-0.36%
2024/05/15	5	15.70	0	0.00	15.70	5	2,062	0.24%
2024/05/13	6.5	15.48	1	15.35	15.40	5.5	2,072	0.26%
2024/05/06	18.5	15.48	0	0.00	15.55	18.5	2,093	0.89%
2024/04/25	2	15.10	0	0.00	15.20	2	2,037	0.10%
2024/04/15	0	0.00	5	15.50	15.40	-5	2,058	-0.24%
2024/04/10	0	0.00	3	16.20	16.00	-3	2,069	-0.14%
2024/04/09	31	16.50	8	16.51	16.65	23	2,022	1.14%
2024/04/08	2	15.70	0	0.00	15.65	2	1,834	0.11%
2024/04/03	2	15.50	0	0.00	15.30	2	1,824	0.11%
2024/03/27	3	15.35	0	0.00	15.30	3	2,168	0.14%
2024/03/26	2	15.35	57.4	15.36	15.30	-55.4	2,294	-2.42%
2024/03/22	1	15.50	0	0.00	15.50	1	2,764	0.04%
2024/03/20	0	0.00	0.1	15.05	15.15	-0.1	3,988	0.00%
2024/03/19	0	0.00	0.1	15.15	15.25	-0.1	3,986	0.00%
2024/03/18	0	0.00	0.5	15.10	15.15	-0.5	3,997	-0.01%
2024/03/15	1	15.20	1	15.10	15.00	0	3,988	0.00%
2024/03/14	0.1	15.15	0	0.00	15.25	0.1	3,981	0.00%
2024/03/13	1	15.15	10	15.15	15.15	-9	3,977	-0.23%
2024/03/08	20	14.95	0	0.00	15.10	20	4,042	0.49%
2024/03/07	20	15.20	10	15.25	15.35	10	4,008	0.25%
2024/03/04	2	15.30	0	0.00	15.30	2	4,047	0.05%
2024/02/29	1	15.25	0	0.00	15.25	1	4,104	0.02%
2024/02/26	2	15.50	0	0.00	15.40	2	4,191	0.05%
2024/02/23	0	0.00	1	15.65	15.40	-1	4,391	-0.02%
2024/02/21	0	0.00	20	15.88	15.90	-20	4,509	-0.44%
2024/02/20	0	0.00	0.3	15.80	15.90	-0.3	4,516	-0.01%
2024/02/16	0.5	15.75	0	0.00	15.75	0.5	4,579	0.01%
2024/02/15	0	0.00	2	15.35	15.45	-2	4,560	-0.04%
2024/02/02	1	15.45	0	0.00	15.25	1	4,536	0.02%
2024/01/25	1	15.65	0	0.00	15.65	1	4,506	0.02%
2024/01/24	11	15.96	0	0.00	15.80	11	4,506	0.24%
2024/01/23	0	0.00	2.1	15.95	15.95	-2.1	4,510	-0.05%
2024/01/19	7	15.60	1	15.60	15.60	6	4,504	0.13%
2024/01/18	0	0.00	7	15.72	15.75	-7	4,521	-0.15%
2024/01/17	2	15.65	0	0.00	15.65	2	4,521	0.04%
2024/01/16	30	15.95	0	0.00	15.80	30	4,510	0.67%
2024/01/10	2.6	16.72	2	16.73	16.70	0.6	4,553	0.01%
2024/01/09	0	0.00	2	17.33	17.10	-2	4,523	-0.04%
2024/01/08	0.1	18.05	0	0.00	17.80	0.1	4,459	0.00%
2024/01/05	1	17.86	70	18.04	18.05	-69	4,453	-1.55%
2024/01/04	1	17.95	0	0.00	17.80	1	4,435	0.02%
2024/01/03	1	17.65	4	17.80	17.65	-3	4,430	-0.07%
2024/01/02	1	17.95	2	18.00	17.95	-1	4,399	-0.02%
2023/12/28	2	17.70	0	0.00	17.75	2	4,395	0.05%
2023/12/27	5	18.05	0.2	18.10	17.95	4.8	4,334	0.11%
2023/12/26	0	0.00	1	18.15	18.15	-1	4,306	-0.02%
2023/12/25	2	18.60	1	18.50	18.05	1	4,275	0.02%
2023/12/22	5	18.22	2.1	18.13	18.20	2.9	4,060	0.07%
2023/12/21	3	18.45	1.5	18.47	18.45	1.5	4,017	0.04%
2023/12/20	30	18.10	1	17.95	18.05	29	3,882	0.75%
2023/12/19	49.3	18.16	7	18.02	18.00	42.3	3,694	1.14%
2023/12/18	70	18.62	44.8	19.47	18.20	25.2	3,404	0.74%
2023/12/15	17	18.24	15	18.55	18.60	2	2,465	0.08%
2023/12/14	1	16.80	0	0.00	16.95	1	2,147	0.05%
2023/12/12	0	0.00	1	16.80	16.85	-1	2,136	-0.05%
2023/12/06	0.3	17.15	0	0.00	17.20	0.3	2,082	0.01%
2023/12/05	0.3	17.20	3	17.15	17.25	-2.8	2,070	-0.13%
2023/12/04	0	0.00	2.1	17.16	17.15	-2.1	2,043	-0.10%
2023/11/30	5	16.50	0	0.00	16.60	5	1,976	0.25%
2023/11/29	6	16.87	0	0.00	16.65	6	1,977	0.30%
2023/11/28	0	0.00	2.2	17.00	17.00	-2.2	1,952	-0.11%
2023/11/27	10.5	17.28	2	17.05	16.90	8.5	1,934	0.44%
2023/11/24	0	0.00	3	17.03	17.00	-3	1,883	-0.16%
2023/11/22	5	17.00	10	17.07	16.65	-5	1,755	-0.28%
2023/11/21	0	0.00	5	16.43	16.55	-5	1,556	-0.32%
2023/11/16	0	0.00	1	15.85	15.95	-1	1,392	-0.07%
2023/11/13	1.5	15.27	0	0.00	15.30	1.5	1,362	0.11%
2023/11/01	1	15.30	0	0.00	15.30	1	1,566	0.06%
2023/10/30	1	15.60	0	0.00	15.45	1	1,726	0.06%
2023/10/26	20	15.55	0	0.00	15.35	20	1,791	1.12%
2023/10/25	0.2	15.45	0	0.00	15.45	0.2	1,768	0.01%
2023/10/20	0	0.00	10.5	15.15	15.15	-10.5	1,813	-0.58%
2023/10/18	0	0.00	31	15.05	15.25	-31	1,846	-1.68%
2023/10/03	0	0.00	0.4	15.10	15.20	-0.4	1,880	-0.02%
2023/10/02	0.3	15.15	0	0.00	15.25	0.3	1,902	0.02%
2023/09/26	0.3	15.20	0	0.00	15.25	0.3	1,926	0.02%
2023/09/25	0.2	15.30	3	15.27	15.30	-2.8	1,938	-0.14%
2023/09/11	0.4	15.05	0	0.00	15.20	0.4	2,132	0.02%
2023/09/07	0.4	15.15	0	0.00	15.15	0.4	2,149	0.02%
2023/09/04	0	0.00	1	15.45	15.45	-1	2,161	-0.05%
2023/09/01	0	0.00	3	15.10	15.20	-3	2,142	-0.14%
2023/08/31	1	15.00	0	0.00	15.15	1	2,143	0.05%
2023/08/25	10	15.10	0	0.00	15.05	10	2,240	0.45%
2023/08/22	0	0.00	2	15.05	15.10	-2	2,247	-0.09%
2023/08/15	0	0.00	1	15.05	15.00	-1	2,214	-0.05%
2023/08/14	2	14.45	0	0.00	14.40	2	2,196	0.09%
2023/08/10	0.3	15.10	0	0.00	15.10	0.3	2,193	0.01%
2023/08/07	1	15.50	0	0.00	15.60	1	2,214	0.05%
2023/08/04	1.3	15.59	2	15.65	15.85	-0.7	2,195	-0.03%
2023/08/02	12	15.25	12	15.45	15.40	0	2,179	0.00%
2023/07/28	0	0.00	0.1	15.10	15.15	-0.1	2,072	0.00%
2023/07/27	2	15.05	0	0.00	15.15	2	2,078	0.10%
2023/07/21	0	0.00	5	14.90	15.00	-5	2,018	-0.25%
2023/07/20	6.5	14.97	1	14.95	15.05	5.5	2,032	0.27%
2023/07/14	3.9	15.05	8	15.10	15.05	-4.1	2,000	-0.20%
2023/07/13	0	0.00	1	15.00	15.00	-1	1,993	-0.05%
2023/07/11	0.1	15.30	0	0.00	15.15	0.1	1,974	0.01%
2023/07/10	30	15.45	0	0.00	15.25	30	2,027	1.48%
2023/07/07	6.1	15.55	2	15.50	15.60	4.1	2,028	0.20%
2023/07/06	27.1	15.80	0	0.00	15.80	27.1	2,001	1.35%
2023/07/05	7	15.85	0	0.00	15.85	7	1,977	0.35%
2023/07/03	2	15.75	12	15.70	15.80	-10	1,940	-0.52%
2023/06/30	1	15.75	1	15.70	15.70	0	1,926	0.00%
2023/06/28	2	15.65	0	0.00	15.70	2	1,918	0.10%
2023/06/27	0.4	15.65	0	0.00	15.65	0.4	1,914	0.02%
2023/06/26	40.1	15.79	0	0.00	15.80	40.1	1,899	2.11%
2023/06/21	1	15.45	0	0.00	15.50	1	1,833	0.05%
2023/06/19	0	0.00	10	15.55	15.55	-10	1,833	-0.55%
2023/06/16	0.4	15.65	0	0.00	15.45	0.4	1,825	0.02%
2023/06/15	0.1	15.25	0	0.00	15.35	0.1	1,778	0.01%
2023/06/14	0.2	15.45	0	0.00	15.30	0.2	1,784	0.01%
2023/06/12	0	0.00	6	15.40	15.35	-6	1,829	-0.33%
2023/06/08	0	0.00	10	15.55	15.45	-10	1,864	-0.54%
2023/06/05	0	0.00	2	15.30	15.60	-2	1,950	-0.10%
2023/06/02	6.9	15.30	0	0.00	15.30	6.9	1,950	0.35%
2023/05/31	0.1	15.35	0	0.00	15.45	0.1	1,938	0.01%
2023/05/29	0.1	15.30	12	15.30	15.30	-11.9	1,988	-0.60%
2023/05/26	1.1	15.20	2	15.30	15.30	-0.9	2,004	-0.04%
2023/05/25	0.2	15.43	0	0.00	15.25	0.2	2,082	0.01%
2023/05/23	0.1	15.50	0	0.00	15.50	0.1	2,115	0.00%
2023/05/19	1.1	15.50	0	0.00	15.35	1.1	2,119	0.05%
2023/05/17	0	0.00	7	15.25	15.50	-7	2,130	-0.33%
2023/05/04	0.1	15.00	0	0.00	14.85	0.1	2,257	0.00%
2023/04/26	2	15.15	0	0.00	15.15	2	2,709	0.07%
2023/04/24	2	15.30	0	0.00	15.30	2	2,737	0.07%
2023/04/21	0	0.00	0.1	15.45	15.40	-0.1	2,750	0.00%
2023/04/20	0	0.00	1	15.65	15.65	-1	2,757	-0.04%
2023/04/19	0.3	15.85	2	15.80	15.75	-1.7	2,791	-0.06%
2023/04/18	0	0.00	4	15.85	15.80	-4	2,797	-0.14%
2023/04/17	1	16.10	1	15.95	16.00	0	2,797	0.00%
2023/04/13	22.9	16.21	0	0.00	16.30	22.9	2,795	0.82%
2023/04/12	0	0.00	0.1	15.85	15.85	-0.1	2,835	-0.01%
2023/03/29	0.5	15.60	0	0.00	15.60	0.5	3,878	0.01%
2023/03/28	0	0.00	8.9	15.61	15.60	-8.9	4,068	-0.22%
2023/03/20	0	0.00	1	15.75	15.70	-1	5,168	-0.02%
2023/03/17	1	15.80	0	0.00	15.70	1	5,169	0.02%
2023/03/16	15	15.67	2	15.75	15.50	13	5,157	0.25%
2023/03/15	3	16.13	5	16.10	16.10	-2	5,115	-0.04%
2023/03/10	10	16.60	0	0.00	16.50	10	5,118	0.20%
2023/03/09	0	0.00	1	17.00	17.00	-1	5,087	-0.02%
2023/03/08	1	17.15	0	0.00	17.25	1	5,078	0.02%
2023/03/07	1.3	17.42	6	17.25	17.30	-4.8	5,081	-0.09%
2023/03/06	0	0.00	1	17.20	17.20	-1	5,048	-0.02%
2023/03/03	0	0.00	1	17.00	17.15	-1	5,044	-0.02%
2023/03/02	1	16.85	1	16.95	17.10	0	5,038	0.00%
2023/03/01	1.2	16.91	1	17.10	16.95	0.2	5,018	0.00%
2023/02/24	2	17.70	10	17.70	17.30	-8	4,980	-0.16%
2023/02/23	16	17.46	20	17.60	17.45	-4	4,959	-0.08%
2023/02/22	3	17.08	0.5	17.15	17.20	2.5	4,889	0.05%
2023/02/21	1	17.35	6	17.37	17.20	-5	4,877	-0.10%
2023/02/17	1	16.95	0	0.00	16.95	1	4,948	0.02%
2023/02/16	10	16.95	1	16.90	16.95	9	5,055	0.18%
2023/02/15	0	16.65	0	0.00	16.60	0	5,059	0.00%
2023/02/14	1	16.80	0	0.00	16.70	1	5,077	0.02%
2023/02/13	0.1	16.65	0	0.00	16.75	0.1	5,097	0.00%
2023/02/10	0	0.00	1	16.80	16.75	-1	5,104	-0.02%
2023/02/09	0	0.00	10	17.20	17.10	-10	5,097	-0.20%
2023/02/07	2	17.25	0	0.00	17.25	2	5,071	0.04%
2023/02/06	5	17.20	1	17.15	17.20	4	5,059	0.08%
2023/02/03	0.7	17.15	1	17.15	17.15	-0.4	5,037	-0.01%
2023/02/02	3	17.40	2.1	17.10	17.35	0.9	5,004	0.02%
2023/02/01	21	17.45	20	17.30	17.15	1	4,912	0.02%
2023/01/31	2	17.10	31	17.18	17.10	-29	4,780	-0.61%
2023/01/30	1	16.65	11	16.55	16.75	-10	4,630	-0.22%
2023/01/17	0	0.00	1.1	16.10	16.05	-1.1	4,522	-0.02%
2023/01/13	10	16.10	0	0.00	15.95	10	4,530	0.22%
2023/01/12	1	16.20	1	16.10	16.00	0	4,599	0.00%
2023/01/11	0	0.00	1	16.00	15.90	-1	4,584	-0.02%
2023/01/09	3	16.10	0	0.00	16.00	3	4,668	0.06%
2023/01/06	0.2	15.90	0.3	15.90	15.90	-0.1	4,649	0.00%
2023/01/05	0	0.00	0.5	15.95	15.95	-0.5	4,683	-0.01%
2023/01/04	1	16.00	0	0.00	15.95	1	4,687	0.02%
2023/01/03	0	0.00	1	16.05	16.05	-1	4,699	-0.02%
2022/12/29	20	15.73	0	0.00	15.95	20	4,596	0.44%
2022/12/28	1	16.05	0	0.00	16.05	1	4,555	0.02%
2022/12/27	4	16.36	1.2	16.40	16.35	2.8	4,529	0.06%
2022/12/26	2	16.58	0	0.00	16.45	2	4,507	0.04%
2022/12/23	2	16.80	11	16.79	16.80	-9	4,478	-0.20%
2022/12/22	12	16.95	4	16.78	16.90	8	4,441	0.18%
2022/12/21	51.2	16.97	43.9	16.82	16.80	7.3	4,277	0.17%
2022/12/20	0	0.00	11	16.23	16.00	-11	3,727	-0.30%
2022/12/16	0	0.00	13	16.25	16.20	-13	3,543	-0.37%
2022/12/15	9	16.56	69	16.66	16.35	-60	3,456	-1.74%
2022/12/14	24	15.98	5.2	15.97	15.85	18.9	3,164	0.60%
2022/12/13	9	15.83	4.2	15.91	15.80	4.9	2,958	0.16%
2022/12/12	0	0.00	2	15.05	15.15	-2	2,661	-0.08%
2022/12/09	3	15.10	0	0.00	15.15	3	2,686	0.11%
2022/12/08	0	0.00	6.9	15.00	15.10	-6.9	2,705	-0.26%
2022/12/05	0	0.00	2	15.40	15.35	-2	2,712	-0.07%
2022/12/02	0	0.00	0.2	15.20	15.25	-0.2	2,735	-0.01%
2022/11/30	0	0.00	1	15.20	15.15	-1	2,822	-0.04%
2022/11/29	2	15.10	1.4	15.07	15.20	0.6	2,863	0.02%
2022/11/22	0.3	14.85	0	0.00	14.95	0.3	2,986	0.01%
2022/11/21	2	14.90	1	15.05	14.90	1	3,025	0.03%
2022/11/15	5	15.30	0	0.00	15.30	5	3,064	0.16%
2022/11/14	0	0.00	10	15.10	15.15	-10	3,021	-0.33%
2022/11/11	36	14.59	0	0.00	14.70	36	2,979	1.21%
2022/11/10	11	14.42	0	0.00	14.60	11	3,051	0.36%
2022/11/08	0	0.00	2	14.85	14.65	-2	3,168	-0.06%
2022/11/07	0	0.00	5	14.69	14.85	-5	3,332	-0.15%
2022/11/02	0	14.45	0.2	14.35	14.40	-0.2	3,345	-0.01%
2022/11/01	0	0.00	4.2	14.25	14.35	-4.2	3,390	-0.12%
2022/10/31	0.2	14.30	0	0.00	14.30	0.2	3,434	0.01%
2022/10/24	10	14.45	7	14.40	14.30	3	4,025	0.07%
2022/10/20	0.3	14.65	5	14.30	14.65	-4.8	4,029	-0.12%
2022/10/19	0	0.00	1	14.25	14.40	-1	3,973	-0.03%
2022/10/18	5	14.30	28	14.25	14.35	-23	3,996	-0.58%
2022/10/17	1	13.20	6	13.40	13.55	-5	3,914	-0.13%
2022/10/14	0	0.00	8.2	13.70	13.60	-8.2	3,910	-0.21%
2022/10/13	12	13.64	11.1	13.84	13.30	0.9	3,933	0.02%
2022/10/12	10	13.80	0	0.00	13.90	10	3,935	0.25%
2022/10/11	0	0.00	0.3	13.95	13.95	-0.3	3,972	-0.01%
2022/10/04	20	14.09	1	14.00	14.10	19	4,085	0.47%
2022/10/03	0	0.00	20	13.55	13.75	-20	4,100	-0.49%
2022/09/28	0.1	13.15	0	0.00	13.15	0.1	4,181	0.00%
2022/09/26	20	13.39	0	0.00	13.45	20	4,192	0.48%
2022/09/23	20	14.09	2	14.10	14.00	18	4,202	0.43%
2022/09/21	2.3	14.31	0	0.00	14.45	2.3	4,263	0.05%
2022/09/20	50	14.55	0	0.00	14.60	50	4,258	1.17%
2022/09/19	10	14.90	0	0.00	14.60	10	4,244	0.24%
2022/09/16	2	14.70	0	0.00	14.90	2	4,243	0.05%
2022/09/13	0	0.00	0.4	15.15	15.10	-0.4	4,419	-0.01%
2022/09/07	1	14.70	0.4	14.70	14.70	0.6	4,579	0.01%
2022/09/05	0	0.00	0.3	14.75	14.90	-0.3	4,560	-0.01%
2022/09/02	1.3	15.03	0	0.00	15.00	1.3	4,560	0.03%
2022/09/01	1	15.40	0	0.00	15.30	1	4,514	0.02%
2022/08/30	0.2	15.55	3.5	15.48	15.65	-3.3	4,489	-0.07%
2022/08/29	1	15.95	5	15.95	15.95	-4	4,477	-0.09%
2022/08/25	0	0.00	2	16.35	16.40	-2	4,427	-0.05%
2022/08/22	1	16.30	0	0.00	16.20	1	4,411	0.02%
2022/08/19	2	16.23	0	0.00	16.35	2	4,410	0.05%
2022/08/18	2	16.30	0	0.00	16.30	2	4,382	0.05%
2022/08/15	0	0.00	2	16.15	16.20	-2	4,234	-0.05%
2022/08/12	5	15.95	0	0.00	15.80	5	4,157	0.12%
2022/08/11	0	0.00	1	15.65	15.65	-1	4,007	-0.02%
2022/08/10	3.5	15.51	0	0.00	15.45	3.5	4,028	0.09%
2022/08/09	1	15.30	1	15.55	15.45	0	4,039	0.00%
2022/08/08	2	15.90	0	0.00	15.90	2	4,040	0.05%
2022/08/04	1.1	15.60	1	15.70	15.65	0.1	4,105	0.00%
2022/08/03	7	16.11	2	16.50	16.00	5	4,092	0.12%
2022/08/02	3	16.78	1	16.90	16.60	2	4,065	0.05%
2022/08/01	6	17.17	14	16.75	17.40	-8	4,002	-0.20%
2022/07/29	0.1	16.30	0	0.00	16.30	0.1	3,794	0.00%
2022/07/27	2	15.95	6.4	15.93	16.10	-4.4	3,838	-0.11%
2022/07/25	1.6	16.67	0	0.00	16.65	1.6	3,879	0.04%
2022/07/22	0.2	16.20	0	0.00	16.10	0.2	3,845	0.01%
2022/07/20	0.1	16.25	0	0.00	16.05	0.1	4,075	0.00%
2022/07/19	1	15.85	11	16.14	16.15	-10	4,174	-0.24%
2022/07/18	0	0.00	1	15.70	15.80	-1	4,211	-0.02%
2022/07/15	1	15.45	3	15.35	15.50	-2	4,266	-0.05%
2022/07/14	1	15.55	0	0.00	15.65	1	4,409	0.02%
2022/07/13	4	15.63	4	15.63	15.60	0	4,489	0.00%
2022/07/12	50	15.35	0	0.00	15.50	50	4,704	1.06%
2022/07/11	1	16.20	0	0.00	16.40	1	4,880	0.02%
2022/07/07	0	0.00	2	16.05	16.10	-2	6,019	-0.03%
2022/07/01	82.3	16.05	0	0.00	16.10	82.3	6,652	1.24%
2022/06/30	2	16.85	0	0.00	16.60	2	6,649	0.03%
2022/06/27	10	17.80	2	17.80	17.80	8	6,783	0.12%
2022/06/24	0	0.00	2.1	17.35	17.30	-2.1	6,824	-0.03%
2022/06/22	8	17.41	0	0.00	17.15	8	6,949	0.12%
2022/06/21	0	0.00	4	17.85	17.85	-4	7,041	-0.06%
2022/06/20	17	17.45	0	0.00	16.80	17	7,116	0.24%
2022/06/17	1	18.20	1	18.50	18.15	0	7,303	0.00%
2022/06/16	1	18.95	0.4	19.10	18.50	0.6	7,832	0.01%
2022/06/15	1	19.60	2	19.28	19.25	-1	7,890	-0.01%
2022/06/14	10	18.95	1	19.15	19.10	9	8,097	0.11%
2022/06/13	2	19.65	0	0.00	19.40	2	8,212	0.02%
2022/06/10	0	20.35	0	0.00	20.25	0	8,440	0.00%
2022/06/08	0	0.00	11	20.70	20.50	-11	9,129	-0.12%
2022/06/06	0	0.00	8	20.55	20.75	-8	9,389	-0.09%
2022/06/02	1	20.20	0.2	20.30	20.20	0.8	9,997	0.01%
2022/06/01	5	20.54	1	20.60	20.50	4	10,340	0.04%
2022/05/31	0	0.00	0.1	20.50	20.50	-0.1	10,492	0.00%
2022/05/30	4	20.70	2	20.70	20.70	2	10,632	0.02%
2022/05/27	5	20.49	0	0.00	20.50	5	10,830	0.05%
2022/05/26	0	0.00	2	20.38	20.20	-2	11,107	-0.02%
2022/05/25	1	20.35	2	20.30	20.30	-1	11,266	-0.01%
2022/05/24	0	0.00	1	20.50	20.10	-1	11,378	-0.01%
2022/05/23	0	0.00	4	20.50	20.35	-4	11,506	-0.03%
2022/05/20	2	20.50	0	0.00	20.35	2	11,790	0.02%
2022/05/19	0	0.00	2	20.00	20.10	-2	12,388	-0.02%
2022/05/18	0.7	20.45	0	0.00	20.40	0.7	12,400	0.01%
2022/05/13	0	0.00	3	19.53	19.50	-3	12,431	-0.02%
2022/05/12	0.1	19.10	15	19.18	18.85	-14.9	12,406	-0.12%
2022/05/11	60	19.55	0	0.00	19.55	60	12,389	0.48%
2022/05/10	4	19.86	0	0.00	19.90	4	12,463	0.03%
2022/05/09	25.2	19.85	22	19.76	19.65	3.2	12,500	0.03%
2022/05/06	5.1	20.41	1	20.40	20.40	4.1	12,471	0.03%
2022/05/05	1	21.25	2	21.30	21.25	-1	12,526	-0.01%
2022/05/04	2	21.40	1	21.30	21.10	1	12,559	0.01%
2022/05/03	0	0.00	2	20.85	21.25	-2	12,659	-0.02%
2022/04/29	3.2	21.52	0	0.00	21.35	3.2	12,721	0.03%
2022/04/28	2	21.40	2	21.38	21.40	0	12,776	0.00%
2022/04/27	3	21.10	3	20.95	21.15	0	12,812	0.00%
2022/04/26	3	21.77	1	21.65	21.65	2	12,748	0.02%
2022/04/25	8	22.36	0	0.00	22.30	8	12,679	0.06%
2022/04/22	1	23.65	0	0.00	23.40	1	12,595	0.01%
2022/04/21	3	23.40	0	0.00	23.45	3	12,640	0.02%
2022/04/20	7.8	23.80	3	23.67	23.70	4.8	12,743	0.04%
2022/04/19	13.3	24.21	5	24.40	24.15	8.3	12,708	0.07%
2022/04/18	15	24.69	5	24.71	24.15	10	12,698	0.08%
2022/04/15	34	25.64	11	25.64	25.50	23	12,581	0.18%
2022/04/14	16	25.95	36	26.13	25.70	-20	12,459	-0.16%
2022/04/13	24.1	26.13	41	25.96	26.20	-16.9	12,085	-0.14%
2022/04/12	2.8	24.90	6	25.18	24.85	-3.2	11,383	-0.03%
2022/04/11	7	24.96	9	25.23	24.85	-2	11,297	-0.02%
2022/04/08	4	24.53	1	24.70	24.85	3	11,168	0.03%
2022/04/07	12.7	25.07	1	24.46	24.05	11.7	11,091	0.11%
2022/04/06	3	24.30	0	0.00	24.40	3	10,787	0.03%
2022/04/01	13	24.87	3	24.98	24.85	10	10,767	0.09%
2022/03/31	3	24.63	0	0.00	24.75	3	10,709	0.03%
2022/03/30	1	24.50	2	24.40	24.55	-1	10,805	-0.01%
2022/03/28	11.2	25.31	1	24.85	24.85	10.2	11,003	0.09%
2022/03/25	11	25.38	12	25.26	25.35	-1	11,180	-0.01%
2022/03/24	2	25.28	0	0.00	25.10	2	11,456	0.02%
2022/03/23	5.3	25.19	0	0.00	25.25	5.3	11,650	0.05%
2022/03/22	12	25.43	4	25.48	25.40	8	11,568	0.07%
2022/03/21	13	25.49	7	25.54	25.40	6	11,354	0.05%
2022/03/18	0	0.00	0	25.20	24.95	0	10,931	0.00%
2022/03/17	4	24.86	5.1	24.98	24.95	-1.1	11,058	-0.01%
2022/03/16	1	24.10	4	24.35	24.15	-3	10,939	-0.03%
2022/03/15	7	24.65	22	24.76	24.50	-15	10,857	-0.14%
2022/03/14	20.1	25.40	7	25.43	25.40	13.1	10,860	0.12%
2022/03/11	2	24.00	20.3	25.03	25.10	-18.3	10,681	-0.17%
2022/03/10	2.2	23.79	0	0.00	24.00	2.2	10,407	0.02%
2022/03/09	0.1	23.20	3	23.37	23.35	-3	10,396	-0.03%
2022/03/08	16.3	23.93	5	25.14	23.25	11.3	10,412	0.11%
2022/03/07	7.4	25.10	14	25.09	25.00	-6.6	9,865	-0.07%
2022/03/04	1	24.80	1.1	25.01	24.90	-0.1	9,645	0.00%
2022/03/03	1.1	25.08	16.7	24.97	25.05	-15.6	9,591	-0.16%
2022/03/02	1.1	24.85	9	24.81	24.70	-7.9	9,623	-0.08%
2022/03/01	17.3	25.23	20.1	24.80	24.60	-2.8	9,828	-0.03%
2022/02/25	11	24.19	3.1	23.97	24.00	8	10,243	0.08%
2022/02/24	3.3	23.76	1	23.65	23.25	2.3	10,445	0.02%
2022/02/23	4	24.24	5.1	24.23	24.25	-1.1	10,462	-0.01%
2022/02/22	20.5	24.31	13	24.24	23.85	7.5	10,545	0.07%
2022/02/21	32	25.10	14.1	25.10	24.90	17.9	10,367	0.17%
2022/02/18	11.6	23.61	0.1	23.70	23.80	11.5	9,909	0.12%
2022/02/17	1	23.60	0.1	23.85	23.60	0.9	10,212	0.01%
2022/02/16	0	0.00	1	23.50	23.55	-1	10,371	-0.01%
2022/02/15	0.1	23.45	0.1	23.25	23.25	0	10,743	0.00%
2022/02/14	0.1	23.29	5	23.35	23.35	-4.9	11,581	-0.04%
2022/02/11	0.2	23.87	0	0.00	23.80	0.2	11,725	0.00%
2022/02/10	1	23.65	1.1	23.80	23.80	-0.1	12,069	0.00%
2022/02/09	10	23.50	10.1	23.40	23.50	-0.1	12,812	0.00%
2022/02/08	0.7	23.01	1	23.05	23.20	-0.3	12,835	0.00%
2022/02/07	2	22.58	1	22.50	22.90	1	12,956	0.01%
2022/01/26	0.3	21.55	11	21.49	21.50	-10.7	13,038	-0.08%
2022/01/25	1	21.35	0	0.00	21.10	1	13,177	0.01%
2022/01/24	4	21.80	7	21.99	21.55	-3	13,247	-0.02%
2022/01/21	6	22.71	1	22.85	22.40	5	13,322	0.04%
2022/01/20	3.1	22.74	4.1	22.85	22.95	-1	13,369	-0.01%
2022/01/19	2	22.48	2	22.50	22.40	0	13,390	0.00%
2022/01/18	4	23.03	2	23.20	22.65	2	13,536	0.01%
2022/01/17	1.5	22.65	8.7	22.52	22.80	-7.2	13,735	-0.05%
2022/01/14	4	22.91	1	22.70	22.75	3	14,336	0.02%
2022/01/13	6	23.16	6	23.24	23.35	0	14,550	0.00%
2022/01/12	3	23.07	0	0.00	22.55	3	14,550	0.02%
2022/01/11	4	22.93	5	23.00	22.85	-1	14,562	-0.01%
2022/01/10	5.2	23.30	7	23.05	23.10	-1.8	14,750	-0.01%
2022/01/07	18	23.79	0	0.00	23.50	18	14,865	0.12%
2022/01/06	7	24.14	6	24.04	24.00	1	14,961	0.01%
2022/01/05	0	0.00	12	24.55	24.35	-12	15,153	-0.08%
2022/01/04	0	0.00	1	24.50	24.55	-1	15,404	-0.01%
2021/12/30	41	25.43	0.1	25.30	25.30	40.9	15,883	0.26%
2021/12/29	0.4	25.29	10	25.10	25.30	-9.6	16,057	-0.06%
2021/12/28	2	25.10	6	25.02	25.05	-4	16,410	-0.02%
2021/12/27	3	25.28	4	25.35	25.15	-1	16,882	-0.01%
2021/12/24	4	25.78	6	25.46	25.40	-2	17,204	-0.01%
2021/12/23	0	0.00	1	25.75	25.75	-1	17,581	-0.01%
2021/12/22	12	25.72	0	0.00	25.70	12	17,728	0.07%
2021/12/21	11	25.36	3	25.05	25.70	8	17,674	0.05%
2021/12/20	37	25.47	2	25.35	25.50	35	17,575	0.20%
2021/12/17	2	24.85	20	25.14	24.90	-18	17,442	-0.10%
2021/12/14	13.1	24.03	0	0.00	24.05	13.1	17,799	0.07%
2021/12/13	3	25.00	2	24.58	24.80	1	17,831	0.01%
2021/12/10	2	24.48	0	0.00	24.30	2	17,825	0.01%
2021/12/09	5	24.59	2	24.55	24.45	3	18,198	0.02%
2021/12/08	1	24.85	21	25.23	24.60	-20	18,631	-0.11%
2021/12/07	20	24.63	3	24.53	24.60	17	18,780	0.09%
2021/12/06	2	24.18	3	24.25	24.10	-1	18,890	-0.01%
2021/12/03	7	24.00	3	23.95	23.90	4	19,060	0.02%
2021/12/02	14	23.87	1	24.00	24.00	13	19,280	0.07%
2021/11/30	0.1	23.95	10	23.85	23.85	-9.9	19,891	-0.05%
2021/11/29	0	0.00	2	23.78	23.85	-2	20,159	-0.01%
2021/11/26	1	24.40	2	24.65	24.30	-1	20,939	0.00%
2021/11/25	8.2	25.28	10	25.44	25.10	-1.8	21,645	-0.01%
2021/11/24	40.5	25.47	20	25.33	25.40	20.5	22,205	0.09%
2021/11/23	5	24.36	2	24.48	24.20	3	22,685	0.01%
2021/11/22	1	23.95	1	23.75	23.65	0	23,119	0.00%
2021/11/19	10	23.89	22	24.08	23.55	-12	23,230	-0.05%
2021/11/17	2	24.50	1	24.55	24.30	1	23,817	0.00%
2021/11/16	6	24.67	5	24.46	24.45	1	24,062	0.00%
2021/11/15	7	25.44	14.9	25.32	25.25	-7.9	24,229	-0.03%
2021/11/12	10	26.38	13	26.45	26.00	-3	24,884	-0.01%
2021/11/11	42	27.41	40	27.29	26.75	2	25,148	0.01%
2021/11/10	7	26.29	5	26.05	26.00	2	24,732	0.01%
2021/11/09	11.1	26.32	36	26.18	26.30	-24.9	24,882	-0.10%
2021/11/08	39	26.69	25	26.81	26.85	14	24,932	0.06%
2021/11/05	0	0.00	0.3	25.05	24.90	-0.3	24,907	0.00%
2021/11/04	2.5	25.14	2	24.90	24.90	0.5	25,405	0.00%
2021/11/03	1	25.35	4	25.36	25.35	-3	25,735	-0.01%
2021/11/02	8	24.95	0	0.00	24.55	8	25,951	0.03%
2021/11/01	0	0.00	22	24.55	24.70	-22	26,293	-0.08%
2021/10/29	32	25.17	1	24.80	24.80	31	26,576	0.12%
2021/10/28	1	25.05	22	24.81	24.85	-21	26,880	-0.08%
2021/10/27	2	24.80	3	24.65	24.80	-1	27,377	0.00%
2021/10/26	0	0.00	2	24.95	25.10	-2	28,389	-0.01%
2021/10/25	1	24.65	8.2	24.81	24.95	-7.2	28,888	-0.02%
2021/10/22	31	24.58	27	24.33	24.30	4	29,541	0.01%
2021/10/21	1	25.75	8	26.26	26.60	-7	29,637	-0.02%
2021/10/20	6.3	25.96	0.9	25.60	25.65	5.4	29,868	0.02%
2021/10/19	0.1	26.10	1.2	26.27	25.90	-1.1	30,540	0.00%
2021/10/18	0	0.00	1	26.00	26.00	-1	31,591	0.00%
2021/10/15	1	26.60	0	0.00	26.45	1	33,490	0.00%
2021/10/14	0	0.00	3	26.05	26.10	-3	35,622	-0.01%
2021/10/13	61	26.19	61.1	26.45	25.45	0	36,315	0.00%
2021/10/12	3	26.28	8.1	25.60	25.75	-5.1	36,411	-0.01%
2021/10/08	0	0.00	1.2	26.75	26.75	-1.2	36,401	0.00%
2021/10/07	41	26.82	51.5	27.25	27.50	-10.5	36,539	-0.03%
2021/10/06	1.2	27.12	1.2	27.55	27.15	0	36,742	0.00%
2021/10/05	12.2	26.60	16	26.82	27.80	-3.8	37,206	-0.01%
2021/10/04	10.8	26.72	206.2	26.39	26.30	-195.4	37,152	-0.53%	大賣/鉅額交易
2021/10/01	4	29.79	10	29.54	28.70	-6	37,148	-0.02%
2021/09/30	12	29.94	14	30.01	30.50	-2	37,341	-0.01%
2021/09/29	7	28.96	12.1	29.36	29.15	-5.1	37,673	-0.01%
2021/09/28	1	29.00	1	29.05	28.80	0	40,602	0.00%
2021/09/27	2.4	29.58	2	29.13	29.50	0.4	45,209	0.00%
2021/09/24	0	0.00	3	29.45	29.30	-3	50,723	-0.01%
2021/09/23	39.2	28.13	27	28.29	28.40	12.2	51,548	0.02%
2021/09/22	11.6	28.03	5	27.87	27.80	6.6	53,359	0.01%
2021/09/17	6.1	30.28	6	30.08	29.85	0.1	55,127	0.00%
2021/09/16	35.2	30.74	42	30.44	30.45	-6.8	56,569	-0.01%
2021/09/15	0.4	30.63	6	30.77	30.90	-5.6	58,020	-0.01%
2021/09/14	36.1	30.65	22	30.64	30.60	14.1	60,030	0.02%
2021/09/13	6	31.78	16.4	31.79	31.95	-10.4	61,275	-0.02%
2021/09/10	27.3	31.18	23	30.88	30.85	4.2	61,201	0.01%
2021/09/09	1.5	30.12	0	30.75	31.00	1.4	61,181	0.00%
2021/09/08	1.5	29.97	1	30.00	29.75	0.5	61,596	0.00%
2021/09/07	14.1	30.72	10	30.55	30.30	4.1	62,033	0.01%
2021/09/06	10.1	31.53	11.2	31.61	31.20	-1.1	62,210	0.00%
2021/09/03	21	32.00	20	31.79	31.30	1	62,354	0.00%
2021/09/02	19.4	31.99	31	31.71	31.25	-11.6	62,488	-0.02%
2021/09/01	34.1	33.09	46.2	32.82	32.50	-12.1	62,508	-0.02%
2021/08/31	49.1	32.92	34.1	33.08	32.70	15	62,339	0.02%
2021/08/30	10.3	32.66	14.4	32.70	32.35	-4.1	62,160	-0.01%
2021/08/27	270.2	32.22	56	32.32	32.35	214.2	62,004	0.35%	大買/鉅額交易
2021/08/26	0	0.00	49	33.19	33.55	-49	61,746	-0.08%
2021/08/25	21.1	30.23	0.2	30.65	30.50	20.9	62,734	0.03%
2021/08/24	13.2	29.89	39	30.29	30.75	-25.8	63,697	-0.04%
2021/08/23	44	30.93	26.3	30.57	30.40	17.8	66,660	0.03%
2021/08/20	19	29.84	17	29.55	29.75	2	67,728	0.00%
2021/08/19	36.8	30.27	12	30.29	29.30	24.8	68,138	0.04%
2021/08/18	59	29.45	30	29.94	31.55	29	68,357	0.04%
2021/08/17	16.8	30.61	29	30.16	29.60	-12.3	68,171	-0.02%
2021/08/16	9	33.34	4	32.61	32.20	5	68,123	0.01%
2021/08/13	39.2	33.87	29	33.37	33.25	10.2	68,637	0.01%
2021/08/12	42	33.53	47.6	34.06	34.65	-5.6	69,245	-0.01%
2021/08/11	62	34.18	36	33.13	33.05	26	70,628	0.04%
2021/08/10	32	34.37	51.1	34.12	33.85	-19.1	70,863	-0.03%
2021/08/09	12.5	34.60	4	34.05	33.80	8.5	71,352	0.01%
2021/08/06	16.5	33.59	10	33.45	33.35	6.5	72,107	0.01%
2021/08/05	37	33.47	15.2	33.17	33.20	21.8	73,352	0.03%
2021/08/04	12	35.18	1	36.35	34.80	11	74,615	0.01%
2021/08/03	11	35.99	21	36.00	36.15	-10	78,196	-0.01%
2021/08/02	13.1	36.14	14	36.38	36.45	-0.9	79,599	0.00%
2021/07/30	47.2	36.33	64	36.85	35.05	-16.8	80,212	-0.02%
2021/07/29	35.2	35.43	31	35.04	35.75	4.2	81,024	0.01%
2021/07/28	92.1	34.14	78	33.39	33.40	14.1	83,271	0.02%
2021/07/27	19.5	34.27	4	34.34	33.20	15.5	84,456	0.02%
2021/07/26	7	35.36	22.4	35.63	35.40	-15.4	85,770	-0.02%
2021/07/23	48	36.29	51.1	35.56	35.35	-3.1	87,716	0.00%
2021/07/22	33	35.28	31.1	35.10	34.65	1.9	87,398	0.00%
2021/07/21	132.1	38.77	80	39.47	36.80	52.1	86,817	0.06%	大買/
2021/07/20	119.7	39.14	120	39.29	38.55	-0.3	85,356	0.00%	大買/大賣/
2021/07/19	26.7	39.65	88.6	39.74	40.70	-61.9	83,561	-0.07%
2021/07/16	23.2	37.05	13	36.73	37.25	10.2	84,223	0.01%
2021/07/15	11.3	35.57	16.5	34.96	36.80	-5.2	84,820	-0.01%
2021/07/14	20.1	33.68	19.1	34.32	33.70	1	86,097	0.00%
2021/07/13	28.8	36.08	13.6	36.13	35.35	15.2	87,028	0.02%
2021/07/12	26.7	38.49	33.3	38.47	38.50	-6.6	88,113	-0.01%
2021/07/09	32.1	36.48	12	36.33	36.45	20.1	88,341	0.02%
2021/07/08	54.7	35.73	12	36.00	36.45	42.7	89,611	0.05%
2021/07/07	30.4	34.46	44.1	34.00	34.20	-13.7	90,100	-0.02%
2021/07/06	25.2	35.90	27.8	35.65	35.45	-2.7	90,592	0.00%
2021/07/05	150.3	39.34	111.6	38.90	38.05	38.7	90,514	0.04%	大買/大賣/
2021/07/02	147	37.47	165.2	37.39	37.55	-18.2	88,370	-0.02%	大買/大賣/
2021/07/01	240	35.52	208.7	35.29	36.55	31.4	84,005	0.04%	大買/大賣/
2021/06/30	38.5	33.17	21.6	33.18	33.25	16.9	78,935	0.02%
2021/06/29	53	30.16	69.7	30.21	30.25	-16.7	78,221	-0.02%
2021/06/28	48	26.42	118	27.07	27.50	-70	76,282	-0.09%	大賣/
2021/06/25	63.3	25.25	61.4	25.43	25.00	1.9	74,177	0.00%
2021/06/24	67.8	24.85	78.2	24.87	24.70	-10.4	72,552	-0.01%
2021/06/23	138.5	24.97	48	24.14	23.75	90.5	70,919	0.13%	大買/
2021/06/22	35	23.48	84.8	24.23	24.30	-49.8	68,843	-0.07%
2021/06/21	4	22.58	3.3	22.39	22.10	0.7	67,145	0.00%
2021/06/18	4	23.26	56	23.30	23.10	-52	66,742	-0.08%
2021/06/17	57	23.87	29	23.72	23.20	28	66,405	0.04%
2021/06/16	47.1	24.03	39	23.93	23.10	8.1	65,775	0.01%
2021/06/15	22.5	23.21	50	23.47	23.80	-27.5	65,127	-0.04%
2021/06/11	32	23.21	42	23.10	22.90	-10	64,654	-0.02%
2021/06/10	31	23.12	17	22.91	23.25	14	64,216	0.02%
2021/06/09	12	23.67	12	22.80	22.90	0	63,706	0.00%
2021/06/08	19.2	24.14	31	23.70	23.80	-11.8	63,618	-0.02%
2021/06/07	20	22.83	18	22.53	23.00	2	62,950	0.00%
2021/06/04	21	24.53	23	24.36	23.50	-2	62,282	0.00%
2021/06/03	67	24.45	100.3	24.49	24.45	-33.3	61,710	-0.05%
2021/06/02	127.2	24.57	80	24.73	24.50	47.2	60,894	0.08%	大買/
2021/06/01	66	23.73	73.1	23.72	23.85	-7.1	59,204	-0.01%
2021/05/31	246	24.02	189.5	24.27	23.45	56.5	58,251	0.10%	大買/大賣/
2021/05/28	35	22.16	55	22.45	22.70	-20	55,125	-0.04%
2021/05/27	40	21.12	35	20.99	20.65	5	53,665	0.01%
2021/05/26	9	20.77	29	20.75	20.85	-20	52,913	-0.04%
2021/05/25	15	19.95	1	20.00	20.45	14	52,288	0.03%
2021/05/24	7	20.54	8	20.16	20.15	-1	51,785	0.00%
2021/05/21	20	20.19	13	20.20	20.40	7	51,592	0.01%
2021/05/20	20	20.35	50	20.27	20.15	-30	50,742	-0.06%
2021/05/19	47.1	21.00	31	21.12	21.30	16.1	49,862	0.03%
2021/05/18	25.1	19.74	39.4	19.62	20.00	-14.3	48,134	-0.03%
2021/05/17	44	18.54	21	18.67	18.20	23	47,212	0.05%
2021/05/14	85.5	21.44	84.2	21.42	20.20	1.3	46,130	0.00%
2021/05/13	27	22.79	14.2	22.40	22.40	12.8	44,853	0.03%
2021/05/12	36	25.94	101	25.39	24.85	-65	43,204	-0.15%	大賣/
2021/05/11	201.1	26.89	105.3	27.37	27.60	95.8	41,440	0.23%	大買/大賣/
2021/05/10	63.2	24.23	70.5	24.43	25.30	-7.3	37,415	-0.02%
2021/05/07	116	22.40	258.1	22.14	23.00	-142.1	35,579	-0.40%	大買/大賣/鉅額交易
2021/05/06	42.3	22.97	20.2	23.02	22.95	22.1	34,355	0.06%
2021/05/05	328.4	22.17	274	22.39	21.95	54.4	32,449	0.17%	大買/大賣/
2021/05/04	73.1	22.26	54	22.20	21.50	19.1	29,559	0.06%
2021/05/03	71	23.46	75	23.78	23.85	-4	27,541	-0.01%
2021/04/29	20.2	21.08	56.1	21.35	21.70	-35.9	25,745	-0.14%
2021/04/28	8	19.96	37.2	19.97	19.75	-29.2	23,293	-0.13%
2021/04/27	29	20.39	8.5	20.38	20.25	20.5	22,893	0.09%
2021/04/26	9	20.26	35.1	20.38	20.60	-26.1	22,344	-0.12%
2021/04/23	20	19.70	166	19.42	19.55	-146	21,722	-0.67%	大賣/鉅額交易
2021/04/22	101	20.81	53	21.19	20.05	48	21,303	0.23%	大買/
2021/04/21	25	20.09	16	19.90	19.90	9	19,815	0.05%
2021/04/20	71	19.65	72.5	19.33	19.85	-1.5	18,936	-0.01%
2021/04/19	63	19.96	33.1	19.88	20.20	29.9	17,592	0.17%
2021/04/16	70	17.85	21	18.18	18.40	49	16,366	0.30%
2021/04/15	18	16.99	23	17.12	17.20	-5	15,111	-0.03%
2021/04/14	127.5	16.84	100	16.83	16.95	27.5	14,494	0.19%	大買/
2021/04/13	94.3	16.62	53.2	16.70	16.35	41.1	13,236	0.31%
2021/04/12	11.2	16.07	122	16.18	16.65	-110.9	13,078	-0.85%	大賣/鉅額交易
2021/04/09	47	15.37	56.2	15.26	15.15	-9.2	12,276	-0.08%
2021/04/08	36	15.13	39.1	15.24	15.15	-3.1	11,717	-0.03%
2021/04/07	42	14.27	6	14.29	14.30	36	11,170	0.32%
2021/04/06	21.1	14.06	198	14.22	14.40	-176.9	11,169	-1.58%	大賣/鉅額交易
2021/04/01	25	13.59	10.3	13.57	13.65	14.7	10,938	0.13%
2021/03/31	13	13.30	0	0.00	13.35	13	10,675	0.12%
2021/03/30	0	0.00	5	13.20	13.25	-5	10,728	-0.05%
2021/03/29	2	13.20	0	0.00	13.15	2	10,974	0.02%
2021/03/25	6	13.27	11	13.32	13.10	-5	13,016	-0.04%
2021/03/24	0	0.00	14	13.25	13.20	-14	13,110	-0.11%
2021/03/23	0	0.00	23	13.32	13.30	-23	13,418	-0.17%
2021/03/22	10	13.35	3.1	13.55	13.55	6.9	13,857	0.05%
2021/03/19	2	13.15	3	13.25	13.35	-1	15,180	-0.01%
2021/03/18	3	13.25	5.5	13.30	13.25	-2.5	15,350	-0.02%
2021/03/16	4	13.39	5	13.40	13.40	-1	16,480	-0.01%
2021/03/15	3	13.57	1	13.60	13.60	2	16,525	0.01%
2021/03/12	18	13.73	5	13.69	13.60	13	16,507	0.08%
2021/03/10	0	0.00	1	13.30	13.40	-1	16,374	-0.01%
2021/03/09	17	13.46	2.3	13.39	13.40	14.7	16,511	0.09%
2021/03/08	0	0.00	3.8	13.44	13.25	-3.8	16,446	-0.02%
2021/03/05	0	0.00	4	13.14	13.00	-4	16,642	-0.02%
2021/03/04	11	13.52	3	13.40	13.40	8	17,215	0.05%
2021/03/03	0	0.00	24	13.41	13.45	-24	17,626	-0.14%
2021/02/26	1	13.10	0	13.00	13.15	1	17,763	0.01%
2021/02/24	12	12.95	0	0.00	12.90	12	19,110	0.06%
2021/02/23	4	13.35	1.3	13.47	13.30	2.7	19,086	0.01%
2021/02/22	0	0.00	11	12.65	12.95	-11	18,969	-0.06%
2021/02/18	1	12.60	0	12.35	12.60	1	18,979	0.01%
2021/02/17	0.1	11.95	3.1	12.00	12.05	-3	18,893	-0.02%
2021/02/01	26	11.30	26	11.40	11.60	0	18,803	0.00%
2021/01/27	0	0.00	5	11.85	11.80	-5	18,763	-0.03%
2021/01/22	10.1	12.00	90	11.90	12.00	-79.9	18,675	-0.43%
2021/01/21	0	0.00	0.1	11.50	11.45	-0.1	18,457	0.00%
2021/01/20	90	11.60	0	0.00	11.50	90	18,482	0.49%
2021/01/19	100	12.35	101	12.20	12.15	-1	18,722	-0.01%	大賣/
2021/01/18	62	12.14	62	12.05	12.05	0	18,683	0.00%
2021/01/15	121	12.32	120	12.21	12.20	1	18,587	0.01%	大買/大賣/
2021/01/14	5	12.95	1	12.85	12.80	4	18,437	0.02%
2021/01/13	0	0.00	4	12.68	12.75	-4	18,351	-0.02%
2021/01/12	5.8	12.65	4	12.70	12.50	1.8	18,285	0.01%
2021/01/11	1.1	13.25	2	13.30	13.25	-1	18,088	-0.01%
2021/01/08	0.1	13.40	6	13.77	13.55	-6	18,065	-0.03%
2021/01/07	10	13.51	2.4	13.49	13.70	7.6	18,111	0.04%
2021/01/06	4	13.78	32.2	13.69	13.25	-28.2	18,200	-0.15%
2021/01/05	15	14.32	9	14.25	14.00	6	17,855	0.03%
2021/01/04	13	13.78	1	13.55	13.85	12	17,010	0.07%
2020/12/31	5	13.59	68.2	13.64	13.60	-63.2	16,754	-0.38%
2020/12/30	81	13.57	1	13.40	13.50	80	16,539	0.48%
2020/12/29	81	13.39	15	13.48	13.25	66	16,052	0.41%
2020/12/28	160	12.90	6	13.23	12.95	154	15,631	0.99%	大買/鉅額交易
2020/12/25	5	13.33	3	13.35	13.35	2	15,261	0.01%
2020/12/24	0.6	13.25	17.3	13.30	13.35	-16.7	15,133	-0.11%
2020/12/23	20	13.35	22	13.23	13.35	-2	14,991	-0.01%
2020/12/22	96	14.30	121.8	13.90	13.30	-25.8	14,735	-0.18%	大賣/
2020/12/21	175	13.76	609	13.85	14.15	-434	13,800	-3.15%	大買/大賣/鉅額交易
2020/12/18	1	13.10	0	0.00	13.30	1	12,715	0.01%
2020/12/17	5	13.18	130	13.63	13.10	-125	12,521	-1.00%	大賣/鉅額交易
2020/12/15	104	13.44	605	13.79	13.45	-501	11,757	-4.26%	大買/大賣/鉅額交易
2020/12/14	16	12.68	21	12.74	12.65	-5	10,423	-0.05%
2020/12/11	51.5	12.51	38	12.61	12.50	13.5	10,259	0.13%
2020/12/10	150	12.45	138	12.47	12.35	12	9,824	0.12%	大買/大賣/
2020/12/09	0	0.00	3	12.05	11.90	-3	9,125	-0.03%
2020/12/08	2	11.85	20	11.90	11.85	-18	9,192	-0.20%
2020/12/07	2	11.90	0	0.00	11.85	2	9,261	0.02%
2020/12/04	0	0.00	6	11.80	11.95	-6	9,485	-0.06%
2020/12/03	1	11.75	26	11.81	11.75	-25	9,472	-0.26%
2020/12/02	12	11.80	3	11.78	11.75	9	9,566	0.09%
2020/12/01	3	12.10	26	11.98	12.00	-23	9,580	-0.24%
2020/11/30	73	12.22	71	12.30	12.25	2	9,583	0.02%
2020/11/27	25	11.61	65.5	11.73	11.80	-40.5	9,111	-0.44%
2020/11/26	20	11.30	11	11.25	11.25	9	8,551	0.11%
2020/11/25	43	11.38	14.2	11.42	11.30	28.8	8,472	0.34%
2020/11/24	68	11.10	2	11.10	11.10	66	8,124	0.81%
2020/11/23	228	11.18	349	11.20	11.60	-121	7,688	-1.57%	大買/大賣/鉅額交易
2020/11/19	0	0.00	12	10.79	10.60	-12	6,558	-0.18%
2020/11/17	24	10.51	0.1	10.70	10.50	23.9	6,708	0.36%
2020/11/16	0	0.00	17	10.47	10.50	-17	6,754	-0.25%
2020/11/13	10	10.45	1	10.45	10.50	9	6,710	0.13%
2020/11/11	20	10.75	2.1	10.77	10.75	17.9	6,642	0.27%
2020/11/10	15	10.48	2	10.45	10.40	13	6,546	0.20%
2020/11/09	11	10.40	0	0.00	10.35	11	6,499	0.17%
2020/11/06	0	0.00	97	10.15	10.20	-97	6,476	-1.50%
2020/11/05	21	10.40	0	0.00	10.30	21	6,468	0.32%
2020/11/03	0	0.00	14	10.20	10.15	-14	6,360	-0.22%
2020/11/02	0	0.00	2	10.00	9.98	-2	6,350	-0.03%
2020/10/29	0	0.00	3	10.20	10.40	-3	6,284	-0.05%
2020/10/28	7	10.65	80	10.75	10.55	-73	6,238	-1.17%
2020/10/27	81	10.87	3	10.58	10.85	78	6,132	1.27%
2020/10/26	0	0.00	2	10.40	10.45	-2	5,730	-0.03%
2020/10/23	3	10.37	0	0.00	10.40	3	5,701	0.05%
2020/10/22	0	0.00	27	10.28	10.20	-27	5,704	-0.47%
2020/10/21	0	0.00	2	10.35	10.50	-2	5,685	-0.04%
2020/10/20	0	0.00	5.5	10.48	10.30	-5.5	5,677	-0.10%
2020/10/19	2	10.50	3.5	10.47	10.60	-1.5	5,645	-0.03%
2020/10/16	12	10.58	5	10.50	10.55	7	5,602	0.12%
2020/10/15	63	11.03	26	11.12	11.00	37	5,503	0.67%
2020/10/14	48	10.45	13.5	10.33	10.75	34.5	5,112	0.67%
2020/10/13	2	9.85	2	9.88	9.81	0	4,734	0.00%
2020/10/07	0	0.00	0.1	9.98	9.99	-0.1	4,731	0.00%
2020/10/06	12	9.96	2	9.91	9.98	10	4,709	0.21%
2020/09/29	1	9.54	0	0.00	9.51	1	4,630	0.02%
2020/09/28	3	9.62	0	0.00	9.60	3	4,628	0.06%
2020/09/24	0	0.00	3	9.56	9.50	-3	4,582	-0.07%
2020/09/23	4	9.98	6	9.99	10.10	-2	4,509	-0.04%
2020/09/22	1	10.00	0	0.00	9.99	1	4,446	0.02%
2020/09/21	2	10.35	10	10.30	10.30	-8	4,371	-0.18%
2020/09/17	12	10.49	1	10.60	10.50	11	4,279	0.26%
2020/09/16	0	0.00	132.3	10.40	10.40	-132.3	4,208	-3.14%	大賣/鉅額交易
2020/09/15	3	10.47	0	0.00	10.55	3	4,149	0.07%
2020/09/14	0	0.00	20	10.55	10.50	-20	4,106	-0.49%
2020/09/11	16	10.97	17	11.05	10.55	-1	4,046	-0.02%
2020/09/10	20	10.70	2	10.80	10.80	18	3,856	0.47%
2020/09/09	62	10.70	8.4	10.64	11.00	53.6	3,700	1.45%
2020/09/08	8	10.58	229	10.40	10.30	-221	3,375	-6.55%	大賣/鉅額交易
2020/09/07	346	10.89	92	10.99	10.80	254	3,241	7.84%	大買/鉅額交易
2020/09/04	10	10.65	38	10.51	10.60	-28	2,971	-0.94%
2020/09/03	21	10.64	12	10.52	10.75	9	2,767	0.33%
2020/09/02	16	10.22	3.1	10.05	10.10	12.9	2,465	0.52%
2020/09/01	26	9.82	0	0.00	9.81	26	2,395	1.09%
2020/08/31	20	9.50	0	0.00	9.50	20	2,289	0.87%
2020/08/25	2	9.27	15	9.31	9.44	-13	2,101	-0.62%
2020/08/24	2	9.40	10	9.56	9.41	-8	2,060	-0.39%
2020/08/21	0	0.00	27	9.55	9.97	-27	1,988	-1.36%
2020/08/20	10	9.07	3	9.37	9.10	7	1,643	0.43%
2020/08/19	0	0.00	10	8.74	8.71	-10	1,415	-0.71%
2020/08/17	5	8.69	0	0.00	8.71	5	1,405	0.36%
2020/08/10	3	8.53	0.9	8.53	8.58	2.1	1,390	0.15%
2020/08/05	1	8.55	0	0.00	8.57	1	1,411	0.07%
2020/08/04	1	8.32	0	0.00	8.34	1	1,395	0.07%
2020/07/28	30	8.37	0	0.00	8.28	30	1,423	2.11%
2020/07/27	17	8.49	10	8.67	8.48	7	1,413	0.50%
2020/07/24	0	0.00	1	8.78	8.69	-1	1,402	-0.07%
2020/07/22	10	8.80	0	0.00	8.76	10	1,404	0.71%
2020/07/21	0	0.00	2	8.78	8.75	-2	1,400	-0.14%
2020/07/17	0.6	8.69	1	8.72	8.69	-0.4	1,382	-0.03%
2020/07/16	0	0.00	1	8.80	8.85	-1	1,392	-0.07%
2020/07/10	12	8.59	0	0.00	8.51	12	1,423	0.84%
2020/07/08	0.5	8.65	0	0.00	8.66	0.5	1,461	0.03%
2020/07/07	1	8.61	0	0.00	8.59	1	1,563	0.06%
2020/07/02	0.8	8.61	0	0.00	8.61	0.8	1,604	0.05%
2020/06/23	1	8.67	0	0.00	8.72	1	1,617	0.06%
2020/06/22	0	0.00	1	8.77	8.74	-1	1,618	-0.06%
2020/06/18	1	8.67	1	8.78	8.72	0	1,620	0.00%
2020/06/15	1	8.61	0	0.00	8.53	1	1,712	0.06%
2020/06/10	6.1	9.01	0	0.00	9.00	6.1	1,782	0.34%
2020/06/09	8.1	9.00	0	0.00	8.96	8.1	1,825	0.44%
2020/06/08	4	8.96	2	9.00	8.98	2	1,825	0.11%
2020/06/01	0.2	8.36	0	0.00	8.37	0.2	1,724	0.01%
2020/05/27	0.1	8.35	0	0.00	8.38	0.1	1,604	0.01%
2020/05/14	0	0.00	1	8.39	8.33	-1	1,577	-0.06%
2020/04/28	0	0.00	0.1	8.81	8.80	-0.1	1,495	-0.01%
2020/04/27	1	8.77	1	8.72	8.77	0	1,527	0.00%
2020/04/22	1	8.70	0	0.00	8.70	1	1,507	0.07%
2020/04/20	2	8.93	0	0.00	8.82	2	1,470	0.14%
2020/04/16	1	8.62	0	0.00	8.63	1	1,422	0.07%
2020/04/10	31	9.00	1	8.94	8.92	30	1,313	2.28%
2020/04/09	0	0.00	1	8.61	8.61	-1	1,214	-0.08%
2020/04/01	0	0.00	1	7.78	7.82	-1	1,161	-0.09%
2020/03/30	0.2	7.82	0	0.00	7.82	0.2	1,149	0.02%
2020/03/25	30	8.00	30	7.95	7.94	0	1,183	0.00%
2020/03/20	30	7.65	30.1	8.00	7.94	-0.1	1,155	-0.01%
2020/03/18	10	8.01	14	8.09	8.04	-4	1,064	-0.38%
2020/03/17	10	7.96	10	8.17	8.04	0	1,024	0.00%
2020/03/12	0	0.00	13	8.94	8.75	-13	878	-1.48%
2020/02/21	0	0.00	0.1	9.24	9.24	-0.1	802	-0.01%
2020/02/20	0	0.00	0	9.23	9.23	0	796	0.00%
2020/02/06	0	0.00	2	9.17	9.19	-2	869	-0.23%
2020/01/07	0	0.00	2	9.29	9.28	-2	869	-0.23%
2020/01/06	0	0.00	4.2	9.29	9.29	-4.2	872	-0.48%
2020/01/03	2	9.35	0	0.00	9.34	2	872	0.23%
2019/12/12	8	9.07	0	0.00	9.08	8	806	0.99%
2019/11/27	8	9.31	0	0.00	9.39	8	820	0.98%
2019/11/22	0	0.00	1.2	9.23	9.24	-1.2	801	-0.15%
2019/11/21	2	9.14	0	0.00	9.20	2	807	0.25%
2019/11/20	0	0.00	0.3	9.17	9.22	-0.3	806	-0.04%
2019/11/14	5	9.05	0	0.00	9.06	5	804	0.62%
2019/11/13	0	0.00	0.2	9.05	9.05	-0.2	800	-0.02%
2019/11/11	10	9.16	0	0.00	9.14	10	799	1.25%
2019/11/08	5	9.17	0	0.00	9.22	5	798	0.63%
2019/11/07	10	9.15	0	0.00	9.17	10	796	1.26%
2019/11/06	5	9.16	20	9.26	9.18	-15	798	-1.88%
2019/10/29	0	0.00	0.3	9.08	9.07	-0.3	789	-0.04%
2019/10/24	0	0.00	0.1	9.13	9.13	-0.1	789	-0.01%
2019/10/23	25	9.09	0	0.00	9.08	25	788	3.17%
2019/10/18	8	9.05	0	0.00	9.12	8	795	1.01%
2019/10/17	0	0.00	1	9.20	9.24	-1	745	-0.13%
2019/10/08	0	0.00	5	9.17	9.17	-5	731	-0.68%
2019/10/07	5	9.11	0	0.00	9.13	5	730	0.68%
2019/09/27	25	9.05	0	0.00	9.12	25	720	3.47%
2019/09/24	0	0.00	1	9.24	9.24	-1	693	-0.14%
2019/09/10	0	0.00	1	9.23	9.21	-1	700	-0.14%
2019/09/05	0	0.00	5	9.18	9.18	-5	708	-0.71%
2019/09/04	0	0.00	10	9.15	9.17	-10	708	-1.41%
2019/08/29	0	0.00	12	9.02	9.02	-12	705	-1.70%
2019/08/15	0	0.00	1	9.02	9.02	-1	731	-0.14%
2019/08/05	7	8.83	0	0.00	8.93	7	768	0.91%
2019/07/31	1	9.07	0	0.00	9.06	1	862	0.12%
2019/07/30	0	0.00	0	9.07	9.11	0	855	0.00%
2019/07/25	10	9.11	0	0.00	9.11	10	858	1.16%
2019/07/24	48	9.13	0	0.00	9.08	48	861	5.57%
2019/07/22	3	9.18	0	0.00	9.22	3	856	0.35%
2019/07/19	0	0.00	1	9.20	9.20	-1	863	-0.12%
2019/07/17	0	0.00	99	9.18	9.18	-99	868	-11.40%
2019/07/11	10	9.16	0	0.00	9.18	10	890	1.12%
2019/07/09	105	9.13	0	0.00	9.17	105	898	11.69%	大買/鉅額交易
2019/07/08	5	9.13	0	0.00	9.13	5	911	0.55%
2019/06/27	0	0.00	100	9.22	9.23	-100	1,011	-9.89%
2019/06/24	5	9.14	0	0.00	9.13	5	1,012	0.49%
2019/06/20	0	0.00	0	9.23	9.27	0	1,002	0.00%
2019/06/19	5	9.17	0.2	9.20	9.24	4.8	1,014	0.47%
2019/06/18	100	9.16	0	0.00	9.20	100	1,013	9.87%
2019/06/13	10	9.10	0	0.00	9.20	10	1,022	0.98%
2019/06/10	10	9.13	0	0.00	9.16	10	1,047	0.95%
2019/06/06	0.4	9.14	10	9.17	9.17	-9.6	1,082	-0.89%
2019/05/28	2	9.02	0	0.00	9.02	2	1,090	0.18%
2019/05/20	50	9.15	0	0.00	9.15	50	1,127	4.43%
2019/05/16	2	9.18	0	0.00	9.25	2	1,114	0.18%
2019/05/14	0	0.00	5.2	9.41	9.36	-5.2	1,106	-0.47%
2019/05/10	3	9.51	0	0.00	9.47	3	1,087	0.28%
2019/05/09	4	9.59	1	9.58	9.52	3	1,072	0.28%
2019/05/06	20	9.43	0	0.00	9.38	20	1,050	1.90%
2019/05/03	5	9.40	0	0.00	9.47	5	1,057	0.47%
2019/04/26	15	9.32	0	0.00	9.33	15	1,054	1.42%
2019/04/22	10	9.47	0	0.00	9.47	10	1,066	0.94%
2019/04/19	20	9.46	0	0.00	9.43	20	1,072	1.86%
2019/04/18	10	9.52	0	0.00	9.47	10	1,073	0.93%
2019/04/15	20	9.51	0	0.00	9.55	20	1,077	1.86%
2019/04/12	15	9.62	0	0.00	9.58	15	1,074	1.40%
2019/04/11	10	9.73	3	9.70	9.70	7	1,060	0.66%
2019/04/10	5	9.69	0	0.00	9.81	5	1,053	0.47%
2019/04/09	10	9.79	0	0.00	9.81	10	1,060	0.94%
2019/04/08	5	9.83	8	9.80	9.81	-3	1,078	-0.28%
2019/04/03	5	9.81	0	0.00	9.84	5	1,088	0.46%
2019/04/02	20	9.86	0	0.00	9.84	20	1,116	1.79%
2019/04/01	9	9.93	0	0.00	9.91	9	1,126	0.80%
2019/03/22	0.5	10.05	0	0.00	10.10	0.5	1,279	0.04%
2019/03/20	0	0.00	0.2	10.05	10.05	-0.2	1,310	-0.01%
2019/03/19	0	0.00	5	10.00	10.05	-5	1,319	-0.38%
2019/03/15	20	10.00	0	0.00	10.00	20	1,389	1.44%
2019/03/14	5	10.10	0	0.00	10.10	5	1,441	0.35%
2019/03/13	0	0.00	2	10.20	10.25	-2	1,536	-0.13%
2019/03/08	0	0.00	8	10.10	10.10	-8	1,910	-0.42%
2019/03/07	5	10.00	0	0.00	9.99	5	1,974	0.25%
2019/03/05	0	0.00	31	10.05	10.05	-31	2,114	-1.47%
2019/02/27	0	0.00	1	10.10	10.10	-1	2,403	-0.04%
2019/02/26	0	0.00	1	10.10	10.10	-1	2,407	-0.04%
2019/02/25	10	10.25	9	10.19	10.20	1	2,408	0.04%
2019/02/18	0	9.92	0	0.00	9.91	0	2,348	0.00%
2019/02/13	1	10.00	1.5	10.00	10.00	-0.5	2,358	-0.02%
2019/02/11	0	0.00	2	9.97	9.96	-2	2,349	-0.09%
2019/01/30	2	9.99	0	0.00	10.00	2	2,347	0.09%
2019/01/28	1	10.20	2	10.08	10.10	-1	2,340	-0.04%
2019/01/24	0	0.00	0.2	9.97	9.97	-0.2	2,281	-0.01%
2019/01/21	0	0.00	0.1	9.99	9.87	-0.1	2,291	0.00%
2019/01/09	0	0.00	1	10.10	10.10	-1	2,369	-0.04%
2019/01/08	2	10.08	2	10.18	10.10	0	2,372	0.00%
2019/01/04	11	9.98	0	0.00	9.95	11	2,416	0.46%
2018/12/28	0	0.00	20	10.15	10.30	-20	2,501	-0.80%
2018/12/27	0	0.00	1	10.10	10.10	-1	2,507	-0.04%
2018/12/25	1	9.96	20	9.97	9.96	-19	2,484	-0.76%
2018/12/22	1	10.35	3	10.32	10.25	-2	2,481	-0.08%
2018/12/21	30	10.27	1	10.20	10.05	29	2,496	1.16%
2018/12/19	20	10.05	0	0.00	10.00	20	2,432	0.82%
2018/12/18	0	0.00	70	10.29	10.10	-70	2,454	-2.85%
2018/12/17	10	10.45	0	0.00	10.40	10	2,423	0.41%
2018/12/14	20	10.55	0	0.00	10.45	20	2,417	0.83%
2018/12/13	1	10.55	0	0.00	10.65	1	2,408	0.04%
2018/12/12	0	0.00	1	10.60	10.65	-1	2,381	-0.04%
2018/12/10	7	10.66	3	10.82	10.65	4	2,347	0.17%
2018/12/07	1	10.70	1	10.90	10.70	0	2,308	0.00%
2018/12/06	2	10.70	14	10.78	10.65	-12	2,253	-0.53%
2018/12/05	11	10.94	28	11.09	10.85	-17	2,158	-0.79%
2018/12/04	21	10.34	2	10.35	10.40	19	1,841	1.03%
2018/12/03	10.9	10.15	1	10.15	10.15	9.9	1,818	0.55%
2018/11/30	2	10.25	0	0.00	9.75	2	1,768	0.11%
2018/11/29	2	10.60	0	0.00	10.45	2	1,716	0.12%
2018/11/28	0	0.00	2	10.50	10.55	-2	1,667	-0.12%
2018/11/27	5	10.55	2	10.35	10.45	3	1,565	0.19%
2018/11/26	3	10.35	1	10.30	10.45	2	1,461	0.14%
2018/11/13	0	0.00	13	9.43	9.45	-13	1,293	-1.00%
2018/10/11	0	0.00	14	9.57	9.34	-14	1,231	-1.14%
2018/10/04	1	10.25	0	0.00	10.25	1	1,175	0.09%
2018/09/28	0	0.00	7	10.60	10.50	-7	1,135	-0.62%
2018/09/25	12	10.50	0	0.00	10.45	12	1,080	1.11%
2018/09/14	0	0.00	2	10.30	10.25	-2	1,057	-0.19%
2018/09/05	2	10.05	0	0.00	10.10	2	1,107	0.18%
2018/08/30	0	0.00	4.3	10.20	10.20	-4.3	1,127	-0.38%
2018/08/27	0	0.00	50	10.20	10.15	-50	1,139	-4.39%
2018/08/22	52	10.50	0	0.00	10.50	52	1,171	4.44%
2018/08/16	0	0.00	5	10.35	10.40	-5	1,155	-0.43%
2018/08/15	0	0.00	1	10.50	10.45	-1	1,172	-0.09%
2018/08/14	1	10.45	0	0.00	10.55	1	1,181	0.08%
2018/08/13	0	0.00	0.6	10.50	10.55	-0.6	1,205	-0.05%
2018/08/02	2	10.60	0	0.00	10.45	2	1,234	0.16%
2018/07/31	0	0.00	3	10.75	10.65	-3	1,232	-0.24%
2018/07/18	0	0.00	0.1	10.70	10.70	-0.1	1,321	0.00%
2018/07/17	5	10.69	0	0.00	10.75	5	1,367	0.37%
2018/07/11	0	0.00	1	10.45	10.45	-1	1,351	-0.07%
2018/06/21	1	10.55	0	0.00	10.55	1	1,515	0.07%
2018/06/15	0	0.00	7	10.35	10.80	-7	1,586	-0.44%
2018/06/14	1	10.35	1	10.45	10.45	0	1,553	0.00%
2018/06/11	0	0.00	1	10.45	10.45	-1	1,563	-0.06%
2018/06/08	0	0.00	10	10.35	10.40	-10	1,579	-0.63%
2018/06/07	1	10.25	0	0.00	10.35	1	1,581	0.06%
2018/05/28	1	10.10	0	0.00	10.15	1	1,786	0.06%
2018/05/24	4	10.10	0	0.00	10.15	4	1,788	0.22%
2018/05/10	60	10.35	0	0.00	10.30	60	1,960	3.06%
2018/05/09	36	10.35	0	0.00	10.35	36	1,967	1.83%
2018/05/07	0	0.00	0.6	10.40	10.35	-0.6	2,002	-0.03%
2018/04/17	0	0.00	20	10.40	10.35	-20	2,316	-0.86%
2018/04/02	6	10.80	0	0.00	10.80	6	3,654	0.16%
2018/03/31	10	10.80	0	0.00	10.75	10	3,761	0.27%
2018/03/30	2	10.90	2	10.90	10.95	0	3,941	0.00%
2018/03/09	2	11.10	0	0.00	11.00	2	3,879	0.05%
2018/03/05	1	10.95	0	0.00	10.95	1	3,876	0.03%
2018/03/01	3	11.75	11	11.80	11.70	-8	3,821	-0.21%
2018/02/26	0	0.00	4	11.60	11.55	-4	3,752	-0.11%
2018/02/23	11	11.60	11	11.50	11.50	0	3,780	0.00%
2018/02/21	0	0.00	12.9	11.16	11.35	-12.9	3,814	-0.34%
2018/02/08	5	10.95	5	10.95	10.95	0	3,798	0.00%
2018/02/07	6	10.95	0	0.00	10.95	6	3,800	0.16%
2018/02/06	101	10.90	1	10.90	10.90	100	3,862	2.59%	大買/
2018/01/31	0	0.00	0.2	12.10	11.55	-0.2	3,781	0.00%
2018/01/29	2	11.70	0	0.00	11.65	2	3,761	0.05%
2018/01/22	122	11.73	0	0.00	11.75	122	3,762	3.24%	大買/鉅額交易
2018/01/16	0	0.00	15	11.75	11.85	-15	3,785	-0.40%
2018/01/15	0	0.00	1	11.85	11.80	-1	3,788	-0.03%
2018/01/12	5	12.12	0	0.00	12.15	5	3,754	0.13%
2018/01/10	10	12.23	8	12.38	12.15	2	3,660	0.05%
2018/01/09	0	0.00	5	12.10	12.05	-5	3,544	-0.14%
2018/01/08	12	12.20	0	0.00	12.20	12	3,516	0.34%
2018/01/05	5	12.20	0	0.00	12.20	5	3,510	0.14%
2018/01/04	7	12.73	0	0.00	12.40	7	3,363	0.21%
2018/01/03	0	0.00	1	12.50	12.55	-1	2,923	-0.03%
2018/01/02	1	12.25	6	12.28	12.25	-5	2,733	-0.18%