千興 (2025)-元大-六合券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
390張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	4	10.80	10.75	-4	817	-0.49%
2024/11/05	2	10.95	3	10.93	10.90	-1	1,193	-0.08%
2024/10/30	0	0.00	3	10.90	10.85	-3	1,313	-0.23%
2024/10/28	3	11.20	0	0.00	11.10	3	1,372	0.22%
2024/10/08	0	0.00	0.2	11.30	11.25	-0.2	1,812	-0.01%
2024/10/01	0	11.85	2	11.55	11.65	-2	1,957	-0.10%
2024/09/30	1	11.85	0	0.00	11.65	1	1,979	0.05%
2024/09/26	1	11.40	0	0.00	11.60	1	1,953	0.05%
2024/09/20	0	0.00	1	10.75	11.00	-1	1,997	-0.05%
2024/09/04	0	0.00	0.5	11.57	11.30	-0.5	3,053	-0.02%
2024/09/02	0	0.00	0.5	11.80	11.80	-0.5	3,156	-0.02%
2024/08/30	0	12.10	0	0.00	11.95	0	3,163	0.00%
2024/08/23	1	12.10	0	0.00	12.20	1	3,260	0.03%
2024/08/19	0	0.00	1	11.95	11.90	-1	3,432	-0.03%
2024/08/09	0	0.00	3	12.05	11.90	-3	3,494	-0.09%
2024/08/08	1	11.25	0	0.00	11.85	1	3,478	0.03%
2024/08/07	3	11.50	1	11.60	11.60	2	3,467	0.06%
2024/08/06	1	11.30	16	11.03	10.95	-15	3,447	-0.44%
2024/08/05	2	11.45	2	11.90	11.35	0	3,439	0.00%
2024/08/02	1	12.55	0	0.00	12.60	1	3,403	0.03%
2024/07/29	1	12.50	0	0.00	12.35	1	3,430	0.03%
2024/07/26	1	12.60	0	0.00	12.55	1	3,414	0.03%
2024/07/23	0	0.00	1	12.85	12.65	-1	3,421	-0.03%
2024/07/22	2	12.70	0	0.00	12.60	2	3,406	0.06%
2024/07/19	0	0.00	11	12.72	12.80	-11	3,380	-0.33%
2024/07/18	5	12.34	0	0.00	13.00	5	3,333	0.15%
2024/07/16	1	12.15	5	12.20	12.15	-4	3,233	-0.12%
2024/07/12	0	0.00	3	11.95	11.85	-3	3,257	-0.09%
2024/07/11	3	11.80	3	11.85	11.85	0	3,277	0.00%
2024/07/10	3	12.12	0	0.00	11.80	3	3,356	0.09%
2024/07/01	15	12.20	0	0.00	12.15	15	3,910	0.38%
2024/06/25	0	12.50	0	0.00	12.55	0	3,946	0.00%
2024/06/24	0	12.50	0	0.00	12.30	0	3,944	0.00%
2024/06/19	0	12.30	0	0.00	12.10	0	3,883	0.00%
2024/06/18	0	12.50	10	12.40	12.40	-10	3,844	-0.26%
2024/06/17	13	13.50	0	0.00	13.70	13	3,693	0.35%
2024/06/14	9	13.14	1	13.30	13.35	8	3,388	0.24%
2024/06/12	2	11.90	0	0.00	12.00	2	3,274	0.06%
2024/06/11	4	12.05	3	12.40	12.00	1	3,314	0.03%
2024/06/06	0	0.00	1	11.50	11.45	-1	3,375	-0.03%
2024/06/04	0	0.00	1	11.85	11.75	-1	3,725	-0.03%
2024/06/03	0	0.00	0	11.95	12.15	0	3,942	0.00%
2024/05/29	1	12.05	0	0.00	12.00	1	4,128	0.02%
2024/05/28	3	12.30	2	12.50	12.55	1	4,176	0.02%
2024/05/22	0	0.00	1	11.45	11.45	-1	4,280	-0.02%
2024/05/21	1	11.70	0	0.00	11.65	1	4,364	0.02%
2024/05/20	0	0.00	63	11.90	11.90	-63	4,506	-1.40%
2024/05/17	1	11.15	1	11.18	11.15	0	4,766	0.00%
2024/05/16	2	11.25	0	0.00	11.35	2	4,853	0.04%
2024/05/15	0	0.00	1	11.50	11.25	-1	4,906	-0.02%
2024/05/14	0	0.00	5	11.10	11.10	-5	5,018	-0.10%
2024/05/13	2	11.10	1	11.30	11.10	1	5,154	0.02%
2024/05/10	1	11.40	2	11.38	11.35	-1	5,175	-0.02%
2024/05/07	0	0.00	2	12.00	11.95	-2	5,169	-0.04%
2024/05/06	5	10.85	7	11.11	11.90	-2	5,120	-0.04%
2024/05/03	5	11.01	0	0.00	10.85	5	5,055	0.10%
2024/04/30	1	10.95	0	0.00	10.95	1	5,056	0.02%
2024/04/22	0	0.00	0	11.20	11.05	0	4,979	0.00%
2024/04/19	60	11.35	0	0.00	11.70	60	4,948	1.21%
2024/04/18	0	0.00	1	11.95	11.80	-1	4,899	-0.02%
2024/04/17	1	11.50	0	0.00	11.60	1	4,866	0.02%
2024/04/15	0	0.00	1	12.75	12.60	-1	4,745	-0.02%
2024/04/11	1	12.25	2.5	12.10	12.05	-1.5	4,581	-0.03%
2024/04/10	7	13.09	17.5	13.04	12.95	-10.5	4,472	-0.23%
2024/04/09	1	11.45	1	12.00	12.00	0	4,197	0.00%
2024/04/08	0	0.00	1	11.00	10.95	-1	4,050	-0.02%
2024/04/03	0	0.00	2	11.15	10.60	-2	4,010	-0.05%
2024/04/02	0	0.00	0	10.25	10.25	0	3,950	0.00%
2024/03/28	0	0.00	1	10.65	10.70	-1	3,848	-0.03%
2024/03/27	1	10.90	0	0.00	10.90	1	3,819	0.03%
2024/03/26	0	0.00	1	10.95	10.90	-1	3,805	-0.03%
2024/03/25	1	11.30	0	0.00	11.30	1	3,769	0.03%
2024/03/22	5	10.50	2	10.33	10.45	3	3,723	0.08%
2024/03/21	1	10.20	0	0.00	10.50	1	3,734	0.03%
2024/03/19	0.1	11.00	0	0.00	10.60	0.1	3,683	0.00%
2024/03/18	1	10.95	16	10.76	10.70	-15	3,654	-0.41%
2024/03/15	3	11.43	0	0.00	11.60	3	3,580	0.08%
2024/03/14	1	12.10	2.1	11.78	11.90	-1.1	3,525	-0.03%
2024/03/13	1	12.40	0	0.00	12.25	1	3,492	0.03%
2024/03/12	1	12.35	6	12.48	12.50	-5	3,406	-0.15%
2024/03/11	5	12.25	2	11.90	12.05	3	3,296	0.09%
2024/03/08	17	13.09	5	13.26	12.85	12	3,171	0.38%
2024/03/07	2	12.50	4	12.79	13.00	-2	2,918	-0.07%
2024/03/05	4	10.88	0.1	11.10	11.05	4	2,576	0.15%
2024/03/04	0	0.00	2	10.60	10.90	-2	2,519	-0.08%
2024/03/01	5	10.10	1	10.05	10.30	4	2,440	0.16%
2024/02/29	1	10.55	2	10.60	10.65	-1	2,344	-0.04%
2024/02/26	4	9.66	2	9.83	9.66	2	2,093	0.10%
2024/02/23	1	9.66	0	0.00	9.70	1	2,057	0.05%
2024/02/22	4	9.24	16	9.43	9.77	-12	2,031	-0.59%
2024/02/21	5	9.79	2	9.68	9.65	3	1,938	0.15%
2024/02/20	2	10.78	18	10.67	10.05	-16	1,764	-0.91%
2024/02/19	5.1	9.42	3	9.68	9.85	2.1	1,409	0.15%
2024/02/16	7	8.85	0	0.00	9.00	7	1,317	0.53%
2024/02/15	13	8.98	3	9.03	9.11	10	1,258	0.79%
2024/02/05	1	8.70	0	0.00	8.68	1	1,140	0.09%
2024/02/01	0	0.00	5	7.84	7.85	-5	1,024	-0.49%
2024/01/26	0	0.00	1	7.45	7.46	-1	1,031	-0.10%
2024/01/25	0	0.00	6	7.43	7.45	-6	1,026	-0.58%
2024/01/22	0	7.60	2	7.09	7.19	-2	1,067	-0.19%
2024/01/19	0	7.09	0	0.00	7.09	0	1,071	0.00%
2024/01/18	4	7.12	2	7.12	7.13	2	1,073	0.19%
2024/01/16	0	0.00	3	7.16	7.21	-3	1,076	-0.28%
2024/01/15	0	0.00	3	7.23	7.20	-3	1,085	-0.28%
2024/01/03	0	0.00	1	7.22	7.27	-1	1,251	-0.08%
2024/01/02	0	0.00	3	7.42	7.39	-3	1,257	-0.24%
2023/12/28	0	0.00	5	7.40	7.39	-5	1,281	-0.39%
2023/12/27	0	0.00	2	7.34	7.34	-2	1,317	-0.15%
2023/12/25	1	7.50	0.1	7.37	7.39	0.9	1,472	0.06%
2023/12/22	0	0.00	0	7.50	7.31	0	1,472	0.00%
2023/12/21	0	0.00	0.4	7.34	7.33	-0.4	1,500	-0.03%
2023/12/18	0	0.00	1	7.59	7.43	-1	1,550	-0.06%
2023/12/15	3	7.14	7	7.15	7.54	-4	1,542	-0.26%
2023/12/13	2.2	7.04	2	6.99	7.06	0.2	1,583	0.01%
2023/12/12	5	7.10	0	7.40	7.02	5	1,639	0.30%
2023/12/11	8	7.14	6.4	7.22	7.06	1.6	1,679	0.10%
2023/12/08	3	7.41	4.1	7.49	7.36	-1.1	1,892	-0.06%
2023/12/07	0.7	7.60	0	0.00	7.66	0.7	1,927	0.04%
2023/12/05	0	7.60	2	7.54	7.52	-2	2,041	-0.10%
2023/12/04	0	0.00	2	7.60	7.61	-2	2,044	-0.10%
2023/12/01	0	0.00	0.2	8.07	7.66	-0.2	2,061	-0.01%
2023/11/30	0	0.00	1	7.69	7.69	-1	2,062	-0.05%
2023/11/28	0.2	7.70	0	0.00	7.73	0.2	2,057	0.01%
2023/11/27	0	0.00	0	7.72	7.60	0	2,041	0.00%
2023/11/22	0	0.00	1	7.70	7.69	-1	2,021	-0.05%
2023/11/17	0.1	7.33	0.1	7.39	7.34	0	1,976	0.00%
2023/11/16	1	7.52	0	0.00	7.43	1	1,967	0.05%
2023/11/14	0	0.00	2	7.27	7.34	-2	1,959	-0.10%
2023/11/13	2	7.35	0.1	7.40	7.32	1.9	1,960	0.10%
2023/11/10	4	7.16	0	0.00	7.50	4	1,959	0.20%
2023/11/09	2	7.74	0	0.00	7.67	2	1,936	0.10%
2023/11/08	1	7.89	1	7.89	7.89	0	1,915	0.00%
2023/11/07	0.1	8.11	0	0.00	8.11	0.1	1,897	0.00%
2023/11/03	0	0.00	5	7.88	7.88	-5	1,842	-0.27%
2023/11/02	0	0.00	2	7.84	7.88	-2	1,825	-0.11%
2023/11/01	0	0.00	1	7.81	7.80	-1	1,820	-0.05%
2023/10/31	9	8.03	1.1	7.75	7.80	7.9	1,812	0.44%
2023/10/30	2.4	8.04	0.4	7.95	8.11	2	1,786	0.11%
2023/10/27	0	0.00	3	7.70	7.64	-3	1,744	-0.17%
2023/10/23	0	0.00	19.8	7.41	7.39	-19.8	1,709	-1.16%
2023/10/20	0	0.00	3	7.57	7.57	-3	1,692	-0.18%
2023/10/19	0.3	7.76	0.2	7.79	7.70	0.1	1,684	0.00%
2023/10/18	0.3	7.75	0	0.00	7.70	0.3	1,676	0.02%
2023/10/17	0	0.00	0.1	8.00	7.72	-0.1	1,662	0.00%
2023/10/12	0	0.00	5	8.00	8.02	-5	1,618	-0.31%
2023/10/11	2.4	7.92	1	8.04	8.02	1.4	1,591	0.09%
2023/10/06	0	0.00	5	7.60	7.60	-5	1,500	-0.33%
2023/10/04	0.2	7.66	1	7.82	7.82	-0.8	1,483	-0.05%
2023/10/03	0.2	7.75	0	0.00	7.66	0.2	1,465	0.01%
2023/10/02	5	8.02	3	8.02	8.05	2	1,427	0.14%
2023/09/26	1.2	7.04	0	0.00	7.10	1.2	1,262	0.10%
2023/09/25	0	0.00	3.7	7.22	7.19	-3.7	1,233	-0.30%
2023/09/22	0.2	7.60	0	0.00	7.45	0.2	1,199	0.02%
2023/09/21	1	7.50	0	0.00	7.50	1	1,184	0.08%
2023/09/20	2.1	7.75	1	7.86	7.70	1.1	1,166	0.09%
2023/09/19	0.1	7.71	0	0.00	7.78	0.1	1,141	0.01%
2023/09/18	1	7.58	0	0.00	7.63	1	1,110	0.09%
2023/09/15	0	0.00	2	7.12	7.47	-2	1,056	-0.19%
2023/09/14	0	0.00	3	7.79	7.60	-3	976	-0.31%
2023/09/13	15	7.72	23	7.58	7.83	-8	909	-0.88%
2023/09/12	0	0.00	1	7.55	7.55	-1	659	-0.15%
2023/09/11	11	6.79	1	6.87	6.87	10	604	1.65%
2023/09/08	2	6.14	0	0.00	6.25	2	538	0.37%
2023/09/07	0	0.00	0.1	5.90	6.00	-0.1	489	-0.03%
2023/09/06	0.2	5.85	0	0.00	5.91	0.2	482	0.03%
2023/08/09	0	0.00	4	5.48	5.44	-4	600	-0.67%
2023/07/13	2	5.28	0	0.00	5.28	2	558	0.36%
2023/07/03	1	5.69	0	0.00	5.70	1	568	0.18%
2023/06/30	2	5.74	0	0.00	5.70	2	568	0.35%
2023/06/29	1	5.74	0	0.00	5.76	1	570	0.18%
2023/06/27	9	5.78	0	0.00	5.79	9	566	1.59%
2023/06/26	6	5.76	0	0.00	5.80	6	563	1.07%
2023/06/21	0	0.00	6	5.68	5.75	-6	544	-1.10%
2023/06/14	0	0.00	5	5.72	5.67	-5	535	-0.93%
2023/06/09	0	0.00	1	5.70	5.70	-1	522	-0.19%
2023/06/07	0	0.00	2	5.69	5.69	-2	516	-0.39%
2023/06/06	1	5.82	3	5.65	5.60	-2	512	-0.39%
2023/05/31	1	5.60	0	0.00	5.62	1	540	0.18%
2023/05/30	4	5.68	0	0.00	5.64	4	537	0.74%
2023/05/23	10	6.15	3	5.98	6.00	7	497	1.41%
2023/05/22	1	5.97	0	0.00	5.97	1	473	0.21%
2023/05/18	1	5.40	0	0.00	5.46	1	428	0.23%
2023/05/12	0	0.00	3	5.01	5.20	-3	383	-0.78%
2023/05/11	0	0.00	3	5.01	5.00	-3	384	-0.78%
2023/05/03	2	5.37	0	0.00	5.38	2	412	0.49%
2023/04/26	1	5.29	0	0.00	5.26	1	413	0.24%
2023/04/21	2	5.45	0	0.00	5.40	2	412	0.48%
2023/04/12	0	5.49	0	0.00	5.16	0	393	0.00%
2023/04/07	1	5.49	0	0.00	5.50	1	390	0.26%
2023/03/29	1	5.72	0	0.00	5.69	1	387	0.26%
2023/03/24	0	0.00	10	5.56	5.57	-10	396	-2.52%
2023/03/22	1	5.68	0	0.00	5.67	1	405	0.25%
2023/03/17	2	5.74	0	0.00	5.70	2	403	0.50%
2023/03/16	1	5.73	5	5.70	5.77	-4	398	-1.00%
2023/03/15	3	5.82	0	0.00	5.77	3	392	0.76%
2023/03/14	0	0.00	2	5.75	5.72	-2	390	-0.51%
2023/03/13	1	5.71	0	0.00	5.80	1	388	0.26%
2023/03/10	2	5.66	1	5.70	5.75	1	388	0.26%
2023/03/08	2	5.78	0	0.00	5.78	2	375	0.53%
2023/03/03	3	5.78	0	0.00	5.80	3	336	0.89%
2023/02/23	0.2	6.00	0	0.00	5.76	0.2	302	0.07%
2023/02/20	0.7	5.75	0	0.00	5.68	0.7	283	0.25%
2023/02/17	5.1	5.28	0	0.00	5.55	5.1	273	1.86%
2023/02/08	4	5.22	0	0.00	5.21	4	277	1.44%
2023/02/06	3.1	5.08	2	5.09	5.04	1.1	268	0.41%
2023/01/16	0.3	5.49	0	0.00	4.98	0.3	239	0.11%
2023/01/12	0	5.30	0	0.00	5.09	0	237	0.00%
2023/01/10	0.2	5.05	0	0.00	5.10	0.2	238	0.08%
2023/01/06	0.2	5.16	0	0.00	4.93	0.2	232	0.08%
2023/01/04	0.2	5.20	0	0.00	5.01	0.2	247	0.08%
2022/12/26	1.3	5.24	0	0.00	5.22	1.3	221	0.59%
2022/12/21	0.5	5.41	0	0.00	5.38	0.5	222	0.21%
2022/12/19	0	5.15	0	0.00	5.12	0	204	0.02%
2022/12/08	0	0.00	0	5.00	4.85	0	182	0.00%
2022/11/14	1	4.83	0	0.00	4.85	1	291	0.34%
2022/11/11	1.3	4.92	0	0.00	4.99	1.3	296	0.42%
2022/11/10	0	4.95	0	0.00	4.90	0	296	0.00%
2022/11/09	0	0.00	1	4.78	4.92	-1	290	-0.34%
2022/11/08	2	4.29	1	4.15	4.48	1	281	0.35%
2022/10/31	0	0.00	1	4.00	3.89	-1	298	-0.34%
2022/10/28	2	3.85	0	0.00	3.88	2	298	0.67%
2022/10/26	0	0.00	3	3.96	3.82	-3	304	-0.99%
2022/10/25	0	0.00	3	3.90	3.96	-3	308	-0.97%
2022/10/24	3	3.88	0	0.00	3.97	3	307	0.98%
2022/10/18	1	3.99	0	0.00	3.99	1	316	0.32%
2022/10/14	0	0.00	2	4.15	4.05	-2	320	-0.62%
2022/10/12	1	4.05	0	0.00	4.05	1	318	0.31%
2022/10/11	2	4.29	0	0.00	4.26	2	308	0.65%
2022/10/04	1	4.50	0	0.00	4.69	1	315	0.32%
2022/09/19	0	0.00	12	5.02	5.09	-12	339	-3.54%
2022/09/12	8	4.46	1	4.41	4.40	7	336	2.08%
2022/09/08	2	4.68	1	4.79	4.65	1	313	0.32%
2022/09/02	1	5.06	0	0.00	5.07	1	292	0.34%
2022/08/31	1	5.06	0	0.00	5.14	1	306	0.33%
2022/08/29	1	5.12	0	0.00	5.12	1	324	0.31%
2022/08/19	1	5.12	0	0.00	5.12	1	343	0.29%
2022/08/18	1	5.09	0	0.00	5.18	1	343	0.29%
2022/08/12	0	0.00	3	5.30	5.30	-3	346	-0.86%
2022/08/11	2	5.30	0	0.00	5.29	2	351	0.57%
2022/08/04	1	5.42	0	0.00	5.41	1	471	0.21%
2022/08/02	2	5.50	0	0.00	5.51	2	482	0.41%
2022/07/26	0	0.00	5	5.55	5.42	-5	498	-1.00%
2022/07/20	0	0.00	5	5.45	5.53	-5	510	-0.98%
2022/07/14	1	5.61	2	5.62	5.62	-1	520	-0.19%
2022/07/04	0	0.00	53	5.32	5.39	-53	580	-9.12%
2022/06/29	0	0.00	1	5.60	5.60	-1	605	-0.17%
2022/06/21	1	5.74	0	0.00	5.63	1	604	0.17%
2022/06/17	0	0.00	2	5.72	5.79	-2	612	-0.33%
2022/06/10	0	0.00	4	6.17	6.20	-4	610	-0.66%
2022/06/08	0	0.00	21	6.18	6.13	-21	606	-3.46%
2022/06/07	2	6.13	0	0.00	6.13	2	603	0.33%
2022/06/06	2	6.11	15	6.15	6.12	-13	599	-2.17%
2022/06/02	0	0.00	10	6.07	6.01	-10	602	-1.66%
2022/06/01	0	0.00	7	5.98	5.98	-7	597	-1.17%
2022/04/15	2	5.65	0	0.00	5.65	2	552	0.36%
2022/03/30	0	0.00	14	5.72	5.74	-14	533	-2.62%
2022/02/15	0	0.00	1	5.60	5.55	-1	675	-0.15%
2022/01/25	1	5.51	0	0.00	5.53	1	705	0.14%
2022/01/06	0	0.00	1	5.94	5.96	-1	674	-0.15%
2022/01/05	0	0.00	1	6.13	6.07	-1	672	-0.15%
2022/01/03	5	6.02	1	6.02	6.03	4	677	0.59%
2021/12/30	5	5.99	0	0.00	6.02	5	669	0.75%
2021/12/29	2	5.96	0	0.00	5.96	2	660	0.30%
2021/12/28	1	5.90	0	0.00	5.90	1	658	0.15%
2021/12/24	15	5.71	2	5.76	5.75	13	653	1.99%
2021/12/22	10	6.10	2	5.99	5.91	8	638	1.25%
2021/12/15	2	5.55	0	0.00	5.60	2	571	0.35%
2021/11/25	0	0.00	1	5.80	5.45	-1	651	-0.15%
2021/11/10	0	0.00	1	5.22	5.22	-1	660	-0.15%
2021/11/08	0	0.00	3	5.50	5.43	-3	689	-0.44%
2021/10/14	0	0.00	3	5.61	5.46	-3	981	-0.31%
2021/10/07	0	0.00	2	5.15	5.11	-2	1,240	-0.16%
2021/09/06	0	0.00	1	5.39	5.20	-1	2,429	-0.04%
2021/09/01	1	5.50	0	0.00	5.54	1	2,446	0.04%
2021/08/24	0	0.00	2	5.52	5.52	-2	2,526	-0.08%
2021/08/19	0	0.00	1	5.43	5.43	-1	2,606	-0.04%
2021/08/12	1	6.10	0	0.00	6.58	1	2,624	0.04%
2021/08/09	0	0.00	5	6.30	6.21	-5	2,592	-0.19%
2021/08/06	5	5.90	0	0.00	5.90	5	2,600	0.19%
2021/08/05	0	0.00	1	5.91	5.90	-1	2,620	-0.04%
2021/08/03	0	0.00	5	6.67	6.60	-5	2,639	-0.19%
2021/07/30	1	6.74	3	6.70	6.75	-2	2,717	-0.07%
2021/07/26	1	6.90	0	0.00	6.70	1	2,746	0.04%
2021/07/21	0	0.00	3	7.70	7.40	-3	2,741	-0.11%
2021/07/20	3	7.26	0	0.00	7.30	3	2,724	0.11%
2021/07/16	0	0.00	2	6.60	6.60	-2	2,683	-0.07%
2021/07/14	0	0.00	7	6.00	6.00	-7	2,641	-0.26%
2021/07/13	17	6.75	0	0.00	6.66	17	2,709	0.63%
2021/07/09	1	6.73	10	6.73	6.73	-9	2,652	-0.34%
2021/07/08	23	7.47	0	0.00	7.47	23	2,662	0.86%
2021/07/07	12	8.30	4	8.30	8.30	8	2,650	0.30%
2021/07/06	0	0.00	13	7.55	7.55	-13	2,381	-0.55%
2021/07/05	0	0.00	44	6.87	6.87	-44	2,346	-1.88%
2021/07/02	5	6.25	2	6.25	6.25	3	2,312	0.13%
2021/06/29	10	4.71	4	4.71	4.71	6	2,134	0.28%
2021/06/28	0	0.00	44	4.29	4.29	-44	2,037	-2.16%
2021/06/23	20	3.69	0	0.00	3.67	20	1,943	1.03%
2021/06/21	1	3.80	0	0.00	3.60	1	1,929	0.05%
2021/06/15	0	0.00	4	4.01	4.00	-4	1,919	-0.21%
2021/06/04	0	0.00	30	4.00	3.98	-30	1,833	-1.64%
2021/05/28	4	3.98	0	0.00	3.98	4	1,706	0.23%
2021/05/12	2	3.42	0	0.00	3.42	2	1,499	0.13%
2021/05/11	0	0.00	3	3.80	3.80	-3	1,478	-0.20%
2021/05/07	0	0.00	15	3.84	3.90	-15	1,389	-1.08%
2021/04/26	2	3.99	0	0.00	3.92	2	1,202	0.17%
2021/04/22	5	4.03	0	0.00	4.03	5	1,151	0.43%
2021/04/20	0	0.00	300	3.97	3.97	-300	1,019	-29.43%	大賣/鉅額交易
2021/04/19	10	3.99	0	0.00	3.97	10	948	1.05%
2021/04/16	10	3.94	0	0.00	3.94	10	837	1.19%
2021/04/14	0	0.00	10	3.62	3.58	-10	615	-1.62%
2021/04/13	12	3.47	0	0.00	3.47	12	538	2.23%
2021/04/12	3	3.16	0	0.00	3.16	3	460	0.65%
2021/04/08	5	3.00	0	0.00	3.00	5	455	1.10%
2021/03/23	0	0.00	1	2.80	2.80	-1	485	-0.21%
2021/02/19	1	2.88	0	0.00	2.88	1	677	0.15%
2021/01/07	0	0.00	10	3.05	2.98	-10	753	-1.33%
2021/01/04	0	0.00	5	3.20	3.08	-5	770	-0.65%
2020/12/16	10	2.90	0	0.00	3.08	10	1,274	0.78%
2020/12/11	5	2.90	0	0.00	2.83	5	1,375	0.36%
2020/12/10	0	0.00	86	3.00	2.88	-86	1,465	-5.87%
2020/11/30	0	0.00	20	3.19	3.19	-20	1,686	-1.19%
2018/09/11	10	2.15	15	2.15	2.15	-5	745	-0.67%
2018/08/31	0	0.00	20	2.56	2.51	-20	783	-2.55%
2018/08/15	20	2.40	0	0.00	2.40	20	774	2.58%
2018/08/10	0	0.00	20	2.92	2.92	-20	713	-2.80%
2018/08/07	0	0.00	14	2.91	2.92	-14	724	-1.93%
2018/08/02	0	0.00	10	2.92	2.95	-10	774	-1.29%
2018/07/31	0	0.00	9	2.92	2.94	-9	774	-1.16%
2018/07/17	39	2.66	0	0.00	2.81	39	735	5.30%
2018/07/16	21	2.57	0	0.00	2.57	21	626	3.35%
2018/07/11	5	3.51	0	0.00	3.51	5	616	0.81%
2018/05/21	0	0.00	2	4.10	4.05	-2	995	-0.20%
2018/05/11	5	4.13	0	0.00	4.10	5	977	0.51%
2018/04/24	0	0.00	20	4.40	4.59	-20	888	-2.25%
2018/04/23	0	0.00	3	4.68	4.70	-3	868	-0.35%
2018/04/19	0	0.00	1	4.56	4.55	-1	831	-0.12%
2018/04/12	0	0.00	1	4.46	4.46	-1	804	-0.12%
2018/04/11	1	4.06	0	0.00	4.18	1	784	0.13%
2018/04/10	0	0.00	9	4.70	4.05	-9	752	-1.20%
2018/04/09	4	4.50	50	4.50	4.50	-46	696	-6.61%
2018/04/03	2	4.03	0	0.00	4.10	2	627	0.32%
2018/04/02	8	3.76	0	0.00	3.81	8	559	1.43%
2018/03/26	2	3.25	0	0.00	3.30	2	447	0.45%
2018/03/19	0	0.00	26	3.37	3.32	-26	424	-6.12%