加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    110張
  • 產業
    上市 鋼鐵類股▼1.10%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00115.6515.65-1307-0.33%
2024/06/03115.9000.0015.9013060.33%
2024/05/20116.9000.0016.8013000.33%
2024/04/1000.00317.3517.70-3306-0.98%
2024/04/09417.5400.0017.4542951.35%
2024/03/290.216.1000.0016.000.23220.06%
2024/03/15517.20516.5016.0008400.00%
2024/02/19217.18217.2017.1507900.00%
2024/01/1200.000.517.3817.15-0.5753-0.07%
2024/01/04417.95418.4019.0007070.00%
2024/01/022018.002017.6517.6506720.00%
2023/12/2900.00118.0518.05-1666-0.15%
2023/12/2800.00218.2018.15-2659-0.30%
2023/12/252219.042219.7218.7005800.00%
2023/12/2121.520.232120.5619.250.54790.10%
2023/12/20117.50117.8018.9503280.00%
2023/12/19217.05216.1017.2502150.00%
2023/12/18116.30117.5016.1001540.00%
2023/12/151416.501316.8016.8511030.97%
2023/11/03114.90114.7014.450660.00%
2023/10/3100.00214.7514.70-267-2.96%
2023/09/1800.00114.6014.75-191-1.09%
2023/08/15114.2500.0014.2511080.92%
2023/08/040.315.3000.0015.200.31080.28%
2023/07/3100.00115.3015.15-1103-0.97%
2023/06/20115.1000.0015.0511430.70%
2023/06/0900.00115.1515.95-1152-0.65%
2023/04/1900.00116.4016.30-1368-0.27%
2023/02/24116.0500.0016.2017560.13%
2023/02/16215.70215.3015.3007310.00%
2023/02/03215.80215.7015.7006990.00%
2022/12/30115.9500.0015.7515450.18%
2022/12/28616.40616.5516.1005090.00%
2022/12/27315.90316.4015.7504740.00%
2022/12/23116.7000.0016.7014130.24%
2022/12/2000.00115.1515.15-1303-0.33%
2022/12/15115.45115.6015.7502400.00%
2022/12/14214.53214.3514.3501790.00%
2022/12/1300.00514.5914.75-5157-3.17%
2022/11/30213.5300.0013.5521451.38%
2022/09/28113.00512.0512.05-4310-1.29%
2022/09/08214.7000.0014.7523410.59%
2022/09/07314.83314.4014.2503390.00%
2022/09/02114.5000.0014.5013370.30%
2022/08/17315.7000.0015.2533290.91%
2022/08/02215.8000.0015.0023170.63%
2022/08/01115.55115.8015.8002960.00%
2022/07/08115.9000.0015.4011,1670.09%
2022/06/24116.451016.3316.25-91,734-0.52%
2022/06/20116.35116.2015.8502,5610.00%
2022/06/1500.00117.7017.70-12,978-0.03%
2022/06/0100.00218.7018.55-24,673-0.04%
2022/05/3100.00218.6018.60-24,868-0.04%
2022/05/1300.00219.1519.05-25,305-0.04%
2022/05/1200.00118.6518.60-15,292-0.02%
2022/05/06120.6500.0020.6015,2650.02%
2022/05/0500.00121.5021.45-15,261-0.02%
2022/05/04221.5300.0021.5025,2510.04%
2022/05/03921.67821.5921.5515,2300.02%
2022/04/22123.80123.6523.5004,7480.00%
2022/04/21223.801.123.4423.450.94,7120.02%
2022/04/20423.81323.4023.4014,6680.02%
2022/04/15324.60323.8023.8504,6230.00%
2022/04/14924.53124.8024.1584,5650.18%
2022/04/13624.85625.3325.5504,3760.00%
2022/04/12323.53123.2523.2524,1120.05%
2022/04/11124.55123.8023.6504,0770.00%
2022/04/08123.70123.7023.7004,0300.00%
2022/04/01123.1500.0023.1513,9190.03%
2022/03/31123.65123.9523.4503,9060.00%
2022/03/30224.13124.0524.0513,8570.03%
2022/03/29624.19224.2524.3543,8230.10%
2022/03/281325.301025.1324.8033,7880.08%
2022/03/25224.50124.7024.6013,3400.03%
2022/03/241524.91325.1224.50123,2450.37%
2022/03/23324.051224.0624.25-93,017-0.30%
2022/03/22924.72325.1224.0562,9650.20%
2022/03/21123.15224.5024.50-12,642-0.04%
2022/03/18122.35122.8022.3002,5750.00%
2022/03/17122.9000.0022.5012,5500.04%
2022/03/16123.25222.5822.55-12,457-0.04%
2022/03/15523.57423.5422.4512,2940.04%
2022/03/14224.08523.9124.00-32,241-0.13%
2022/03/11524.58724.2424.00-22,116-0.09%
2022/03/101324.10824.1323.4051,8990.26%
2022/03/09321.654.522.3823.75-1.51,618-0.09%
2022/03/08422.69723.8121.60-31,441-0.21%
2022/03/07222.20322.2723.40-11,049-0.10%
2022/03/04522.00521.8221.3008680.00%
2022/03/03822.31721.7022.2016750.15%
2022/03/02220.6300.0020.7524740.42%
2022/02/21117.55117.4517.7502810.00%
2022/02/0800.00116.2516.25-1391-0.26%
2022/01/18116.3500.0016.1018250.12%
2022/01/0300.00117.7017.60-1940-0.11%
2021/12/29117.9000.0017.9519500.11%
2021/12/2200.00118.1017.90-11,009-0.10%
2021/12/15117.40217.5017.50-11,014-0.10%
2021/12/08117.75218.3017.75-11,027-0.10%
2021/12/07117.7500.0017.6011,0280.10%
2021/11/30117.1000.0017.1011,0590.09%
2021/11/2900.00116.8517.10-11,060-0.09%
2021/11/2500.00218.2018.15-21,077-0.19%
2021/11/24518.10418.1518.4011,0700.09%
2021/11/19217.30517.5017.10-31,074-0.28%
2021/11/1500.00117.6017.50-11,092-0.09%
2021/11/11118.75118.6018.2001,1300.00%
2021/11/052.217.8800.0018.002.21,1210.20%
2021/11/04418.24118.1018.2031,1190.27%
2021/11/03417.60317.6817.7511,0640.09%
2021/10/282.116.3000.0016.452.18580.24%
2021/10/2700.00116.2516.20-1896-0.11%
2021/10/25116.5500.0016.5011,0740.09%
2021/10/21117.0000.0016.7511,0600.09%
2021/10/140.216.0500.0016.200.21,5160.01%
2021/10/040.316.6000.0016.400.31,6520.02%
2021/10/01117.5000.0017.6511,6440.06%
2021/09/28118.1500.0018.2011,7010.06%
2021/09/24318.65318.7518.6002,0640.00%
2021/09/230.218.7000.0018.600.22,1250.01%
2021/09/14120.25120.3520.2002,7220.00%
2021/09/1300.0010820.8021.05-1082,756-3.92% 大賣/鉅額交易
2021/09/07120.15120.2520.2002,7600.00%
2021/09/0200.00121.2021.30-12,769-0.04%
2021/08/26322.67222.9321.6012,8090.04%
2021/08/2400.00121.7021.70-12,891-0.03%
2021/08/23122.3500.0021.8513,0210.03%
2021/08/2000.00321.2021.10-33,066-0.10%
2021/08/171.122.83121.1521.100.13,0640.00%
2021/08/16122.9000.0022.8013,0590.03%
2021/08/13224.3000.0023.5023,0990.06%
2021/08/0500.00123.4023.95-13,803-0.03%
2021/08/04024.5000.0024.3003,7480.00%
2021/08/03224.60224.6324.7003,8080.00%
2021/08/02125.15225.0025.15-13,815-0.03%
2021/07/30224.7000.0023.7023,7800.05%
2021/07/29125.0500.0025.0513,6790.03%
2021/07/26223.98324.1023.85-13,575-0.03%
2021/07/23424.56424.7024.6003,5830.00%
2021/07/22124.95225.4823.65-13,556-0.03%
2021/07/21126.901227.4025.95-113,529-0.31%
2021/07/2011825.94626.5527.451123,3973.30% 大買/鉅額交易
2021/07/14121.1000.0021.0013,5760.03%
2021/07/06125.0000.0024.8013,8390.03%
2021/07/05225.10225.4025.4003,8420.00%
2021/07/0200.00124.9024.90-13,846-0.03%
2021/07/01929.22627.4826.6533,8040.08%
2021/06/30128.6000.0028.6013,5120.03%
2021/06/29325.5800.0026.0033,4660.09%
2021/06/25520.211120.3521.50-63,265-0.18%
2021/06/2400.00319.1719.55-33,037-0.10%
2021/06/231119.31119.2017.80103,0240.33%
2021/06/22118.4500.0018.7012,9810.03%
2021/06/2100.00117.2017.00-12,937-0.03%
2021/06/16118.0000.0017.6512,9150.03%
2021/06/0900.00117.9017.40-13,049-0.03%
2021/06/08118.1500.0017.9013,0450.03%
2021/06/0700.00118.3017.90-13,039-0.03%
2021/06/04118.60318.5818.10-23,029-0.07%
2021/06/03218.8000.0018.7023,0080.07%
2021/06/02118.80119.0018.7502,9860.00%
2021/06/01317.37317.6818.4002,9340.00%
2021/05/31417.60818.2917.10-42,914-0.14%
2021/05/28117.15117.3517.3502,7830.00%
2021/05/27315.8000.0015.8032,7320.11%
2021/05/24615.90616.0315.8002,7270.00%
2021/05/20416.68315.4815.1012,6810.04%
2021/05/19116.6500.0016.6512,0900.05%
2021/05/1800.00114.9015.20-12,053-0.05%
2021/05/14117.4500.0015.3512,0190.05%
2021/05/12120.9500.0018.9011,9200.05%
2021/05/1100.00120.8021.00-11,901-0.05%
2021/05/10320.22220.4021.1011,8230.05%
2021/05/0500.001018.3017.85-101,802-0.55%
2021/04/2700.00220.7020.85-21,734-0.12%
2021/04/261021.3500.0021.55101,7140.58%
2021/04/22124.000.122.8023.400.91,5890.06%
2021/04/21122.15221.5022.00-11,453-0.07%
2021/04/19317.72318.4718.5001,2160.00%
2021/04/1600.000.416.5816.85-0.41,123-0.04%
2021/04/152.515.48415.7115.35-1.51,019-0.15%
2021/04/14415.16114.9514.8539710.31%
2021/04/13215.35215.0014.7509480.00%
2021/04/09115.20114.6514.6509110.00%
2021/04/0700.00114.5514.30-1975-0.10%
2021/04/06114.2500.0014.1011,0150.10%
2021/03/2900.00113.6513.60-11,029-0.10%
2021/03/26114.3000.0013.7511,1180.09%
2021/03/2500.00214.1514.15-21,079-0.19%
2021/03/1800.00113.6013.30-11,080-0.09%
2021/03/17213.45213.7013.5501,0950.00%
2021/03/16412.80413.1013.4001,1120.00%
2021/03/02112.4500.0012.2011,0960.09%
2021/02/2300.00512.7312.95-51,096-0.46%
2021/02/19811.98311.9511.9051,0700.47%
2021/02/0300.00811.3511.35-8994-0.80%
2021/01/282012.051512.1211.8559880.51%
2021/01/25112.3000.0012.2019540.10%
2021/01/221012.231012.3012.0509450.00%
2021/01/212412.132412.3612.0009360.00%
2021/01/19112.1500.0012.0019190.11%
2021/01/0800.00213.2513.15-2882-0.23%
2021/01/06613.88614.2313.7508720.00%
2021/01/05314.9500.0014.2038470.35%
2021/01/0400.00114.2014.30-1827-0.12%
2020/12/30814.51714.7614.6517990.13%
2020/12/2200.00114.3012.50-1573-0.17%
2020/12/10112.40612.4512.00-5368-1.36%
2020/12/04111.3000.0011.3013280.30%
2020/12/01712.17211.9011.7553211.56%
2020/11/2400.00111.0010.75-1257-0.39%
2020/11/23111.4000.0011.3512790.36%
2020/09/14210.2000.0010.3022680.74%
2020/08/2700.00311.1511.35-3122-2.44%
2020/08/26310.3500.0010.353923.24%
2020/08/1400.0018.928.95-150-1.99%
2020/07/1719.1500.009.151561.77%
2020/03/3000.00208.278.25-2050-39.96%
2019/04/2200.00310.2510.25-392-3.23%
2018/11/3000.0059.959.82-5682-0.73%
2018/11/1900.0059.729.65-5685-0.73%
2018/10/091011.60111.4011.3096781.33%
2018/10/08411.5000.0011.4546650.60%
2018/10/04111.80212.0312.20-1648-0.15%
2018/10/02312.401112.2412.10-8621-1.29%
2018/10/011612.4300.0012.30166102.62%
2018/09/28213.10312.7012.60-1590-0.17%
2018/09/261213.3400.0013.00124952.42%
2018/07/0500.00211.3510.90-2658-0.30%
2018/06/13512.80613.1813.15-11,108-0.09%
2018/06/1100.00112.7512.65-11,119-0.09%
2018/06/0800.00113.5513.05-11,140-0.09%
2018/06/0700.00113.3513.85-11,187-0.08%
2018/06/0600.00212.8512.80-21,198-0.17%
2018/06/05312.1300.0012.7531,2050.25%
2018/05/23211.1000.0011.2021,3550.15%
2018/04/251014.401014.3014.3002,7330.00%
2018/04/1600.00113.5013.05-13,002-0.03%
2018/04/02316.50316.1515.9502,8980.00%
2018/03/3000.00316.7016.25-32,848-0.11%
2018/03/21517.50517.6016.6502,6300.00%
2018/03/15116.1000.0015.6012,4360.04%
2018/03/13516.60517.0016.3502,3900.00%
2018/03/0800.001517.2715.85-152,207-0.68%
2018/03/0700.001617.6017.50-162,117-0.76%
2018/03/051017.4500.0017.50102,0950.48%
2018/03/021018.5000.0018.50102,0760.48%
2018/03/0100.001118.7119.15-112,064-0.53%
2018/02/261018.5000.0018.05102,0420.49%
2018/02/23418.90919.3817.90-52,024-0.25%
2018/02/211517.3400.0017.70151,9670.76%
2018/02/12118.20117.2018.2501,9170.00%
2018/02/09417.152215.5016.60-181,744-1.03%
2018/02/082318.002017.7316.7531,5600.19%
2018/02/07417.2300.0017.9541,2010.33%
2018/02/062716.181816.1016.3591,0310.87%
2018/02/05513.17514.8514.9007700.00%
2018/02/02112.9000.0013.5516870.15%
2018/01/1500.00213.2313.15-2410-0.49%
2018/01/121114.3800.0013.90113463.18%
2018/01/1100.00113.3013.60-1191-0.52%
2018/01/10112.3500.0012.4011310.76%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音