台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.97%
  • 成交量
    360
  • 產業
    上市 鋼鐵類股▼0.52%
  • 389人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海光 (2038)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21120.4500.0020.3511,7230.06%
2024/06/20120.35220.5020.55-11,722-0.06%
2024/06/1900.00120.2520.30-11,718-0.06%
2024/06/18120.25120.3020.2501,7110.00%
2024/06/17120.65120.5520.5501,7080.00%
2024/06/14520.1500.0020.1551,7030.29%
2024/06/13120.2500.0020.2511,6930.06%
2024/05/3100.00121.1021.00-11,707-0.06%
2024/05/28121.4000.0021.3511,7010.06%
2024/05/22521.85121.5521.5541,6640.24%
2024/05/20222.25521.5522.05-31,554-0.19%
2024/05/17120.95221.1320.90-11,427-0.07%
2024/05/16120.75120.7520.7001,4240.00%
2024/05/15120.60620.7720.60-51,431-0.35%
2024/05/141.220.230.320.3020.4011,4190.07%
2024/05/13220.1500.0020.0021,4140.14%
2024/05/09119.8000.0019.7011,4070.07%
2024/05/02620.73320.6020.7031,3770.22%
2024/04/30120.8000.0020.5011,3750.07%
2024/04/29120.85221.0321.05-11,367-0.07%
2024/04/26320.5500.0020.5531,3560.22%
2024/04/240.220.5500.0020.450.21,3520.01%
2024/04/221.120.5100.0020.501.11,3390.08%
2024/04/1921.522.531021.2521.9511.51,2640.91%
2024/04/1800.00121.9021.90-11,089-0.09%
2024/04/16119.80120.4019.8001,0430.00%
2024/04/15120.25120.8520.1001,0460.00%
2024/04/11120.5000.0020.5011,0510.10%
2024/04/10421.31221.7321.1521,1150.18%
2024/04/09121.70521.0021.70-41,007-0.40%
2024/04/08619.72519.8119.7518630.12%
2024/04/037.519.32919.7119.05-1.5831-0.18%
2024/04/02418.4000.0018.2048070.50%
2024/03/29718.1400.0018.1079560.73%
2024/03/2800.00118.7018.25-11,257-0.08%
2024/03/27118.40418.2518.40-31,337-0.22%
2024/03/263.118.33218.6018.201.11,5230.07%
2024/03/220.218.3300.0018.400.22,1080.01%
2024/03/21618.2000.0018.1562,2540.27%
2024/03/2000.00518.2018.05-52,326-0.21%
2024/03/180.118.35118.3518.35-0.92,321-0.04%
2024/03/15118.7500.0018.7512,3160.04%
2024/03/14219.45219.4819.0502,3070.00%
2024/03/1200.001019.2619.30-102,270-0.44%
2024/03/04519.6500.0019.4552,2500.22%
2024/03/01619.711019.8019.75-42,244-0.18%
2024/02/2900.00520.0019.95-52,239-0.22%
2024/02/2700.00119.8020.00-12,235-0.04%
2024/02/23520.4000.0020.2552,2160.23%
2024/02/22120.5000.0020.5512,2130.05%
2024/02/21120.8500.0020.6512,2100.05%
2024/02/201020.95121.3020.8092,2010.41%
2024/02/19120.9000.0021.0012,1960.05%
2024/01/26120.30120.3520.3502,1300.00%
2024/01/23120.50120.6020.6002,1140.00%
2024/01/2200.00120.1020.15-12,109-0.05%
2024/01/19120.0000.0019.8012,1000.05%
2024/01/1700.00120.5520.15-12,091-0.05%
2024/01/16120.0500.0020.0512,0760.05%
2024/01/12520.5500.0020.5552,0540.24%
2024/01/08621.66621.4721.3502,0000.00%
2024/01/041022.471022.6522.5001,9430.00%
2023/12/2800.00322.3522.00-31,769-0.17%
2023/12/27322.9700.0022.8031,7120.18%
2023/12/26222.60722.7623.40-51,656-0.30%
2023/12/25423.13323.3323.0511,5580.06%
2023/12/22521.84621.5721.90-11,254-0.08%
2023/12/211022.51822.5622.5021,1690.17%
2023/12/201021.94521.7621.9059790.51%
2023/12/191520.866.121.2721.708.97701.15%
2023/12/1800.00821.3821.65-8390-2.05%
2023/12/1500.001219.6619.70-12243-4.93%
2023/12/13817.9700.0017.9081714.68%
2023/12/07118.1000.0018.1011780.56%
2023/12/0400.000.218.2018.45-0.2176-0.08%
2023/12/0100.00318.2018.20-3171-1.75%
2023/11/30118.1000.0018.1511720.58%
2023/11/27118.0000.0017.8511700.59%
2023/11/2100.00618.2818.05-6180-3.32%
2023/11/06517.3500.0017.5552012.49%
2023/11/0100.00516.8016.80-5205-2.43%
2023/10/31316.9000.0016.8032161.39%
2023/10/25517.00317.0017.0022650.75%
2023/09/11117.6000.0017.6013940.25%
2023/09/08417.7300.0017.7043961.01%
2023/09/07117.8500.0017.8013990.25%
2023/09/06118.0500.0018.0014020.25%
2023/09/05318.2000.0018.1534040.74%
2023/09/04318.1300.0018.3534050.74%
2023/09/01117.7500.0017.9514050.25%
2023/08/1800.00618.8019.00-6420-1.43%
2023/08/17418.6300.0018.7544150.96%
2023/08/16218.7500.0018.7524150.48%
2023/08/1500.00619.1018.95-6415-1.44%
2023/08/11619.2800.0019.2064171.44%
2023/08/07120.1000.0020.1514310.23%
2023/08/0200.00120.7020.25-1423-0.24%
2023/07/26119.60120.5019.4503660.00%
2023/07/2000.00718.7919.10-7361-1.94%
2023/07/19318.8000.0018.7533600.83%
2023/07/18318.8500.0018.8533670.82%
2023/07/1700.00118.9019.05-1369-0.27%
2023/07/1300.00218.8018.80-2373-0.54%
2023/07/12118.8500.0018.8013700.27%
2023/07/07119.7000.0019.6513720.27%
2023/07/05220.6000.0020.7023640.55%
2023/06/3000.00420.3020.30-4352-1.13%
2023/06/28220.5000.0020.4523590.56%
2023/06/27220.5500.0020.4523630.55%
2023/06/2100.00120.3020.40-1366-0.27%
2023/06/19120.5000.0020.4013710.27%
2023/06/0800.00120.1020.20-1449-0.22%
2023/06/0600.00120.3520.30-1466-0.21%
2023/06/05121.0000.0020.5014650.22%
2023/05/2600.00319.6519.60-3533-0.56%
2023/05/2200.00420.0020.10-4570-0.70%
2023/05/18220.0000.0019.9525900.34%
2023/05/1600.00219.8519.85-2598-0.33%
2023/05/15119.35219.3519.70-1609-0.16%
2023/05/09220.1000.0020.1026330.32%
2023/05/0300.00520.2520.15-5751-0.67%
2023/05/0200.00120.4520.45-1836-0.12%
2023/04/28520.3000.0020.4058840.57%
2023/04/2600.001019.8520.20-10932-1.07%
2023/04/25320.2000.0020.0539420.32%
2023/04/21220.90220.7020.5001,0120.00%
2023/04/1900.00121.6521.45-11,028-0.10%
2023/04/18521.9000.0021.7551,0310.48%
2023/04/06221.6000.0021.6521,2030.17%
2023/03/3000.00221.6521.75-21,570-0.13%
2023/03/2400.001022.0021.90-101,790-0.56%
2023/03/201022.3500.0022.20102,1890.46%
2023/03/16422.6000.0021.9042,1840.18%
2023/03/14223.1000.0023.1022,1790.09%
2023/03/13623.431123.2323.35-52,178-0.23%
2023/03/09222.9500.0022.9022,1730.09%
2023/03/08123.2500.0023.2512,1770.05%
2023/03/0700.00223.4523.30-22,178-0.09%
2023/03/0600.001223.4123.30-122,166-0.55%
2023/03/0300.00123.0023.00-12,171-0.05%
2023/03/0100.00222.3022.30-22,156-0.09%
2023/02/24222.8000.0022.8022,1410.09%
2023/02/23223.15123.2523.2012,1270.05%
2023/02/22122.7000.0022.8012,1130.05%
2023/02/2100.00123.3023.00-12,113-0.05%
2023/02/20123.15123.0523.1502,1350.00%
2023/02/17122.9000.0023.0512,1710.05%
2023/02/1600.00223.0022.95-22,212-0.09%
2023/02/14122.60122.7522.7002,1970.00%
2023/02/13122.6000.0022.5512,1980.05%
2023/02/10222.7500.0022.6022,1910.09%
2023/02/081023.25123.3523.2092,1840.41%
2023/02/0600.00523.5022.90-52,166-0.23%
2023/02/03523.2000.0023.1052,1540.23%
2023/02/02223.78123.8023.7512,1390.05%
2023/02/01124.25224.1323.90-12,113-0.05%
2023/01/31323.701223.8824.00-92,059-0.44%
2023/01/301423.27323.2523.35111,9770.56%
2023/01/1700.00722.7022.75-71,931-0.36%
2023/01/16322.30222.5322.4011,9120.05%
2023/01/13222.00122.3022.0511,8860.05%
2023/01/12622.76922.7422.25-31,884-0.16%
2023/01/11722.09422.1522.1531,8270.16%
2023/01/10322.08722.2021.80-41,818-0.22%
2023/01/09721.81421.9522.0531,8180.17%
2023/01/06321.52121.6021.5021,8040.11%
2023/01/05121.85122.0521.5501,8070.00%
2023/01/04121.95122.1521.7001,7990.00%
2023/01/03522.06522.1422.0501,7950.00%
2022/12/30722.53622.1422.0011,7830.06%
2022/12/29421.65121.7021.7531,7380.17%
2022/12/2700.00122.1522.35-11,685-0.06%
2022/12/26123.0500.0022.6511,6680.06%
2022/12/23123.30223.3323.05-11,634-0.06%
2022/12/22523.12523.2423.8001,5420.00%
2022/12/21121.90122.8522.9001,2790.00%
2022/12/16221.95521.7321.65-31,141-0.26%
2022/12/15521.62921.7921.60-41,070-0.37%
2022/12/14820.91121.1020.5079150.76%
2022/12/13420.64421.0821.3008380.00%
2022/12/12419.5000.0019.4047360.54%
2022/12/09219.9000.0019.7527370.27%
2022/12/0700.00720.0319.90-7741-0.94%
2022/12/05320.6000.0020.8537470.40%
2022/12/02120.65120.3020.2507320.00%
2022/11/29119.40319.4319.75-2750-0.27%
2022/11/28219.5000.0019.3027510.27%
2022/11/24119.60119.5519.6007500.00%
2022/11/2300.00119.4019.35-1752-0.13%
2022/11/18120.30119.6519.6007890.00%
2022/11/1600.00120.1519.95-1821-0.12%
2022/11/1500.00119.6020.20-1806-0.12%
2022/11/14219.5800.0019.7527940.25%
2022/11/1100.00218.3018.35-2873-0.23%
2022/11/10318.4000.0018.3539430.32%
2022/11/09118.80118.4018.3509610.00%
2022/11/0800.00218.3018.50-21,077-0.19%
2022/11/0700.00718.2418.35-71,240-0.56%
2022/11/04417.7300.0017.8041,2360.32%
2022/11/03217.7500.0017.9021,2480.16%
2022/11/0200.00417.9017.90-41,262-0.32%
2022/11/01117.6500.0017.7011,2700.08%
2022/10/31417.2900.0017.4041,2800.31%
2022/10/2400.00417.8417.75-41,630-0.25%
2022/10/21217.6500.0017.5021,6290.12%
2022/10/20217.40217.3517.6001,6280.00%
2022/10/19218.1500.0018.1021,6220.12%
2022/10/18118.55317.9718.00-21,618-0.12%
2022/10/17217.3500.0017.7021,6200.12%
2022/10/1400.00518.2518.15-51,616-0.31%
2022/10/13518.1600.0017.5051,6220.31%
2022/10/0300.00318.5519.15-31,639-0.18%
2022/09/30218.4300.0018.9521,6480.12%
2022/09/2900.00219.1019.00-21,654-0.12%
2022/09/28218.7500.0018.7521,6610.12%
2022/09/27219.5500.0019.6521,6640.12%
2022/09/26219.7500.0019.5521,6840.12%
2022/09/2100.00120.8520.75-11,698-0.06%
2022/09/20121.60222.0021.30-11,691-0.06%
2022/09/19822.09422.1021.7541,6860.24%
2022/09/15121.95122.1022.0001,6560.00%
2022/09/12121.75222.1022.25-11,722-0.06%
2022/09/0800.00121.5021.55-11,718-0.06%
2022/09/07321.58221.3821.0011,7180.06%
2022/09/0500.00421.1020.85-41,706-0.23%
2022/08/3100.00122.3022.30-11,695-0.06%
2022/08/30422.3000.0022.4541,6920.24%
2022/08/29322.2300.0022.2031,6890.18%
2022/08/26122.901123.3023.00-101,681-0.59%
2022/08/25124.15124.6024.3501,6720.00%
2022/08/24224.45324.3824.20-11,655-0.06%
2022/08/23824.0500.0023.9081,6330.49%
2022/08/22324.13124.4024.4021,6140.12%
2022/08/19524.19224.3824.4031,6010.19%
2022/08/18624.461024.3724.25-41,576-0.25%
2022/08/17924.09624.1123.4531,4540.21%
2022/08/16123.0500.0023.0511,3910.07%
2022/08/15923.57723.4723.5021,3780.15%
2022/08/12423.5112.123.3123.35-8.11,263-0.64%
2022/08/11121.6000.0021.7011,1060.09%
2022/08/10121.40821.6621.40-71,109-0.63%
2022/08/093.121.33221.4521.351.11,1000.10%
2022/08/08220.73120.7020.9011,0920.09%
2022/08/05221.00621.0921.00-41,096-0.36%
2022/08/04520.62120.9020.5041,1070.36%
2022/08/03721.10121.0521.1561,0940.55%
2022/08/022522.4015.122.2421.65101,0740.93%
2022/08/01220.93821.3822.30-6871-0.69%
2022/07/29220.4000.0020.3028090.25%
2022/07/27220.7500.0020.8528220.24%
2022/07/25121.5500.0021.4018360.12%
2022/07/2100.00121.1021.25-1881-0.11%
2022/07/1800.00220.7020.95-2928-0.22%
2022/07/13119.7000.0019.9019470.11%
2022/07/11219.9500.0020.1521,0040.20%
2022/07/08120.45220.2020.20-11,078-0.09%
2022/07/06219.7500.0019.0521,2890.16%
2022/07/04119.90119.6019.5501,3220.00%
2022/07/01120.25219.3518.80-11,340-0.07%
2022/06/3000.00119.9519.95-11,330-0.08%
2022/06/2300.001420.6120.65-141,383-1.01%
2022/06/20621.9800.0020.5561,4870.40%
2022/06/17222.5000.0022.5021,8600.11%
2022/06/15324.62524.5024.20-22,116-0.09%
2022/06/14223.6300.0023.6022,1040.10%
2022/06/13424.3300.0024.0542,1190.19%
2022/06/10225.3500.0025.2522,1330.09%
2022/06/08226.4000.0026.1022,1800.09%
2022/06/0600.00426.0026.10-42,244-0.18%
2022/06/02425.85426.0525.9002,3640.00%
2022/06/01226.15626.3926.20-42,474-0.16%
2022/05/31226.7000.0026.2522,5280.08%
2022/05/3000.00226.5026.40-22,573-0.08%
2022/05/26225.9000.0025.8022,9300.07%
2022/05/25226.2000.0026.1522,9800.07%
2022/05/24926.65426.3626.0053,0270.17%
2022/05/20126.35226.1526.20-13,563-0.03%
2022/05/1700.00625.9825.75-63,671-0.16%
2022/05/1600.001225.9225.80-123,682-0.33%
2022/05/131225.7400.0025.60123,6930.32%
2022/05/12326.22225.6025.0013,6910.03%
2022/05/11426.3000.0026.0543,6940.11%
2022/05/10626.11626.3826.6503,7120.00%
2022/05/0900.00526.4026.60-53,729-0.13%
2022/05/06628.2000.0028.5063,7440.16%
2022/05/0500.00429.0029.25-43,764-0.11%
2022/05/04428.55828.7028.55-43,770-0.11%
2022/05/03828.1000.0028.4583,7990.21%
2022/04/29428.9000.0028.5543,8050.11%
2022/04/280.128.80628.7728.60-63,815-0.16%
2022/04/271028.551728.4828.50-73,821-0.18%
2022/04/26130.00430.2529.85-33,789-0.08%
2022/04/251431.17631.4030.2583,7920.21%
2022/04/22433.36733.1132.90-33,776-0.08%
2022/04/21433.2500.0033.1543,8030.11%
2022/04/14135.25136.1035.1003,8920.00%
2022/04/1300.001035.4535.40-103,828-0.26%
2022/04/121535.02535.4935.00103,7660.27%
2022/04/1100.00235.0034.35-23,640-0.05%
2022/04/0800.00334.1234.45-33,632-0.08%
2022/04/07634.29734.6433.40-13,619-0.03%
2022/04/06334.08133.8533.8023,5910.06%
2022/03/31434.1800.0034.0543,6030.11%
2022/03/3000.00634.1834.55-63,608-0.17%
2022/03/29234.0000.0033.8023,6070.06%
2022/03/2500.00234.5534.35-23,649-0.05%
2022/03/24335.58134.8534.7023,7180.05%
2022/03/2300.00234.7034.95-23,811-0.05%
2022/03/221335.161135.1835.2523,7790.05%
2022/03/21534.471635.0635.25-113,407-0.32%
2022/03/1600.00132.4532.00-13,371-0.03%
2022/03/15132.60133.8532.6503,4060.00%
2022/03/11133.20133.8033.1003,8020.00%
2022/03/10532.80433.1333.1513,8210.03%
2022/03/09332.07332.7032.8003,8460.00%
2022/03/08933.61734.4932.1023,8740.05%
2022/03/07334.271834.1334.05-153,786-0.40%
2022/03/03134.5500.0034.0513,7010.03%
2022/03/021134.541034.6634.1013,7520.03%
2022/03/011434.52934.8634.4054,1780.12%
2022/02/25133.00132.8032.6504,2060.00%
2022/02/24232.70531.8032.15-34,316-0.07%
2022/02/23733.446.133.4033.500.94,3130.02%
2022/02/225333.563634.3632.90174,2530.40%
2022/02/21332.555.133.4534.10-2.13,837-0.05%
2022/02/18530.70130.8531.0043,7990.11%
2022/02/160.129.70230.8030.70-24,054-0.05%
2022/02/15031.1500.0030.6004,6250.00%
2022/02/14631.530.132.5031.1564,7790.12%
2022/02/1100.00232.2532.05-24,806-0.04%
2022/02/10132.502.132.4532.25-1.14,877-0.02%
2022/02/09632.182.131.9632.4045,0900.08%
2022/02/08231.88931.8432.20-75,105-0.14%
2022/02/07530.85430.5331.1515,1530.02%
2022/01/26229.70929.9229.65-75,237-0.13%
2022/01/25530.55429.6029.6015,3800.02%
2022/01/241030.18230.3030.2585,3890.15%
2022/01/21430.8800.0030.7045,4190.07%
2022/01/20231.23631.1831.25-45,423-0.07%
2022/01/1900.00430.6830.65-45,422-0.07%
2022/01/18231.65131.7531.0015,4480.02%
2022/01/17430.05830.4931.20-45,466-0.07%
2022/01/1410.130.582930.3530.50-18.95,570-0.34%
2022/01/13231.60231.9031.7505,6060.00%
2022/01/12331.37231.2830.9015,5520.02%
2022/01/1100.00232.1031.35-25,569-0.04%
2022/01/10432.49432.2032.1005,6110.00%
2022/01/07334.28333.3033.2505,6380.00%
2022/01/06034.15134.6034.15-15,668-0.02%
2022/01/05534.87435.1834.3515,7010.02%
2022/01/04234.17134.4034.8015,7340.02%
2022/01/03434.7500.0034.6545,7490.07%
2021/12/30235.7000.0035.2025,7840.03%
2021/12/2900.00235.4535.55-25,826-0.03%
2021/12/27435.601035.4035.65-66,010-0.10%
2021/12/24735.8400.0035.7576,1030.12%
2021/12/23336.2000.0036.0036,2080.05%
2021/12/22436.4800.0036.2046,2310.06%
2021/12/2100.001235.8636.60-126,255-0.19%
2021/12/201536.90836.9336.6076,2350.11%
2021/12/171736.841836.9235.90-16,185-0.02%
2021/12/16135.90136.6535.8506,0690.00%
2021/12/15335.62235.6536.1016,0900.02%
2021/12/141136.27236.3035.6096,0960.15%
2021/12/13637.011537.0036.80-96,082-0.15%
2021/12/10236.33436.2336.05-26,010-0.03%
2021/12/09935.86236.2835.5076,0080.12%
2021/12/08937.01537.9736.0046,0400.07%
2021/12/07636.2813.135.8135.80-7.15,813-0.12%
2021/12/06235.13235.2335.0505,7340.00%
2021/12/0317.134.87234.9534.5515.15,7140.26%
2021/12/02934.38834.8934.6015,7090.02%
2021/12/01334.13434.4834.40-15,713-0.02%
2021/11/30834.38134.5034.5075,7500.12%
2021/11/29733.71334.0734.0045,7630.07%
2021/11/251537.041637.1635.55-15,790-0.02%
2021/11/24734.921436.1536.95-75,270-0.13%
2021/11/23634.43434.8033.6025,1640.04%
2021/11/22233.10533.2633.20-35,261-0.06%
2021/11/19832.94133.1033.0575,2510.13%
2021/11/1800.00433.7033.80-45,286-0.08%
2021/11/1700.00834.1333.85-85,327-0.15%
2021/11/16534.87134.2534.1545,2980.08%
2021/11/152035.97335.9235.60175,2650.32%
2021/11/122338.871538.7537.8585,2530.15%
2021/11/11434.7312.136.0537.10-8.14,774-0.17%
2021/11/10433.90234.3533.7524,7370.04%
2021/11/09233.83134.8034.3515,0580.02%
2021/11/08134.80434.6734.30-35,170-0.06%
2021/11/05332.92333.2532.8505,0150.00%
2021/11/044.135.10334.7233.501.15,0140.02%
2021/11/03334.1313.134.3433.90-10.15,029-0.20%
2021/11/02633.81834.0533.00-24,996-0.04%
2021/11/01232.9500.0033.1024,9030.04%
2021/10/2900.00133.6032.70-14,902-0.02%
2021/10/2800.000.232.8032.70-0.24,9070.00%
2021/10/27233.0500.0033.1524,9720.04%
2021/10/26633.50133.4033.4055,0530.10%
2021/10/25132.35232.9332.70-15,121-0.02%
2021/10/229.133.200.132.2532.1595,2000.17%
2021/10/21135.05534.9335.10-45,198-0.08%
2021/10/2000.00333.7833.85-35,192-0.06%
2021/10/19333.7500.0033.9035,2920.06%
2021/10/18432.7800.0033.1545,3750.07%
2021/10/1400.00133.9033.90-15,505-0.02%
2021/10/13133.1000.0032.5515,6250.02%
2021/10/12133.5500.0033.0015,7160.02%
2021/10/08234.13134.9033.7015,9330.02%
2021/10/07133.15334.3034.50-26,188-0.03%
2021/10/061.133.232.333.4833.00-1.26,383-0.02%
2021/10/05332.334.131.6933.25-1.16,559-0.02%
2021/10/043.132.07633.4831.05-2.96,776-0.04%
2021/10/017.135.71135.0034.406.17,2420.08%
2021/09/30237.608.137.7637.60-6.17,380-0.08%
2021/09/29136.150.136.4035.900.97,4390.01%
2021/09/28536.65636.3035.95-17,769-0.01%
2021/09/27137.35537.0036.90-48,143-0.05%
2021/09/24136.60237.0336.90-18,765-0.01%
2021/09/23335.33836.0336.55-59,602-0.05%
2021/09/22435.4100.0035.20411,0110.04%
2021/09/17137.15237.0837.40-112,200-0.01%
2021/09/15336.98337.4038.40013,6600.00%
2021/09/14538.55337.7037.70214,8480.01%
2021/09/13038.8000.0039.65015,3620.00%
2021/09/105.138.35638.5238.20-0.915,553-0.01%
2021/09/09736.82837.7238.35-115,633-0.01%
2021/09/08137.25237.5836.80-115,702-0.01%
2021/09/071.138.0800.0037.551.115,8560.01%
2021/09/06338.25438.7337.50-115,975-0.01%
2021/09/03439.25239.7538.75215,9990.01%
2021/09/022.140.2300.0039.302.116,0420.01%
2021/09/0100.00441.6440.55-416,100-0.02%
2021/08/31441.39141.8041.50316,1420.02%
2021/08/30141.25241.3540.80-116,326-0.01%
2021/08/274.141.3900.0040.654.117,9110.02%
2021/08/262344.7226.145.6542.85-3.119,300-0.02%
2021/08/25442.23142.2042.00321,0250.01%
2021/08/24442.63243.1842.90222,5140.01%
2021/08/23243.003.142.9343.00-1.123,6790.00%
2021/08/20340.85241.2540.35124,4180.00%
2021/08/19241.03141.5540.90125,3420.00%
2021/08/18439.35640.1941.50-225,537-0.01%
2021/08/17843.18740.9140.50125,7690.00%
2021/08/1611.143.25643.1342.905.126,3160.02%
2021/08/132443.941943.2543.20526,7670.02%
2021/08/12444.5111.144.6445.50-7.127,292-0.03%
2021/08/11442.91242.4341.40227,2560.01%
2021/08/10243.38443.3042.65-227,295-0.01%
2021/08/09244.6500.0043.35227,4740.01%
2021/08/05244.00643.5143.25-427,915-0.01%
2021/08/04245.40445.2545.25-228,311-0.01%
2021/08/0300.00345.9045.90-329,607-0.01%
2021/07/30546.18547.4245.15030,9620.00%
2021/07/290.146.6000.0047.200.131,7700.00%
2021/07/28246.53147.2544.50132,2970.00%
2021/07/27847.17448.0845.70432,7090.01%
2021/07/26147.6000.0047.40133,7710.00%
2021/07/23349.12348.9749.55034,7030.00%
2021/07/223.147.41347.7047.800.134,8660.00%
2021/07/21448.63247.7347.20235,2800.01%
2021/07/20550.94650.5349.60-135,6820.00%
2021/07/19852.31252.7552.30636,0270.02%
2021/07/16253.251251.6851.30-1037,205-0.03%
2021/07/152753.522553.6653.80237,7880.01%
2021/07/141351.281052.2652.20338,5410.01%
2021/07/134.152.99254.7052.202.138,6720.01%
2021/07/12658.27459.6857.30238,7920.01%
2021/07/092359.793.159.6657.5019.939,0760.05%
2021/07/0819.360.1034.160.2659.30-14.839,620-0.04%
2021/07/07458.05657.6057.00-239,328-0.01%
2021/07/06559.62860.5159.00-339,558-0.01%
2021/07/0518.160.351860.5560.500.140,0400.00%
2021/07/023258.662359.1759.50940,0130.02%
2021/07/013161.062759.4558.00439,8070.01%
2021/06/303964.4436.163.7561.902.939,5460.01%
2021/06/294265.8145.366.1963.00-3.339,231-0.01%
2021/06/2853.162.895562.8163.80-237,925-0.01%
2021/06/2553.359.8044.159.6959.009.236,7190.02%
2021/06/24355.27956.7957.50-635,576-0.02%
2021/06/234258.122458.3052.301835,6730.05%
2021/06/221956.8127.157.6058.10-8.134,795-0.02%
2021/06/21748.911449.9452.90-734,215-0.02%
2021/06/182147.981147.6648.151033,9650.03%
2021/06/17247.0300.0047.20233,8600.01%
2021/06/166.147.4813.346.4446.50-7.233,763-0.02%
2021/06/152.245.721144.5847.10-8.833,614-0.03%
2021/06/1100.00142.7542.85-133,4870.00%
2021/06/10142.30341.6742.35-233,451-0.01%
2021/06/091242.54140.4041.051133,3820.03%
2021/06/08241.451841.6843.15-1633,306-0.05%
2021/06/071742.721942.7742.00-233,223-0.01%
2021/06/0471.148.406148.4646.6510.133,0280.03%
2021/06/037647.984647.4546.603031,6820.09%
2021/06/0270.144.4459.844.7545.7010.430,2480.03%
2021/06/012339.5238.339.5041.55-15.329,035-0.05%
2021/05/3133.339.513139.9737.802.328,0380.01%
2021/05/287036.426136.9337.15926,8590.03%
2021/05/271433.053133.3033.80-1726,111-0.07%
2021/05/261330.881831.0130.75-525,245-0.02%
2021/05/251430.401230.8130.30225,1060.01%
2021/05/243631.433231.2231.55425,2310.02%
2021/05/211129.281029.6531.05124,7440.00%
2021/05/202429.863029.1428.25-624,298-0.02%
2021/05/191028.451228.6528.65-223,516-0.01%
2021/05/18224.95325.9526.05-123,5110.00%
2021/05/17724.72924.1523.70-223,478-0.01%
2021/05/141728.401327.6026.30423,2720.02%
2021/05/132829.891130.5029.201722,9800.07%
2021/05/122534.982434.4532.40122,6910.00%
2021/05/115339.3141.338.9336.0011.822,2860.05%
2021/05/102137.3040.237.6238.75-19.221,051-0.09%
2021/05/0720.233.782434.1735.25-3.820,176-0.02%
2021/05/065634.395834.7734.35-219,674-0.01%
2021/05/05532.1011.132.2832.90-6.118,814-0.03%
2021/05/0433.131.192430.7730.059.118,2640.05%
2021/05/039736.997737.3533.202017,8580.11%
2021/04/291034.5631.534.9635.85-21.516,779-0.13%
2021/04/28933.72833.8632.60115,8400.01%
2021/04/2720.534.402934.3833.95-8.515,657-0.05%
2021/04/262033.813534.1334.55-1515,195-0.10%
2021/04/231931.631331.9431.45614,8080.04%
2021/04/223434.982334.6531.951114,5020.08%
2021/04/214833.522933.7433.251913,3470.14%
2021/04/202932.154332.6133.90-1412,683-0.11%
2021/04/191632.26533.0033.051111,7480.09%
2021/04/162229.134829.5230.05-2611,387-0.23%
2021/04/153726.921326.7027.352411,0710.22%
2021/04/142223.952624.1324.90-410,615-0.04%
2021/04/131222.891223.5222.6509,8310.00%
2021/04/121622.882823.1423.30-129,663-0.12%
2021/04/093222.3313.322.1221.2518.89,3440.20%
2021/04/081021.903422.1122.20-248,757-0.27%
2021/04/07520.151720.0920.20-128,589-0.14%
2021/04/0611.120.27820.3320.353.19,3060.03%
2021/04/011219.751319.8919.30-19,653-0.01%
2021/03/311118.36918.9118.75210,2770.02%
2021/03/291318.1700.0018.101311,4900.11%
2021/03/261118.37518.8518.00612,4480.05%
2021/03/25318.902118.8318.95-1812,235-0.15%
2021/03/23317.5800.0017.40312,3280.02%
2021/03/2200.00417.8617.80-412,684-0.03%
2021/03/19217.6000.0017.60213,5210.01%
2021/03/1800.00117.8517.90-114,000-0.01%
2021/03/17218.03617.9717.90-414,537-0.03%
2021/03/16218.2000.0018.15214,6880.01%
2021/03/15318.5000.0018.55314,6830.02%
2021/03/12218.38318.4018.50-114,683-0.01%
2021/03/11818.5600.0018.40814,7210.05%
2021/03/10418.5300.0018.50414,7450.03%
2021/03/09119.251019.2618.60-914,791-0.06%
2021/03/081018.901018.1518.15014,6770.00%
2021/03/051719.04418.7418.701315,1230.09%
2021/03/041019.504519.7019.80-3514,791-0.24%
2021/03/0300.00217.9518.00-214,607-0.01%
2021/03/02217.60418.4517.55-214,736-0.01%
2021/02/26718.71318.7018.50414,7460.03%
2021/02/25519.04519.1518.85014,7280.00%
2021/02/241619.534419.7618.85-2814,677-0.19%
2021/02/23519.15619.7319.90-114,474-0.01%
2021/02/22817.63618.0318.10214,4840.01%
2021/02/191016.9000.0016.901014,4060.07%
2021/02/18217.3500.0017.55214,3080.01%
2021/02/1700.001016.1216.40-1014,147-0.07%
2021/02/0200.00215.2515.65-214,019-0.01%
2021/02/0100.00615.4715.50-613,963-0.04%
2021/01/29215.2000.0015.10213,8620.01%
2021/01/2800.00116.1016.10-113,812-0.01%
2021/01/27216.40116.1516.15113,7670.01%
2021/01/26216.93216.5516.55013,7230.00%
2021/01/253117.63317.6517.452813,6500.21%
2021/01/2100.00717.2416.70-713,428-0.05%
2021/01/2000.00116.5516.80-113,384-0.01%
2021/01/15519.001218.8718.50-713,072-0.05%
2021/01/145821.31120.7020.205712,9020.44%
2021/01/12119.7500.0020.15112,6670.01%
2021/01/1100.00221.3021.90-212,580-0.02%
2021/01/08220.401.320.7320.600.712,5270.01%
2021/01/07221.5500.0021.55212,4780.02%
2021/01/06521.80322.8322.20212,4370.02%
2021/01/05523.50123.8023.30412,3880.03%
2020/12/3100.00221.3821.40-212,159-0.02%
2020/12/30821.85421.9621.55412,0860.03%
2020/12/291723.611323.9523.00411,9170.03%
2020/12/2851.323.805023.7222.251.310,9830.01%
2020/12/259623.0694.522.8823.351.510,2550.01%
2020/12/241420.763821.4722.00-249,080-0.26%
2020/12/2319.519.212319.5720.00-3.58,366-0.04%
2020/12/222119.2515819.7418.20-1377,760-1.77% 大賣/鉅額交易
2020/12/2100.001917.9518.05-196,769-0.28%
2020/12/182816.101816.3016.45106,6090.15%
2020/12/172115.61815.5615.80136,5020.20%
2020/12/1614916.406916.1016.10806,3421.26% 大買/
2020/12/156316.88116.116.7416.00-53.15,992-0.89% 大賣/
2020/12/141314.974915.4115.95-365,129-0.70%
2020/12/113215.063015.2214.5024,7140.04%
2020/12/1012014.163214.1914.20884,1902.10% 大買/
2020/12/0900.009013.1512.95-904,074-2.21%
2020/12/0800.00513.3013.15-54,063-0.12%
2020/12/07813.409713.1112.95-894,060-2.19%
2020/12/041313.281313.3413.4004,0420.00%
2020/12/032013.832814.0413.45-84,044-0.20%
2020/12/021913.571313.9913.4064,0330.15%
2020/12/0122.114.312915.1714.10-6.93,945-0.18%
2020/11/3021014.104714.1614.551633,5204.63% 大買/鉅額交易
2020/11/272812.7615513.1813.25-1273,154-4.03% 大賣/鉅額交易
2020/11/261712.021012.2012.0572,8910.24%
2020/11/251211.56811.7611.5542,7470.15%
2020/11/238411.171611.0411.40682,6312.58%
2020/11/201011.587912.2110.85-692,573-2.68%
2020/11/19511.1018.811.0311.25-13.82,282-0.60%
2020/11/1800.005.810.1910.25-5.82,122-0.27%
2020/11/176.19.7500.009.856.12,0800.29%
2020/11/1219.7600.009.6412,1590.05%
2020/11/0929.8700.009.8722,2150.09%
2020/11/0500.00510.009.96-52,217-0.23%
2020/11/0400.0059.829.80-52,206-0.23%
2020/11/0300.0019.759.74-12,198-0.05%
2020/11/0219.5900.009.5712,1960.05%
2020/10/2900.000.29.799.77-0.22,183-0.01%
2020/10/282010.0529.999.89182,1760.83%
2020/10/2700.0019.759.78-12,151-0.05%
2020/10/2251.19.5400.009.4451.12,1302.40%
2020/10/2019.5500.009.5312,1170.05%
2020/10/191.19.7600.009.801.12,1030.05%
2020/10/16159.9100.009.72152,0990.71%
2020/10/1329.7500.009.7722,0680.10%
2020/10/126210.3000.0010.20622,0383.04%
2020/10/082010.3000.0010.30202,0081.00%
2020/10/07210.0000.0010.0021,9920.10%
2020/10/0600.00310.0510.00-31,985-0.15%
2020/09/3000.0019.949.90-11,983-0.05%
2020/09/2989.6300.009.6081,9730.41%
2020/09/28310.1000.009.9631,9590.15%
2020/09/2519.9500.009.9011,9560.05%
2020/09/24410.3900.0010.0541,8840.21%
2020/09/23210.6500.0010.6521,8380.11%
2020/09/22511.183610.7510.75-311,809-1.71%
2020/09/21110.551010.6310.55-91,650-0.55%
2020/09/18110.601010.5010.60-91,604-0.56%
2020/09/17110.501510.6010.45-141,566-0.89%
2020/09/15410.401010.5510.65-61,445-0.42%
2020/09/1400.002010.6810.30-201,391-1.44%
2020/09/1100.001010.5010.10-101,313-0.76%
2020/09/1000.001010.8010.30-101,274-0.78%
2020/09/094010.082010.5310.55201,2401.61%
2020/09/081510.5800.0010.15151,1891.26%
2020/09/0710210.775210.8710.75501,1384.39% 大買/
2020/09/02109.3449.489.5069110.66%
2020/09/0100.00268.999.34-26841-3.09%
2020/08/31228.7918.908.79218052.61%
2020/08/2600.0018.458.42-1724-0.14%
2020/08/2518.1900.008.1516810.15%
2020/08/1848.6600.008.4546760.59%
2020/08/1700.0018.248.54-1642-0.16%
2020/08/1427.8517.917.7715910.17%
2020/08/0700.000.77.337.20-0.7701-0.10%
2020/08/0600.000.37.507.19-0.3700-0.04%
2020/08/0417.0600.007.0616940.14%
2020/07/2700.0007.436.920696-0.01%
2020/07/2400.0017.217.03-1695-0.14%
2020/07/1717.2300.007.0216920.14%
2020/07/1600.002.37.367.27-2.3686-0.34%
2020/07/1300.000.77.607.23-0.7678-0.10%
2020/07/1017.3600.007.3516720.15%
2020/07/0900.000.67.607.48-0.6667-0.09%
2020/07/0700.0007.657.440653-0.01%
2020/07/0300.000.37.547.24-0.3625-0.05%
2020/07/0217.2800.007.2316250.16%
2020/06/1500.00117.297.30-11614-1.79%
2020/06/1216.8300.007.2516110.16%
2020/06/1147.2517.357.0535930.51%
2020/06/1067.2500.007.3565681.06%
2020/06/0917.041.77.317.41-0.7535-0.13%
2020/06/0800.00117.067.02-11510-2.16%
2020/06/0500.0027.136.99-2501-0.40%
2020/06/0400.000.17.176.71-0.1453-0.02%
2020/06/03126.7307.186.75124542.64%
2020/06/0200.000.27.196.68-0.2446-0.04%
2020/05/2926.8500.006.7824400.45%
2020/05/2816.8500.006.8714320.23%
2020/05/2726.9916.906.9314150.24%
2020/05/2517.0347.026.96-3375-0.80%
2020/05/2200.00126.986.86-12357-3.36%
2020/05/2100.0016.996.97-1337-0.30%
2020/05/20106.7600.006.74103313.01%
2020/05/1936.7600.006.8933250.92%
2020/05/1800.0027.057.10-2290-0.69%
2020/05/15146.14136.306.5012170.46%
2020/05/1300.0015.955.96-1174-0.57%
2020/05/1200.0015.955.95-1174-0.57%
2020/05/1100.0015.955.96-1174-0.57%
2020/05/0715.7900.005.8411740.57%
2020/05/0600.0065.825.83-6175-3.42%
2020/04/3065.570.56.105.935.51743.15%
2020/04/2800.000.55.705.50-0.5168-0.30%
2020/04/2715.4200.005.5011730.58%
2020/04/2400.0005.985.440172-0.02%
2020/04/2125.4800.005.2221721.16%
2020/04/1500.0025.515.60-2174-1.14%
2020/04/0900.00205.325.38-20172-11.56%
2020/03/3155.0015.105.0041682.38%
2020/03/3000.0034.874.90-3179-1.67%
2020/03/25105.1200.005.06101765.68%
2020/03/2400.0015.004.93-1177-0.56%
2020/03/1900.0074.814.65-7185-3.78%
2020/03/1855.2000.005.1351692.94%
2020/03/1600.0015.635.57-1167-0.60%
2020/03/1300.0020.95.606.00-20.9165-12.62%
2020/03/1200.002.16.376.14-2.1161-1.27%
2020/03/1156.4700.006.4851613.09%
2020/03/0656.7000.006.6251593.14%
2020/03/0356.7400.006.7751613.10%
2020/02/2056.9400.006.9151603.12%
2020/02/1456.9800.006.9751633.05%
2020/02/0416.9456.956.99-4169-2.35%
2020/02/0356.8200.006.8551702.93%
2020/01/3116.9000.007.0011690.59%
2020/01/3056.9200.006.9051742.87%
2020/01/1600.0027.257.19-2172-1.16%
2020/01/1400.0057.057.07-5180-2.77%
2020/01/1017.0400.007.0111860.54%
2020/01/0217.2000.007.2011910.52%
2019/12/3127.250.17.407.221.91901.01%
2019/12/3000.000.47.407.32-0.4186-0.19%
2019/12/2727.3210.57.347.30-8.5186-4.53%
2019/12/26107.3517.397.3491854.85%
2019/12/2500.0017.377.37-1186-0.54%
2019/12/2400.000.17.377.20-0.1174-0.06%
2019/12/2317.2100.007.2111740.57%
2019/12/2057.2500.007.2451742.86%
2019/12/1917.2300.007.2011750.57%
2019/12/1800.00117.357.33-11174-6.31%
2019/12/1700.0017.247.22-1166-0.60%
2019/12/1657.1700.007.1551663.00%
2019/12/1327.1600.007.1421671.19%
2019/12/1200.0017.237.23-1165-0.60%
2019/12/1017.1300.007.1411610.62%
2019/12/0900.0057.167.13-5169-2.95%
2019/12/0527.1300.007.1321861.07%
2019/12/0487.1200.007.1081994.02%
2019/12/0200.0017.077.05-1208-0.48%
2019/11/2617.0000.007.0412080.48%
2019/11/1957.0500.007.0552032.46%
2019/11/1800.0017.067.00-1201-0.50%
2019/11/1500.0017.057.08-1202-0.49%
2019/11/1317.18107.177.17-9202-4.45%
2019/11/0817.3200.007.3212030.49%
2019/11/0100.0017.357.35-1202-0.49%
2019/10/3117.3017.307.3502050.00%
2019/10/3027.3000.007.3122050.97%
2019/10/2927.310.37.707.321.72040.83%
2019/10/2357.5800.007.5651952.56%
2019/10/2200.00107.677.58-10194-5.14%
2019/10/1800.0027.477.55-2185-1.08%
2019/10/1657.3600.007.3351792.79%
2019/10/1557.3500.007.3551842.71%
2019/10/1427.3200.007.3621781.12%
2019/10/0717.3300.007.3311800.55%
2019/10/0117.3300.007.3011810.55%
2019/09/1757.4500.007.4551982.52%
2019/09/1100.0097.517.55-9204-4.40%
2019/09/0900.00117.507.51-11191-5.75%
2019/09/0300.00107.027.00-10151-6.59%
2019/08/30107.0600.007.04101536.52%
2019/08/1300.0057.207.17-5150-3.33%
2019/07/260.27.2300.007.230.21450.12%
2019/07/2300.00107.297.30-10143-6.95%
2019/07/110.17.2300.007.270.11440.07%
2019/07/1000.00107.297.28-10144-6.91%
2019/07/0400.0017.547.51-1150-0.66%
2019/07/0317.1500.007.2011380.72%
2019/06/2757.2300.007.2351413.53%
2019/06/2157.4000.007.3551403.55%
2019/06/1457.5217.567.5641382.88%
2019/06/1357.5100.007.4851393.58%
2019/06/1000.0057.577.55-5139-3.58%
2019/06/0657.6217.717.5941382.89%
2019/05/3100.00107.807.75-10143-6.95%
2019/05/2467.5100.007.5161474.08%
2019/05/1737.4600.007.4531482.02%
2019/05/1537.6900.007.6031482.03%
2019/04/101.17.9600.007.921.11540.73%
2019/04/0900.000.18.607.87-0.1153-0.07%
2019/04/0357.9100.007.8851503.32%
2019/04/0100.0057.968.00-5152-3.28%
2019/03/2500.0057.978.08-5143-3.49%
2019/03/1818.1700.008.2011400.71%
2019/03/1458.2600.008.2451453.45%
2019/03/0818.2400.008.3111650.60%
2019/03/0718.3218.348.3401670.00%
2019/03/0518.2000.008.2511670.60%
2019/03/0400.000.48.308.22-0.4167-0.23%
2019/02/2700.0015.68.278.30-15.6166-9.35%
2019/02/2100.0008.198.1201640.00%
2019/02/2058.1600.008.1951663.00%
2019/02/19118.1400.008.15111746.31%
2019/02/1838.1518.268.1321881.06%
2019/02/1528.1900.008.1421901.05%
2019/02/1400.000.28.328.24-0.2190-0.09%
2019/02/1300.0068.308.26-6191-3.13%
2019/02/1268.2012.38.238.23-6.3191-3.26%
2019/02/1118.1118.248.1601930.00%
2019/01/3018.1100.008.1011950.51%
2019/01/2900.001.28.158.15-1.2196-0.61%
2019/01/2858.1900.008.1551962.55%
2019/01/2500.0058.128.17-5200-2.50%
2019/01/2258.2008.198.0252082.39%
2019/01/2100.00138.108.16-13211-6.15%
2019/01/1857.900.47.997.924.62102.20%
2019/01/1517.8400.007.8412250.44%
2019/01/1457.8857.917.8502270.00%
2019/01/1117.8818.047.9002290.00%
2019/01/1067.8757.867.8812300.43%
2019/01/0857.8000.007.7752402.08%
2019/01/0457.6400.007.6452492.01%
2018/12/2418.0000.008.0013100.32%
2018/12/1400.0018.228.22-1427-0.23%
2018/12/1338.0800.008.0634330.69%
2018/12/1218.1000.008.1214340.23%
2018/12/1118.1100.008.1014350.23%
2018/12/0700.0018.308.19-1445-0.22%
2018/12/0517.9118.108.1404490.00%
2018/12/0300.0018.308.27-1464-0.22%
2018/11/2900.0018.288.24-1461-0.22%
2018/11/2828.0700.008.1124610.43%
2018/11/1658.4038.468.3425330.37%
2018/11/0900.00109.029.00-10543-1.84%
2018/11/0818.8500.008.9915620.18%
2018/11/0628.4828.678.6805800.00%
2018/10/31108.2000.008.19106231.60%
2018/10/1819.0000.009.0716640.15%
2018/10/1719.2600.009.0516650.15%
2018/10/1600.0019.209.25-1662-0.15%
2018/10/1118.8800.008.8716730.15%
2018/10/0900.000.19.809.85-0.1656-0.02%
2018/10/0500.00110.009.82-1654-0.15%
2018/10/03110.2500.0010.2016470.15%
2018/09/27210.6000.0010.7026650.30%
2018/09/26310.73711.0210.75-4667-0.60%
2018/09/211010.1000.0010.00106051.65%
2018/09/2000.00110.159.92-1605-0.17%
2018/09/1819.8100.009.8016050.17%
2018/09/1089.89119.629.58-3643-0.47%
2018/09/07210.1000.0010.1026400.31%
2018/08/29110.952310.9110.80-22869-2.53%
2018/08/2400.00110.7510.75-1872-0.11%
2018/08/23710.4100.0010.4578660.81%
2018/08/22510.20210.3010.3038700.34%
2018/08/201410.0000.0010.05148931.57%
2018/08/172.110.1000.0010.002.19020.23%
2018/08/16110.1000.0010.1519000.11%
2018/08/15210.45110.3010.3019210.11%
2018/08/14510.550.611.6010.654.49220.48%
2018/08/1300.00310.5510.55-3942-0.32%
2018/08/10211.002.411.2511.05-0.4945-0.04%
2018/08/09311.0500.0010.8539680.31%
2018/08/0800.000.311.6010.75-0.3981-0.04%
2018/08/02210.5000.0010.5021,1060.18%
2018/08/01210.7500.0010.7021,1340.18%
2018/07/270.110.8500.0010.900.11,3050.01%
2018/07/26210.9500.0011.0021,3660.15%
2018/07/20210.3000.0010.3021,9390.10%
2018/07/19410.6500.0010.5542,2420.18%
2018/07/18210.6500.0010.6022,4550.08%
2018/07/1200.00510.3510.35-52,609-0.19%
2018/07/11110.4000.0010.4012,6500.04%
2018/07/05210.15210.2010.2002,9800.00%
2018/07/04210.5500.0010.6023,0640.07%
2018/07/03211.0500.0010.9523,1300.06%
2018/07/022.111.3900.0011.302.13,1850.07%
2018/06/2900.00111.6511.55-13,507-0.03%
2018/06/27111.5000.0011.4013,6550.03%
2018/06/26111.4000.0011.4013,7200.03%
2018/06/258.111.70511.6011.603.13,7210.08%
2018/06/22111.7500.0011.7513,7340.03%
2018/06/21311.8300.0011.8033,7530.08%
2018/06/20111.901.111.8711.85-0.13,7770.00%
2018/06/19212.0500.0012.0523,8250.05%
2018/06/15712.3300.0012.1573,8590.18%
2018/06/13112.60212.5012.35-13,943-0.03%
2018/06/121212.6400.0012.35123,9660.30%
2018/06/111112.942113.0912.80-103,961-0.25%
2018/06/08711.891212.3512.45-53,906-0.13%
2018/06/0700.00612.0012.00-63,956-0.15%
2018/06/06211.90111.9511.9514,1340.02%
2018/06/05511.90611.9511.95-14,171-0.02%
2018/06/04611.83512.0011.9014,2330.02%
2018/05/31711.82211.7511.7554,4980.11%
2018/05/30211.6500.0011.7524,7540.04%
2018/05/29211.7000.0011.7025,4030.04%
2018/05/28311.8000.0011.8035,7840.05%
2018/05/25511.9500.0011.9055,9390.08%
2018/05/24212.1500.0012.1026,4000.03%
2018/05/23212.00312.1312.15-16,534-0.02%
2018/05/2200.00112.0012.00-16,672-0.01%
2018/05/21212.00711.9111.95-56,720-0.07%
2018/05/18112.0500.0012.0016,7660.01%
2018/05/17411.88212.2012.1526,8830.03%
2018/05/161111.811111.9811.7506,9460.00%
2018/05/154.112.19612.1312.05-1.96,995-0.03%
2018/05/14712.341512.4712.15-87,147-0.11%
2018/05/11212.85712.6912.60-57,301-0.07%
2018/05/10212.852812.8412.65-267,328-0.35%
2018/05/081012.981112.9512.80-17,632-0.01%
2018/05/07113.25713.3113.30-67,644-0.08%
2018/05/04213.30513.2013.05-37,676-0.04%
2018/05/03313.73613.8713.55-37,919-0.04%
2018/05/023014.0317.113.8014.1012.98,0860.16%
2018/04/301513.78213.6013.70138,0350.16%
2018/04/27313.922913.9913.85-267,987-0.33%
2018/04/267813.826913.7013.6597,8580.11%
2018/04/254214.194813.9814.30-67,814-0.08%
2018/04/2412113.565513.7913.35667,5570.87% 大買/
2018/04/23113.701713.4713.15-167,461-0.21%
2018/04/201813.50313.3513.50157,4800.20%
2018/04/19213.2000.0013.1527,5610.03%
2018/04/17213.10112.9512.6517,7930.01%
2018/04/1300.00913.0913.05-97,750-0.12%
2018/04/1200.00613.3113.35-67,730-0.08%
2018/04/11313.782513.5613.65-227,693-0.29%
2018/04/10613.15112.8012.8057,4870.07%
2018/04/09113.2500.0013.0017,4480.01%
2018/04/0300.00113.1013.10-17,391-0.01%
2018/04/022413.11513.5113.45197,3320.26%
2018/03/31212.6500.0012.6027,0410.03%
2018/03/301312.4100.0012.50136,9600.19%
2018/03/29512.1000.0012.0556,9040.07%
2018/03/2700.00211.9011.90-26,827-0.03%
2018/03/26211.7500.0011.8026,8080.03%
2018/03/2100.00212.5512.45-26,687-0.03%
2018/03/201012.92712.8012.8036,6440.05%
2018/03/16212.75212.7512.8006,5160.00%
2018/03/15213.15113.1013.1016,4740.02%
2018/03/1400.002313.4113.35-236,445-0.36%
2018/03/1300.003113.6013.30-316,400-0.48%
2018/03/12413.351313.5413.70-96,297-0.14%
2018/03/09212.85412.9112.75-26,111-0.03%
2018/03/08513.25512.9712.9506,0660.00%
2018/03/072013.1525.112.9813.00-5.15,993-0.08%
2018/03/063813.75913.7513.60295,8370.50%
2018/03/052513.731213.9213.55135,7050.23%
2018/03/025114.922414.8414.55275,4370.50%
2018/03/0100.00615.1015.50-64,775-0.13%
2018/02/27314.0500.0014.1034,3830.07%
2018/02/262914.272414.2614.2054,2050.12%
2018/02/2300.003.313.7713.80-3.33,728-0.09%
2018/02/2200.00112.5512.55-13,587-0.03%
2018/02/1200.00111.4011.40-13,362-0.03%
2018/02/09511.513211.5511.55-273,286-0.82%
2018/02/081111.5300.0011.30113,1510.35%
2018/02/071511.5000.0011.20153,0530.49%
2018/02/06312.15310.9510.8002,9650.00%
2018/02/051512.181611.9411.75-12,767-0.04%
2018/02/01711.25211.5011.4052,5220.20%
2018/01/311411.692111.9411.65-72,427-0.29%
2018/01/2900.00112.0511.85-12,090-0.05%
2018/01/26412.06511.9812.25-12,002-0.05%
2018/01/25211.75111.9511.9511,7000.06%
2018/01/2400.00110.6510.90-11,459-0.07%
2018/01/22211.5500.0011.4021,3890.14%
2018/01/19111.902012.1311.65-191,318-1.44%
2018/01/18311.5700.0011.3031,1180.27%
2018/01/173112.191711.7211.70141,0621.32%
2018/01/16111.15411.1511.40-3941-0.32%
2018/01/15311.002011.1711.40-17879-1.93%
2018/01/121810.901311.0011.0557380.68%
2018/01/111310.02109.7510.0535220.57%
2018/01/1049.2100.009.1644180.96%
2018/01/0959.0100.009.0054051.23%
2018/01/0879.12209.139.07-13389-3.34%
2018/01/05139.04119.159.0423720.54%
2018/01/0429.1679.239.20-5359-1.39%
2018/01/03238.86418.839.00-18338-5.32%
2018/01/0200.0068.738.73-6282-2.12%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音