彰源 (2030)-元大-六合券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.95
漲跌
▲0.40
漲幅
+2.16%
成交量
1,823張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	19.00	0	0.00	18.95	2	496	0.40%
2024/04/16	3	18.55	0	0.00	18.55	3	468	0.64%
2024/03/29	0	0.00	0	17.95	18.00	0	394	-0.01%
2024/03/28	0	18.10	0	0.00	18.00	0	440	0.00%
2024/03/27	1	18.05	0	0.00	18.05	1	446	0.22%
2024/03/20	1	18.15	0	0.00	18.10	1	827	0.12%
2024/03/15	0	0.00	5	18.20	18.40	-5	823	-0.61%
2024/03/13	0	18.40	0	0.00	18.35	0	806	0.00%
2024/03/12	0	18.75	0	0.00	18.60	0	801	0.00%
2024/03/11	0	18.55	0	0.00	18.50	0	796	0.00%
2024/03/07	1	18.95	0	0.00	18.85	1	792	0.13%
2024/03/06	1	19.00	0	0.00	18.95	1	791	0.13%
2024/03/01	0	0.00	8	19.09	18.95	-8	775	-1.03%
2024/02/29	0	0.00	1	18.95	19.05	-1	774	-0.13%
2024/02/27	3	19.22	0	0.00	19.00	3	771	0.39%
2024/02/26	0	0.00	9	19.35	19.10	-9	774	-1.16%
2024/02/23	1	19.00	4	18.85	19.20	-3	765	-0.39%
2024/02/22	2	18.88	0	0.00	18.85	2	761	0.26%
2024/02/21	4	18.95	0	0.00	18.90	4	764	0.52%
2024/02/20	1	18.75	0	0.00	18.75	1	764	0.13%
2024/02/15	0	0.00	6	18.40	18.55	-6	779	-0.77%
2024/02/02	1	18.60	0	0.00	18.50	1	774	0.13%
2024/01/22	0	18.45	0	0.00	18.40	0	794	0.00%
2024/01/19	0	18.40	0	0.00	18.40	0	795	0.00%
2024/01/16	3	18.77	0	0.00	18.75	3	810	0.37%
2024/01/08	2	19.65	0	0.00	19.55	2	859	0.23%
2024/01/03	2	19.60	0	0.00	19.60	2	866	0.23%
2023/12/25	6	20.70	1	20.25	20.25	5	862	0.58%
2023/12/22	0	0.00	12	19.95	19.90	-12	811	-1.48%
2023/12/21	2	20.15	0	0.00	20.15	2	806	0.25%
2023/12/20	3	20.25	1	20.40	20.40	2	797	0.25%
2023/12/18	13.1	20.81	28	21.08	20.50	-14.9	714	-2.08%
2023/12/15	1	20.20	4	20.24	20.50	-3	525	-0.57%
2023/12/13	3	18.55	0	0.00	18.55	3	446	0.67%
2023/12/12	2	18.50	1	18.50	18.50	1	456	0.22%
2023/12/11	2	18.55	0.2	18.65	18.60	1.8	459	0.39%
2023/12/08	0	0.00	1	18.65	18.70	-1	459	-0.22%
2023/12/06	2	18.85	0	0.00	18.90	2	459	0.44%
2023/11/27	0	0.00	1	18.60	18.50	-1	458	-0.22%
2023/11/22	1	18.75	2	18.75	18.75	-1	453	-0.22%
2023/11/09	1	17.60	0	0.00	17.70	1	467	0.21%
2023/10/31	16	17.50	0	0.00	17.35	16	621	2.58%
2023/10/30	4	17.50	0	0.00	17.55	4	651	0.61%
2023/10/02	0.3	18.25	0	0.00	18.15	0.3	753	0.04%
2023/09/19	8	19.15	1	19.05	19.05	7	896	0.78%
2023/09/18	0	0.00	2	19.30	19.20	-2	902	-0.22%
2023/08/21	1	18.25	0	0.00	18.20	1	1,051	0.10%
2023/08/18	30.7	18.70	0	0.00	18.60	30.7	1,050	2.92%
2023/08/15	3	18.28	0	0.00	18.25	3	1,056	0.28%
2023/08/14	3	18.45	0	0.00	18.30	3	1,050	0.29%
2023/08/11	1	19.55	0	0.00	19.55	1	1,022	0.10%
2023/08/10	0	0.00	1	20.00	19.80	-1	1,011	-0.10%
2023/08/08	0	0.00	2	21.50	21.25	-2	950	-0.21%
2023/08/07	1	21.25	0	0.00	21.25	1	939	0.11%
2023/08/04	0	0.00	1	21.10	21.15	-1	937	-0.11%
2023/07/28	0	0.00	1	20.65	20.60	-1	895	-0.11%
2023/07/27	1	20.70	0	0.00	20.75	1	897	0.11%
2023/07/25	0	0.00	1	20.45	20.45	-1	883	-0.11%
2023/07/21	0	0.00	0.8	20.54	20.35	-0.8	886	-0.09%
2023/07/20	0	0.00	1	20.30	20.60	-1	895	-0.11%
2023/07/19	0	0.00	0.5	20.38	20.10	-0.5	885	-0.05%
2023/07/18	0	0.00	3.5	20.22	20.20	-3.5	899	-0.39%
2023/07/14	0	0.00	2	20.72	20.60	-2	903	-0.22%
2023/07/13	0	0.00	1	20.65	20.65	-1	902	-0.11%
2023/07/10	10	21.12	1.6	21.21	21.10	8.4	896	0.93%
2023/07/07	1	21.30	0	0.00	21.45	1	885	0.11%
2023/07/06	1	21.75	0	0.00	21.75	1	874	0.11%
2023/07/05	1	22.05	0	0.00	21.95	1	869	0.12%
2023/07/04	20	23.40	5	23.40	23.45	15	844	1.78%
2023/07/03	9	23.40	0	0.00	23.30	9	803	1.12%
2023/06/16	0	0.00	1	23.20	23.30	-1	749	-0.13%
2023/06/13	1	22.65	0.8	22.67	22.60	0.2	734	0.03%
2023/06/12	0	0.00	0.1	22.95	22.80	-0.1	742	-0.01%
2023/05/31	0	0.00	4	22.60	22.60	-4	784	-0.51%
2023/05/30	0	0.00	1.8	22.62	22.55	-1.8	792	-0.23%
2023/05/29	0	0.00	1	22.40	22.50	-1	817	-0.12%
2023/05/26	0	0.00	0.3	22.60	22.40	-0.3	817	-0.04%
2023/05/24	1	22.55	0	0.00	22.65	1	825	0.12%
2023/05/23	0	0.00	1	22.80	22.75	-1	834	-0.12%
2023/05/08	0	0.00	5	22.25	22.30	-5	880	-0.57%
2023/05/03	0	0.00	5	22.05	22.05	-5	1,023	-0.49%
2023/04/24	2	22.15	0	0.00	22.30	2	1,093	0.18%
2023/04/21	4	22.28	0	0.00	22.25	4	1,093	0.37%
2023/04/19	0	0.00	5	23.15	23.05	-5	1,081	-0.46%
2023/04/13	1	23.45	1	23.40	23.35	0	1,071	0.00%
2023/04/12	0	23.38	0	0.00	23.30	0	1,084	0.00%
2023/04/10	0	23.95	0	0.00	23.25	0	1,120	0.00%
2023/04/07	2	23.30	0	0.00	23.35	2	1,134	0.18%
2023/03/27	1	23.50	1	23.65	23.50	0	1,498	0.00%
2023/03/24	0	0.00	1	23.45	23.45	-1	1,520	-0.07%
2023/03/23	0	0.00	7	23.55	23.55	-7	1,626	-0.43%
2023/03/22	1	23.65	1	23.70	23.70	0	1,673	0.00%
2023/03/21	0	0.00	3	23.55	23.55	-3	1,798	-0.17%
2023/03/15	1	23.75	4	23.75	23.70	-3	1,842	-0.16%
2023/03/14	6	23.62	0	0.00	23.50	6	1,838	0.33%
2023/03/13	6	23.60	0	0.00	23.60	6	1,856	0.32%
2023/03/09	0	0.00	3	23.55	23.60	-3	1,883	-0.16%
2023/03/08	1	23.70	5	23.64	23.60	-4	1,897	-0.21%
2023/03/06	1	23.60	0	0.00	23.60	1	1,880	0.05%
2023/03/03	0	0.00	2	23.28	23.30	-2	1,882	-0.11%
2023/03/02	1	23.20	0	0.00	23.20	1	1,889	0.05%
2023/03/01	0	0.00	2	23.03	23.00	-2	1,889	-0.11%
2023/02/24	0	0.00	1	23.50	23.45	-1	1,877	-0.05%
2023/02/23	1	23.60	0	0.00	23.60	1	1,877	0.05%
2023/02/22	0	0.00	2.5	23.46	23.45	-2.5	1,896	-0.13%
2023/02/17	5	23.40	0	0.00	23.35	5	2,093	0.24%
2023/02/13	2	23.10	0	0.00	23.30	2	2,233	0.09%
2023/02/03	0	0.00	4	24.25	24.10	-4	2,376	-0.17%
2023/02/02	0	0.00	1	24.20	24.40	-1	2,361	-0.04%
2023/02/01	13	24.82	2	24.60	24.35	11	2,345	0.47%
2023/01/31	2	23.85	1	23.70	23.85	1	2,244	0.04%
2023/01/30	2	23.50	1	23.55	23.40	1	2,218	0.05%
2023/01/16	0	0.00	37	22.90	22.85	-37	2,197	-1.68%
2023/01/13	0	0.00	2	22.95	22.90	-2	2,197	-0.09%
2023/01/12	1	23.05	1	23.35	22.95	0	2,227	0.00%
2023/01/09	1	23.00	0	0.00	23.10	1	2,242	0.04%
2023/01/06	2	23.00	0	0.00	23.05	2	2,247	0.09%
2023/01/04	2	23.50	0	0.00	23.25	2	2,284	0.09%
2022/12/30	6	23.48	1	23.55	23.20	5	2,284	0.22%
2022/12/29	5	22.96	0	0.00	23.05	5	2,274	0.22%
2022/12/28	1	23.55	0	0.00	23.10	1	2,277	0.04%
2022/12/27	0	0.00	7	23.40	23.40	-7	2,270	-0.31%
2022/12/26	1	23.70	1	24.15	23.55	0	2,264	0.00%
2022/12/23	5	23.61	2	23.88	23.95	3	2,264	0.13%
2022/12/22	11	23.84	14	23.69	23.65	-3	2,247	-0.13%
2022/12/21	10	23.26	6	23.39	23.40	4	2,181	0.18%
2022/12/20	1	22.95	0	0.00	22.25	1	2,061	0.05%
2022/12/19	6	22.92	1	22.55	22.55	5	2,064	0.24%
2022/12/16	1	23.10	0	0.00	23.05	1	2,046	0.05%
2022/12/15	15	23.59	2	23.63	23.40	13	2,032	0.64%
2022/12/14	2	22.98	15	23.04	23.00	-13	1,929	-0.67%
2022/12/13	18	23.31	6	23.41	23.30	12	1,888	0.64%
2022/12/08	1	22.80	1	23.00	22.70	0	1,782	0.00%
2022/12/07	2	23.30	0	0.00	22.60	2	1,780	0.11%
2022/12/06	0	0.00	1	22.75	22.60	-1	1,750	-0.06%
2022/12/05	1	23.15	0	0.00	23.15	1	1,767	0.06%
2022/12/02	0	0.00	10	22.95	22.80	-10	1,760	-0.57%
2022/12/01	0	0.00	1	22.95	22.90	-1	1,781	-0.06%
2022/11/30	10	22.50	1	22.40	22.65	9	1,772	0.51%
2022/11/25	1	22.45	0	0.00	22.00	1	1,793	0.06%
2022/11/24	1	22.05	2	22.08	22.00	-1	1,794	-0.06%
2022/11/23	0	0.00	3	22.15	22.10	-3	1,789	-0.17%
2022/11/22	2.4	22.12	0	0.00	22.00	2.4	1,803	0.13%
2022/11/21	0.4	22.30	0	0.00	22.30	0.4	1,804	0.02%
2022/11/17	0	0.00	1	22.75	22.75	-1	1,815	-0.06%
2022/11/16	1	22.85	0	0.00	22.80	1	1,811	0.06%
2022/11/15	3	22.83	6	22.93	23.10	-3	1,773	-0.17%
2022/11/14	0.1	22.00	1	21.95	22.00	-0.9	1,666	-0.05%
2022/11/10	1	21.65	0	0.00	21.65	1	1,726	0.06%
2022/11/08	0	0.00	1	22.30	22.15	-1	1,853	-0.05%
2022/11/07	0	0.00	6	22.10	22.10	-6	2,021	-0.30%
2022/11/04	8	21.82	0	0.00	21.90	8	2,129	0.38%
2022/10/26	1	22.55	2	22.55	22.40	-1	2,332	-0.04%
2022/10/25	0	0.00	1	22.80	22.70	-1	2,505	-0.04%
2022/10/24	1	22.90	0	0.00	22.75	1	2,508	0.04%
2022/10/21	1	22.30	1	22.40	22.25	0	2,505	0.00%
2022/10/20	2	22.23	4	22.33	22.85	-2	2,512	-0.08%
2022/10/19	1	22.60	0	0.00	22.45	1	2,505	0.04%
2022/10/18	1	22.55	4	22.60	22.40	-3	2,534	-0.12%
2022/10/17	3	22.13	3	22.20	22.40	0	2,552	0.00%
2022/10/11	0	0.00	1	23.10	23.00	-1	2,693	-0.04%
2022/10/07	2	23.75	2	23.88	23.65	0	2,705	0.00%
2022/10/05	4	24.10	1	24.25	24.05	3	2,740	0.11%
2022/10/04	1	23.95	0	0.00	24.00	1	2,765	0.04%
2022/09/28	2	22.50	1	22.25	22.15	1	2,768	0.04%
2022/09/23	0	0.00	1	24.90	24.60	-1	2,769	-0.04%
2022/09/20	0	0.00	1	24.85	24.90	-1	2,818	-0.04%
2022/09/14	1	25.15	0	0.00	25.20	1	2,887	0.03%
2022/09/07	10	24.40	11	24.06	23.95	-1	3,011	-0.03%
2022/09/05	0	0.00	1	24.05	24.00	-1	3,017	-0.03%
2022/09/02	6	24.46	0.4	24.25	24.00	5.6	3,053	0.18%
2022/09/01	2	24.55	3	24.55	24.45	-1	3,052	-0.03%
2022/08/31	0	0.00	1	25.05	25.00	-1	3,054	-0.03%
2022/08/30	7	24.99	3	24.93	25.05	4	3,056	0.13%
2022/08/29	0.2	24.90	10	24.81	24.85	-9.8	3,064	-0.32%
2022/08/25	1	25.50	0	0.00	25.45	1	3,088	0.03%
2022/08/24	3	25.58	0	0.00	25.55	3	3,094	0.10%
2022/08/19	1	25.70	5	25.70	25.75	-4	3,108	-0.13%
2022/08/18	2	25.63	23	25.88	25.90	-21	3,102	-0.68%
2022/08/17	8	26.03	2	25.93	25.55	6	3,077	0.19%
2022/08/16	1	25.25	0	0.00	25.30	1	3,012	0.03%
2022/08/15	1	25.55	5	25.55	25.60	-4	3,004	-0.13%
2022/08/12	13	25.06	2	25.08	25.05	11	2,942	0.37%
2022/08/11	2	24.20	3	24.25	24.30	-1	2,820	-0.04%
2022/08/10	2.2	23.66	8	23.58	23.70	-5.8	2,731	-0.21%
2022/08/09	1	23.20	2	23.08	23.30	-1	2,714	-0.04%
2022/08/05	2.4	22.97	1	23.05	23.05	1.4	2,842	0.05%
2022/08/04	4	22.73	15	22.73	22.65	-11	2,885	-0.38%
2022/08/03	0	0.00	5	22.20	22.15	-5	2,872	-0.17%
2022/08/02	6	22.81	1	22.95	22.75	5	2,926	0.17%
2022/08/01	17.1	23.60	5	23.48	23.65	12.1	2,974	0.41%
2022/07/29	1	22.15	1	22.15	22.20	0	2,870	0.00%
2022/07/28	1	21.90	1	22.00	21.90	0	2,955	0.00%
2022/07/27	2	21.80	0	0.00	21.85	2	3,018	0.07%
2022/07/25	0.6	22.50	0	0.00	22.45	0.6	3,186	0.02%
2022/07/21	2	22.05	1	22.05	22.20	1	3,371	0.03%
2022/07/20	0	0.00	2	24.40	24.05	-2	3,440	-0.06%
2022/07/19	2	23.80	1	23.75	24.00	1	3,509	0.03%
2022/07/18	1.1	23.29	1	23.20	23.35	0.1	3,698	0.00%
2022/07/15	1	22.70	1	22.90	22.90	0	3,964	0.00%
2022/07/14	1	22.30	1	22.60	22.85	0	4,399	0.00%
2022/07/13	1	22.45	0	0.00	22.40	1	4,821	0.02%
2022/07/12	1	22.65	0	0.00	22.00	1	5,014	0.02%
2022/07/08	2	23.35	1	23.60	23.30	1	5,934	0.02%
2022/07/07	1	22.35	0	0.00	22.80	1	6,798	0.01%
2022/07/01	1	22.70	1	22.85	22.30	0	9,001	0.00%
2022/06/30	4	23.50	1	23.35	23.35	3	8,984	0.03%
2022/06/29	0	0.00	2	24.25	24.25	-2	8,980	-0.02%
2022/06/28	0	0.00	1	24.35	24.65	-1	9,038	-0.01%
2022/06/27	2	25.10	0	0.00	25.25	2	9,089	0.02%
2022/06/22	7	24.81	1	24.75	24.25	6	9,269	0.06%
2022/06/21	0	0.00	1.1	25.19	25.50	-1.1	9,414	-0.01%
2022/06/20	0	0.00	3	25.28	24.50	-3	9,445	-0.03%
2022/06/17	1.5	26.07	1	26.15	26.10	0.5	9,568	0.01%
2022/06/16	1	26.60	0	0.00	26.60	1	9,848	0.01%
2022/06/15	1	27.85	1	28.10	27.50	0	9,865	0.00%
2022/06/14	2	27.30	2	27.60	27.70	0	9,895	0.00%
2022/06/13	2	28.23	2	28.00	27.90	0	9,942	0.00%
2022/06/10	10	28.95	0	0.00	28.85	10	10,002	0.10%
2022/06/09	3	29.05	0	0.00	29.20	3	10,103	0.03%
2022/06/06	1	29.40	1	29.25	29.40	0	10,876	0.00%
2022/06/02	1	29.05	0	0.00	28.90	1	11,751	0.01%
2022/06/01	1	29.25	1	29.40	29.35	0	12,212	0.00%
2022/05/30	0	0.00	1	29.60	29.70	-1	12,758	-0.01%
2022/05/27	12	29.18	10	29.05	29.20	2	13,204	0.02%
2022/05/26	1	29.75	1	29.40	28.95	0	13,874	0.00%
2022/05/25	0	0.00	1	29.50	29.50	-1	14,164	-0.01%
2022/05/24	0	0.00	1	29.50	29.25	-1	14,373	-0.01%
2022/05/23	1	30.05	0	0.00	29.80	1	14,775	0.01%
2022/05/20	2	29.55	2	29.58	29.40	0	15,929	0.00%
2022/05/19	4	28.56	1	28.30	29.05	3	16,162	0.02%
2022/05/18	4	29.64	2	29.58	29.75	2	16,115	0.01%
2022/05/17	0	0.00	4	29.15	29.00	-4	16,112	-0.02%
2022/05/16	47	29.00	32	28.80	29.00	15	16,103	0.09%
2022/05/13	31	28.55	18	28.52	28.40	13	16,081	0.08%
2022/05/12	3	29.07	3	28.75	28.35	0	16,004	0.00%
2022/05/11	3	30.02	1	29.90	29.60	2	15,959	0.01%
2022/05/10	1	29.80	0	0.00	30.05	1	15,933	0.01%
2022/05/09	6	30.62	1	30.10	29.90	5	15,903	0.03%
2022/05/06	5	31.87	30	31.85	31.90	-25	15,869	-0.16%
2022/05/05	3.1	33.11	3	33.30	33.00	0.1	15,884	0.00%
2022/05/04	2	32.43	1	32.40	32.30	1	15,819	0.01%
2022/05/03	4	32.23	3	32.38	32.55	1	15,787	0.01%
2022/04/29	5.1	33.36	0	0.00	33.05	5.1	15,714	0.03%
2022/04/28	0	0.00	3	34.02	33.50	-3	15,721	-0.02%
2022/04/27	5	33.53	1	33.90	33.50	4	15,748	0.03%
2022/04/26	1	35.40	0	0.00	34.55	1	15,660	0.01%
2022/04/25	8	35.68	2.5	36.06	35.40	5.5	15,540	0.04%
2022/04/22	1.9	38.15	15.4	38.09	37.80	-13.5	15,415	-0.09%
2022/04/21	14.5	39.09	6.1	38.51	37.90	8.4	15,222	0.06%
2022/04/20	23.1	40.96	35	40.20	39.90	-11.9	15,015	-0.08%
2022/04/19	21.8	40.60	2	40.90	40.50	19.8	14,598	0.14%
2022/04/18	9.8	38.97	5	38.99	38.85	4.8	14,212	0.03%
2022/04/15	20	40.55	4	40.75	39.65	16	14,048	0.11%
2022/04/14	7.5	40.23	17	40.28	40.00	-9.5	13,629	-0.07%
2022/04/13	32	39.93	72	40.00	40.45	-40	13,139	-0.30%
2022/04/12	43	38.71	26	38.49	38.70	17	12,272	0.14%
2022/04/11	53	37.68	16	37.62	38.00	37	11,385	0.32%
2022/04/08	3	34.38	14	34.59	35.45	-11	10,481	-0.10%
2022/04/07	6	33.10	1	33.70	32.50	5	10,140	0.05%
2022/04/06	0	0.00	8	33.40	33.30	-8	10,095	-0.08%
2022/04/01	0	0.00	0.1	33.15	33.30	-0.1	10,125	0.00%
2022/03/31	1	33.10	1	33.80	33.00	0	10,152	0.00%
2022/03/30	4.1	33.19	4	33.34	33.70	0.1	10,132	0.00%
2022/03/29	8	33.70	4	33.70	33.65	4	10,090	0.04%
2022/03/28	5	33.82	3	33.85	34.20	2	10,088	0.02%
2022/03/25	1	34.95	18	35.01	34.65	-17	10,128	-0.17%
2022/03/24	22	34.57	7	34.41	34.60	15	10,187	0.15%
2022/03/23	1	33.75	1	33.90	34.05	0	10,131	0.00%
2022/03/22	4	34.21	5	34.30	34.10	-1	10,098	-0.01%
2022/03/21	20	34.13	10	34.14	33.95	10	9,932	0.10%
2022/03/18	5	33.00	5	32.99	32.85	0	9,686	0.00%
2022/03/16	5	32.71	12	32.58	32.50	-7	9,755	-0.07%
2022/03/15	4	33.58	7	33.28	32.80	-3	9,738	-0.03%
2022/03/14	4	33.86	4	33.91	34.00	0	9,852	0.00%
2022/03/11	10	33.89	33	33.67	33.80	-23	9,846	-0.23%
2022/03/10	31	33.08	13	33.12	33.20	18	9,659	0.19%
2022/03/09	9	32.99	27	33.22	33.50	-18	9,528	-0.19%
2022/03/08	43	34.61	34	34.85	32.75	9	9,264	0.10%
2022/03/07	21	34.45	21	34.32	34.25	0	8,422	0.00%
2022/03/04	20	34.24	14	34.04	33.40	6	7,996	0.08%
2022/03/03	4	33.39	6	33.38	33.35	-2	7,627	-0.03%
2022/03/02	35	33.33	41	33.19	33.20	-6	7,568	-0.08%
2022/03/01	17	33.45	24	34.33	33.35	-7	7,232	-0.10%
2022/02/25	14	32.03	15	31.96	31.80	-1	6,756	-0.01%
2022/02/24	7	32.13	4	32.21	31.05	3	6,584	0.05%
2022/02/23	10	32.32	7	32.48	32.35	3	6,393	0.05%
2022/02/22	96	32.02	57.1	31.97	31.70	39	6,021	0.65%
2022/02/21	1	29.60	8.1	30.72	31.40	-7.1	4,898	-0.14%
2022/02/18	1	28.55	2.1	28.60	28.55	-1.1	4,683	-0.02%
2022/02/17	2	28.60	1.1	28.90	28.30	0.9	4,753	0.02%
2022/02/16	0	0.00	0.1	28.65	28.40	-0.1	4,798	0.00%
2022/02/15	0	0.00	4	28.66	28.45	-4	4,925	-0.08%
2022/02/14	1.1	28.85	0	0.00	28.85	1.1	5,215	0.02%
2022/02/11	3	29.62	1	29.80	29.50	2	5,276	0.04%
2022/02/10	3	29.50	3	29.70	29.60	0	5,740	0.00%
2022/02/09	1	29.80	1	29.65	29.60	0	6,148	0.00%
2022/02/08	5	29.34	3	29.50	29.60	2	6,130	0.03%
2022/02/07	4	28.75	7.1	28.55	29.20	-3.1	6,162	-0.05%
2022/01/26	1	27.40	0.1	27.65	27.40	0.9	6,251	0.01%
2022/01/25	4	27.69	2	27.93	27.50	2	6,311	0.03%
2022/01/24	1	27.40	4	27.75	27.90	-3	6,324	-0.05%
2022/01/21	4	28.46	12	28.46	28.05	-8	6,365	-0.13%
2022/01/20	3	28.47	4.1	28.30	28.45	-1.1	6,290	-0.02%
2022/01/19	0	0.00	1	27.60	27.40	-1	6,150	-0.02%
2022/01/18	1	28.25	0	0.00	27.85	1	6,171	0.02%
2022/01/17	1	27.85	1	27.80	27.95	0	6,214	0.00%
2022/01/14	4	28.09	3	28.28	28.05	1	6,432	0.02%
2022/01/13	4	29.05	3	28.70	28.70	1	6,562	0.02%
2022/01/12	2	28.05	1	28.40	28.00	1	6,532	0.02%
2022/01/11	1	28.05	1	28.15	27.80	0	6,564	0.00%
2022/01/10	0	0.00	1	28.80	28.35	-1	6,558	-0.02%
2022/01/07	1	28.45	0	0.00	28.50	1	6,545	0.02%
2022/01/06	0	0.00	3	29.02	28.95	-3	6,566	-0.05%
2022/01/05	1	29.20	2	29.60	29.15	-1	6,598	-0.02%
2022/01/04	3	29.20	0	0.00	29.20	3	6,651	0.05%
2022/01/03	0	0.00	1	29.65	29.30	-1	6,683	-0.01%
2021/12/30	6	29.78	16	29.81	29.65	-10	6,713	-0.15%
2021/12/29	6	29.75	1	29.90	29.75	5	6,741	0.07%
2021/12/28	1	29.85	0	0.00	29.75	1	6,822	0.01%
2021/12/27	0	0.00	3	30.15	30.00	-3	6,914	-0.04%
2021/12/24	2	30.70	0	0.00	30.45	2	6,956	0.03%
2021/12/23	0	0.00	1	30.95	30.95	-1	6,986	-0.01%
2021/12/22	3	31.20	1	31.25	31.25	2	7,020	0.03%
2021/12/21	0	0.00	6	31.14	31.50	-6	7,022	-0.09%
2021/12/20	3	31.05	3	31.13	30.90	0	6,968	0.00%
2021/12/17	10	30.62	4	30.51	30.40	6	6,808	0.09%
2021/12/16	2	29.80	0	0.00	29.60	2	6,768	0.03%
2021/12/15	1	29.85	1	29.95	29.85	0	6,855	0.00%
2021/12/10	0	0.00	10	31.20	30.25	-10	6,891	-0.15%
2021/12/09	0	0.00	10	30.85	30.85	-10	7,146	-0.14%
2021/12/08	2	32.18	1	31.50	31.35	1	7,451	0.01%
2021/12/07	0	0.00	1	31.40	31.40	-1	7,517	-0.01%
2021/12/06	0	0.00	1	31.00	30.75	-1	7,532	-0.01%
2021/12/02	11	30.56	2	30.83	30.55	9	7,799	0.12%
2021/12/01	1	30.50	0	0.00	30.55	1	7,939	0.01%
2021/11/30	1	30.10	8	30.24	30.50	-7	8,103	-0.09%
2021/11/29	7	29.56	6	29.54	30.00	1	8,241	0.01%
2021/11/26	1	30.45	3	30.57	30.00	-2	8,586	-0.02%
2021/11/25	3	30.62	3	30.92	30.55	0	9,167	0.00%
2021/11/24	1	30.55	5	31.15	30.25	-4	9,347	-0.04%
2021/11/23	1	30.25	1	30.05	29.65	0	9,585	0.00%
2021/11/18	2	29.40	10	30.20	29.40	-8	9,985	-0.08%
2021/11/17	3	30.13	0	0.00	29.75	3	10,157	0.03%
2021/11/16	13	29.94	1	29.90	29.80	12	10,323	0.12%
2021/11/15	1	30.70	2.1	30.70	30.55	-1	10,411	-0.01%
2021/11/12	13	31.47	13	31.55	31.50	0	10,625	0.00%
2021/11/11	7	32.54	9	32.35	31.40	-2	10,678	-0.02%
2021/11/10	16	30.96	0	0.00	30.75	16	10,475	0.15%
2021/11/09	8	31.60	2	31.40	31.70	6	10,575	0.06%
2021/11/08	13	31.41	14	31.57	31.75	-1	10,343	-0.01%
2021/11/05	10	28.90	0	0.00	28.90	10	10,300	0.10%
2021/11/04	5	29.30	1	29.55	29.35	4	10,487	0.04%
2021/11/03	1	29.15	3	29.00	29.00	-2	10,656	-0.02%
2021/11/02	3	28.12	1	28.65	27.65	2	10,916	0.02%
2021/11/01	1	28.50	20	28.50	28.30	-19	11,313	-0.17%
2021/10/29	1	28.50	0	0.00	28.55	1	11,607	0.01%
2021/10/27	0	0.00	3	29.10	28.60	-3	12,002	-0.02%
2021/10/26	3	29.30	2	29.00	28.90	1	12,742	0.01%
2021/10/22	2	29.98	1.1	29.02	28.50	0.9	14,604	0.01%
2021/10/21	1	30.00	1	30.10	31.05	0	14,967	0.00%
2021/10/19	0	0.00	2	29.93	29.80	-2	16,464	-0.01%
2021/10/18	1.8	29.35	1	29.15	29.00	0.8	17,515	0.00%
2021/10/15	1	29.30	6	29.28	29.40	-5	19,824	-0.03%
2021/10/13	0	0.00	49	28.64	28.45	-49	23,048	-0.21%
2021/10/12	4	28.96	0	0.00	28.80	4	23,945	0.02%
2021/10/08	0	0.00	2	29.40	29.60	-2	24,111	-0.01%
2021/10/07	0	0.00	1	30.70	30.30	-1	24,307	0.00%
2021/10/06	1	29.95	1	30.10	29.60	0	24,604	0.00%
2021/10/05	8	29.58	8	30.20	30.60	0	24,978	0.00%
2021/10/04	1	29.65	0	0.00	29.45	1	25,171	0.00%
2021/10/01	10	32.77	10	32.30	31.35	0	25,489	0.00%
2021/09/29	4	32.33	0	0.00	32.10	4	25,581	0.02%
2021/09/27	5	34.01	4	33.71	33.65	1	25,971	0.00%
2021/09/24	5	34.01	3	33.90	33.90	2	28,025	0.01%
2021/09/23	8	33.73	5	33.52	33.80	3	29,020	0.01%
2021/09/22	2	33.45	1	33.95	33.40	1	29,056	0.00%
2021/09/17	1	35.85	0	0.00	36.25	1	29,013	0.00%
2021/09/16	4	36.13	1	35.85	35.85	3	29,113	0.01%
2021/09/15	0	0.00	2	36.05	36.25	-2	29,976	-0.01%
2021/09/14	13	36.48	14	36.57	36.60	-1	30,527	0.00%
2021/09/13	3.1	37.09	51	37.57	37.70	-47.9	30,927	-0.15%
2021/09/10	15	36.96	18	36.03	35.85	-3	30,720	-0.01%
2021/09/09	1	34.80	1	35.60	35.65	0	30,726	0.00%
2021/09/08	2	36.15	3	35.75	34.65	-1	30,970	0.00%
2021/09/07	7	35.61	4	35.58	35.50	3	31,365	0.01%
2021/09/06	2	36.80	8	36.91	36.35	-6	31,588	-0.02%
2021/09/03	14	37.29	12	37.24	36.15	2	31,652	0.01%
2021/09/02	13	36.40	11	36.67	36.35	2	31,707	0.01%
2021/09/01	6	38.57	8	38.96	37.80	-2	31,736	-0.01%
2021/08/31	49	37.94	66	38.15	38.00	-17	31,788	-0.05%
2021/08/30	23	35.85	17	35.81	36.00	6	31,800	0.02%
2021/08/27	31	36.04	6	35.63	35.60	25	32,781	0.08%
2021/08/26	0	0.00	1	37.85	37.85	-1	32,794	0.00%
2021/08/24	2	33.60	2	34.10	34.35	0	33,173	0.00%
2021/08/23	5	34.89	5	34.81	34.55	0	33,389	0.00%
2021/08/20	0	0.00	3	32.62	33.05	-3	33,475	-0.01%
2021/08/19	2	32.85	2	32.65	32.00	0	33,545	0.00%
2021/08/18	1	32.65	10	34.03	34.65	-9	33,422	-0.03%
2021/08/17	22	34.72	36	34.25	33.30	-14	33,210	-0.04%
2021/08/13	4	37.69	20	37.61	37.10	-16	33,104	-0.05%
2021/08/12	4	37.78	4	38.23	38.65	0	33,123	0.00%
2021/08/11	11	37.88	46	37.26	36.60	-35	33,111	-0.11%
2021/08/10	5	37.80	7	37.74	37.50	-2	32,846	-0.01%
2021/08/09	2	38.90	3	39.52	38.70	-1	32,733	0.00%
2021/08/06	17	39.27	22	38.85	38.45	-5	32,640	-0.02%
2021/08/05	12	39.40	15	39.44	38.75	-3	32,500	-0.01%
2021/08/04	35	43.22	66	42.66	41.75	-31	32,306	-0.10%
2021/08/03	14	43.92	12	43.99	43.70	2	32,746	0.01%
2021/08/02	32	43.65	21	43.70	44.20	11	33,032	0.03%
2021/07/30	70	45.25	35	44.27	43.45	35	33,468	0.10%
2021/07/29	31	43.39	46	44.33	44.40	-15	33,297	-0.05%
2021/07/28	37	42.88	40	42.57	42.60	-3	32,504	-0.01%
2021/07/27	24	42.65	16	41.77	41.00	8	31,739	0.03%
2021/07/26	47	44.99	51	44.16	43.80	-4	31,543	-0.01%
2021/07/23	93.2	43.83	44	44.49	44.50	49.2	31,275	0.16%
2021/07/22	87	44.11	86	42.84	41.80	1	30,280	0.00%
2021/07/21	155.5	48.77	136	48.60	44.85	19.5	29,275	0.07%	大買/大賣/
2021/07/20	170.6	45.91	137.3	46.13	49.00	33.3	27,045	0.12%	大買/大賣/
2021/07/19	7	42.32	42	43.15	44.60	-35	24,346	-0.14%
2021/07/16	70.1	40.73	64	41.32	40.55	6.1	24,443	0.02%
2021/07/15	34	37.44	5	37.20	39.25	29	23,694	0.12%
2021/07/14	6	36.36	13	35.97	35.70	-7	23,756	-0.03%
2021/07/13	34.8	40.19	5	39.65	39.65	29.8	23,855	0.12%
2021/07/12	45.6	43.04	17	43.49	44.05	28.6	23,856	0.12%
2021/07/09	33	39.72	16	39.86	40.05	17	23,532	0.07%
2021/07/08	4	38.68	67	39.59	39.90	-63	23,410	-0.27%
2021/07/07	3	38.00	1	37.50	36.45	2	23,108	0.01%
2021/07/06	4	37.33	6.1	37.27	37.90	-2.1	23,435	-0.01%
2021/07/05	13	38.58	1	37.60	37.30	12	23,404	0.05%
2021/07/02	9	37.28	97	36.16	37.50	-88	23,550	-0.37%
2021/07/01	130	38.81	105	38.60	37.50	25	23,315	0.11%	大買/大賣/
2021/06/30	55	37.34	9	37.40	37.40	46	21,264	0.22%
2021/06/25	0	0.00	5	28.15	28.15	-5	20,018	-0.02%
2021/06/24	3	25.13	29	25.57	25.60	-26	19,874	-0.13%
2021/06/23	47	25.43	44.2	23.87	23.30	2.8	18,929	0.01%
2021/06/22	31	23.66	29.2	23.84	24.45	1.8	18,295	0.01%
2021/06/21	1	21.90	2	21.95	22.25	-1	17,558	-0.01%
2021/06/18	5.4	23.22	5	23.61	22.80	0.4	17,396	0.00%
2021/06/17	4.1	24.23	10.8	23.84	23.65	-6.7	17,110	-0.04%
2021/06/16	48	24.57	30	24.06	23.80	18	16,744	0.11%
2021/06/15	19	23.92	45.2	23.64	24.00	-26.2	16,152	-0.16%
2021/06/11	28	23.08	13	22.94	23.10	15	15,705	0.10%
2021/06/10	18.2	22.27	19	22.22	22.70	-0.8	15,430	-0.01%
2021/06/09	23.3	22.77	13	22.75	22.85	10.3	15,160	0.07%
2021/06/08	26.4	22.78	27	22.77	23.00	-0.6	14,935	0.00%
2021/06/07	43	22.80	39	22.13	22.15	4	14,482	0.03%
2021/06/04	147	24.03	77	24.67	24.10	70	13,797	0.51%	大買/
2021/06/03	45	22.24	46	22.60	22.60	-1	12,536	-0.01%
2021/06/02	2	21.95	24	21.95	22.85	-22	12,092	-0.18%
2021/06/01	23	20.55	11	20.51	20.80	12	11,434	0.10%
2021/05/31	17	20.88	19.1	20.96	20.25	-2.1	11,310	-0.02%
2021/05/28	10	20.43	14.2	20.28	20.10	-4.2	10,913	-0.04%
2021/05/27	24	19.13	3	18.98	19.05	21	10,607	0.20%
2021/05/26	0	0.00	5	17.93	17.95	-5	10,338	-0.05%
2021/05/25	12.2	18.18	5	17.55	17.75	7.2	10,295	0.07%
2021/05/24	18	18.26	35	17.91	18.00	-17	10,240	-0.17%
2021/05/21	22	18.24	2	17.88	18.25	20	10,266	0.19%
2021/05/20	2	18.23	2	18.48	17.60	0	10,175	0.00%
2021/05/19	7	18.51	9	18.88	19.05	-2	9,961	-0.02%
2021/05/18	2	17.05	5	16.30	17.35	-3	9,722	-0.03%
2021/05/17	0	0.00	11	16.90	15.80	-11	9,586	-0.11%
2021/05/14	0	0.00	3	19.05	17.55	-3	9,464	-0.03%
2021/05/13	6	18.90	13	18.83	18.35	-7	9,249	-0.08%
2021/05/12	27	21.34	38	21.14	20.35	-11	8,951	-0.12%
2021/05/11	62	22.84	32	23.30	22.60	30	8,661	0.35%
2021/05/10	16	21.99	42	21.02	22.25	-26	7,879	-0.33%
2021/05/07	33	20.02	34	19.95	20.25	-1	7,408	-0.01%
2021/05/06	18	19.41	50	19.75	19.90	-32	6,663	-0.48%
2021/05/05	39	18.21	11	18.22	18.10	28	6,073	0.46%
2021/05/04	22	17.64	27	18.41	17.50	-5	5,920	-0.08%
2021/05/03	78	19.68	44.4	19.81	19.25	33.6	5,689	0.59%
2021/04/29	24	18.88	21	18.90	18.80	3	5,292	0.06%
2021/04/27	0	0.00	34	17.92	18.15	-34	4,848	-0.70%
2021/04/26	4	18.34	23	18.30	18.40	-19	4,744	-0.40%
2021/04/23	37	17.60	15	17.70	17.60	22	4,627	0.48%
2021/04/22	32	19.07	37	18.79	18.00	-5	4,518	-0.11%
2021/04/21	9	17.93	10	18.25	18.20	-1	3,948	-0.03%
2021/04/20	30.1	18.12	12	18.91	18.50	18.1	3,754	0.48%
2021/04/19	44	18.11	32	18.67	18.70	12	3,496	0.34%
2021/04/16	10	16.90	11	17.03	17.00	-1	3,170	-0.03%
2021/04/15	5	15.90	0	0.00	15.95	5	2,880	0.17%
2021/04/14	14.3	16.21	4	16.04	15.70	10.3	2,821	0.37%
2021/04/13	2	15.88	18	15.72	15.70	-16	2,707	-0.59%
2021/04/12	10	15.61	47	15.75	16.10	-37	2,641	-1.40%
2021/04/09	2	14.55	6	14.80	14.65	-4	2,216	-0.18%
2021/04/08	30	15.06	86.1	15.05	15.10	-56.1	2,143	-2.62%
2021/04/07	0	0.00	3	13.90	14.00	-3	1,926	-0.16%
2021/04/06	5	13.65	1	14.00	13.85	4	1,959	0.20%
2021/03/29	0	0.00	1	13.55	13.45	-1	2,109	-0.05%
2021/03/26	1	13.15	0	0.00	13.35	1	2,332	0.04%
2021/03/25	0	0.00	1	13.20	13.20	-1	2,589	-0.04%
2021/03/23	0	14.00	0	0.00	13.20	0	2,790	0.00%
2021/03/19	2	13.05	0	0.00	13.05	2	3,095	0.06%
2021/03/18	1	13.25	0	0.00	13.30	1	3,176	0.03%
2021/03/17	1	13.30	3	13.30	13.25	-2	3,241	-0.06%
2021/03/11	0	0.00	10	13.55	13.55	-10	3,832	-0.26%
2021/03/05	0	0.00	30	13.60	13.65	-30	3,823	-0.78%
2021/03/03	0	0.00	10	13.95	13.90	-10	3,852	-0.26%
2021/03/02	1	14.15	3	13.97	13.70	-2	3,855	-0.05%
2021/02/26	11	14.02	0	0.00	14.05	11	3,845	0.29%
2021/02/24	0	0.00	2	14.30	13.95	-2	3,792	-0.05%
2021/02/23	10	14.45	20	14.50	14.35	-10	3,757	-0.27%
2021/02/18	0	0.00	1	13.15	13.20	-1	3,587	-0.03%
2021/02/04	1	12.10	0	0.00	12.10	1	3,551	0.03%
2021/01/28	0	0.00	2	12.20	12.25	-2	3,522	-0.06%
2021/01/27	1	12.35	0	0.00	12.40	1	3,514	0.03%
2021/01/25	0	0.00	4	12.60	13.05	-4	3,482	-0.11%
2021/01/22	1	12.45	0	0.00	12.75	1	3,469	0.03%
2021/01/21	0	0.00	2	12.45	12.45	-2	3,452	-0.06%
2021/01/15	0	0.00	3	12.70	12.95	-3	3,367	-0.09%
2021/01/13	4	13.28	5	13.25	13.30	-1	3,314	-0.03%
2021/01/12	0	0.00	4	13.11	13.10	-4	3,292	-0.12%
2021/01/11	0	0.00	1	13.90	13.90	-1	3,235	-0.03%
2021/01/08	5	14.16	0	0.00	14.25	5	3,207	0.16%
2021/01/06	5	14.48	5	14.07	14.05	0	3,079	0.00%
2021/01/05	8	14.65	20	14.73	14.70	-12	3,008	-0.40%
2021/01/04	13	14.51	12	14.40	14.50	1	2,906	0.03%
2020/12/31	11	14.50	0	0.00	14.50	11	2,866	0.38%
2020/12/30	122	14.79	2	14.55	14.55	120	2,822	4.25%	大買/鉅額交易
2020/12/29	15	14.20	6	14.18	14.10	9	2,649	0.34%
2020/12/28	5.1	13.79	2	13.75	13.75	3.1	2,574	0.12%
2020/12/25	1	13.90	2	13.98	14.00	-1	2,540	-0.04%
2020/12/24	8	14.46	6	14.10	14.10	2	2,489	0.08%
2020/12/23	2	13.68	8	13.66	14.05	-6	2,398	-0.25%
2020/12/22	22	15.29	16	15.08	14.00	6	2,337	0.26%
2020/12/21	17	14.95	10	14.90	14.90	7	2,107	0.33%
2020/12/18	3	13.95	0	0.00	14.25	3	1,837	0.16%
2020/12/17	1	14.15	1	14.75	14.10	0	1,784	0.00%
2020/12/15	30	14.00	0	0.00	13.90	30	1,535	1.95%
2020/12/14	0	0.00	15	13.50	13.60	-15	1,288	-1.16%
2020/12/11	5.1	13.05	1	13.75	13.00	4.1	1,200	0.34%
2020/12/10	10	13.30	5	13.30	13.20	5	1,127	0.44%
2020/12/09	10	13.19	3	13.18	13.20	7	958	0.73%
2020/12/08	8	13.25	13	13.35	13.35	-5	843	-0.59%
2020/12/07	0	0.00	5	12.10	12.15	-5	527	-0.95%
2020/12/02	1	11.90	0	0.00	11.85	1	530	0.19%
2020/12/01	5	12.00	0	0.00	12.00	5	517	0.97%
2020/11/30	1	12.15	0	0.00	12.15	1	468	0.21%
2020/11/27	1	11.40	0	0.00	11.35	1	384	0.26%
2020/11/23	0	0.00	5	10.60	10.70	-5	329	-1.52%
2020/11/18	3	10.62	0	0.00	10.55	3	303	0.99%
2020/09/21	0	0.00	1	10.60	10.65	-1	356	-0.28%
2020/09/10	2	10.55	0	0.00	10.55	2	380	0.53%
2020/09/09	1	10.50	0	0.00	10.65	1	383	0.26%
2020/09/07	0	0.00	100	11.05	11.10	-100	368	-27.16%
2020/09/03	12	10.59	0	0.00	10.55	12	346	3.46%
2020/08/31	100	10.57	0	0.00	10.55	100	355	28.10%
2020/08/24	1	9.98	0	0.00	9.99	1	335	0.30%
2020/07/27	1	9.98	0	0.00	9.99	1	364	0.27%
2020/07/21	1	10.65	0	0.00	10.65	1	365	0.27%
2020/07/16	1	10.70	0	0.00	10.75	1	365	0.27%
2020/07/08	0	0.00	5	10.75	10.75	-5	369	-1.35%
2020/06/12	0	0.00	0	10.45	10.45	0	381	0.00%
2020/05/27	2	10.20	0	0.00	10.25	2	389	0.51%
2020/05/14	1	10.15	0	0.00	10.10	1	396	0.25%
2020/04/27	3	10.00	0	0.00	10.05	3	385	0.78%
2020/04/14	1	9.99	0	0.00	10.05	1	363	0.27%
2020/02/25	1	11.10	0	0.00	11.10	1	257	0.39%
2020/01/07	1	12.20	0	0.00	12.20	1	302	0.33%
2019/12/11	1	11.90	0	0.00	12.00	1	361	0.28%
2019/12/05	5	12.15	0	0.00	12.15	5	380	1.32%
2019/11/26	4	12.24	0	0.00	12.30	4	696	0.57%
2019/11/15	1	12.10	0	0.00	12.20	1	708	0.14%
2019/10/25	1	12.80	0	0.00	12.75	1	710	0.14%
2019/10/17	1	12.95	0	0.00	12.90	1	755	0.13%
2019/09/24	1	13.20	1	13.20	13.25	0	784	0.00%
2019/09/18	0	0.00	4	13.45	13.45	-4	782	-0.51%
2019/09/10	0	0.00	0.3	13.50	13.60	-0.3	758	-0.04%
2019/09/03	30	13.70	0	0.00	14.00	30	655	4.57%
2019/09/02	5	13.69	7	13.53	13.85	-2	580	-0.34%
2019/08/16	3	12.85	0	0.00	12.80	3	414	0.72%
2019/08/06	1	12.40	0	0.00	12.50	1	376	0.27%
2019/03/28	2	14.20	0	0.00	14.20	2	574	0.35%
2019/03/27	0	0.00	0.8	14.15	14.20	-0.8	572	-0.14%
2019/03/25	2	14.15	0	0.00	14.20	2	553	0.36%
2019/03/19	2	14.45	0	0.00	14.40	2	486	0.41%
2019/02/26	1	13.70	0	0.00	13.75	1	381	0.26%
2019/02/22	1	13.60	0	0.00	13.60	1	365	0.27%
2019/01/29	0	0.00	1	12.80	12.80	-1	424	-0.24%
2019/01/24	0	0.00	1	12.90	12.90	-1	427	-0.23%
2018/12/04	1	13.40	0	0.00	13.40	1	654	0.15%
2018/11/30	0	0.00	2	13.25	13.10	-2	642	-0.31%
2018/11/29	0	0.00	2	13.20	13.05	-2	636	-0.31%
2018/11/26	2	13.25	0	0.00	13.15	2	636	0.31%
2018/11/23	2	13.00	0	0.00	13.05	2	638	0.31%
2018/11/08	0	12.35	0	0.00	12.15	0	615	0.00%
2018/10/25	2	11.45	0	0.00	11.55	2	663	0.30%
2018/10/24	1	12.10	10	12.11	12.10	-9	645	-1.39%
2018/10/19	1	12.75	0	0.00	12.60	1	629	0.16%
2018/10/17	2	12.90	0	0.00	12.55	2	613	0.33%
2018/09/26	0	0.00	1	15.00	14.90	-1	649	-0.15%
2018/09/21	0	0.00	1	14.80	14.80	-1	639	-0.16%
2018/09/20	2	15.05	0	0.00	14.65	2	638	0.31%
2018/08/30	1	14.80	0	0.00	14.75	1	695	0.14%
2018/08/16	0	0.00	1	14.90	14.80	-1	802	-0.12%
2018/08/15	0	0.00	1	14.60	15.00	-1	791	-0.13%
2018/08/13	1	14.70	0	0.00	14.45	1	775	0.13%
2018/06/26	0	0.00	30	15.50	15.60	-30	1,263	-2.37%
2018/06/20	9	15.75	0	0.00	15.85	9	1,323	0.68%
2018/06/11	30	16.25	0	0.00	16.10	30	1,307	2.30%
2018/06/05	0	0.00	2	16.35	16.30	-2	1,305	-0.15%
2018/06/04	0	0.00	9	16.35	16.35	-9	1,295	-0.69%
2018/05/30	4	15.65	1	15.70	15.70	3	1,307	0.23%
2018/05/29	10	15.75	0	0.00	15.75	10	1,341	0.75%
2018/05/28	6	15.90	0	0.00	15.90	6	1,466	0.41%
2018/05/21	0	0.00	9	16.50	16.45	-9	1,590	-0.57%
2018/05/10	1	15.90	0	0.00	15.90	1	1,685	0.06%
2018/05/08	2	15.90	0	0.00	15.90	2	1,713	0.12%
2018/05/04	4	15.90	0	0.00	15.90	4	1,823	0.22%
2018/04/27	2	15.90	0	0.00	15.95	2	1,917	0.10%
2018/04/23	0	0.00	8	17.00	17.10	-8	1,858	-0.43%
2018/04/20	1	16.45	5	16.60	16.55	-4	1,751	-0.23%
2018/04/19	1	16.60	0	0.00	16.35	1	1,749	0.06%
2018/04/13	0	0.00	3	15.90	15.85	-3	1,893	-0.16%
2018/04/10	0	0.00	1	16.00	15.85	-1	2,011	-0.05%
2018/04/02	5	16.45	4	16.25	16.10	1	2,040	0.05%
2018/03/30	1	15.95	0	0.00	15.85	1	2,025	0.05%
2018/03/27	3	15.70	0	0.00	15.95	3	2,050	0.15%
2018/03/21	5	16.00	3	16.10	15.95	2	1,982	0.10%
2018/03/12	0	0.00	5	16.40	16.20	-5	1,960	-0.26%
2018/03/09	0	0.00	2	16.35	16.25	-2	1,949	-0.10%
2018/03/08	0	0.00	10	16.40	16.30	-10	1,946	-0.51%
2018/03/06	0	0.00	1	16.35	16.35	-1	1,961	-0.05%
2018/03/02	10	17.23	0	0.00	17.10	10	1,912	0.52%
2018/03/01	1	17.60	31	17.38	17.60	-30	1,879	-1.60%
2018/02/27	2.1	16.79	0	0.00	16.75	2.1	1,743	0.12%
2018/02/23	29	16.75	4	16.76	16.45	25	1,674	1.49%
2018/02/07	4	15.90	1	16.05	15.75	3	1,668	0.18%
2018/02/05	3	16.00	3	16.50	16.65	0	1,611	0.00%
2018/02/02	1	16.80	3	16.90	16.80	-2	1,621	-0.12%
2018/01/31	0	0.00	1	16.80	16.85	-1	1,739	-0.06%
2018/01/29	0	0.00	1	17.00	16.90	-1	1,771	-0.06%
2018/01/26	1	16.55	1	16.50	16.45	0	1,786	0.00%
2018/01/23	0	0.00	1	15.75	15.70	-1	2,438	-0.04%
2018/01/17	0	0.00	2	16.15	16.25	-2	2,518	-0.08%
2018/01/12	0	0.00	11	16.69	16.60	-11	2,506	-0.44%
2018/01/11	13	17.33	3	17.20	16.85	10	2,488	0.40%
2018/01/05	1	16.25	0	0.00	16.30	1	2,389	0.04%
2018/01/02	4	16.35	0	0.00	16.20	4	2,311	0.17%