風青 (2061)-元大-六合券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
163張
產業
上櫃電器電纜
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	17.88	17	18.01	18.05	-14	247	-5.66%
2025/01/21	2	17.88	3	18.05	17.85	-1	252	-0.40%
2025/01/16	2	17.50	1	17.90	17.40	1	259	0.39%
2025/01/15	1	17.55	1	17.75	17.50	0	261	0.00%
2025/01/14	3	17.40	3	17.63	17.55	0	262	0.00%
2025/01/13	3	17.35	2	17.60	17.50	1	266	0.38%
2025/01/10	2	17.50	0	0.00	17.60	2	266	0.75%
2025/01/09	1	17.85	0	0.00	17.60	1	265	0.38%
2025/01/08	8	18.40	7	18.73	18.15	1	264	0.38%
2025/01/07	2	17.90	1	18.20	18.00	1	260	0.38%
2025/01/06	3	17.75	14	17.69	17.95	-11	260	-4.23%
2025/01/03	8	17.33	4	17.38	17.00	4	258	1.55%
2025/01/02	3	18.02	1	18.25	17.80	2	252	0.79%
2024/12/31	2	18.05	0	0.00	18.00	2	254	0.79%
2024/12/30	3	18.25	0	0.00	18.20	3	256	1.17%
2024/12/27	1	18.45	0	0.00	18.45	1	258	0.39%
2024/12/26	2	18.58	2	18.70	18.55	0	261	0.00%
2024/12/25	1	18.30	1	18.50	18.35	0	265	0.00%
2024/12/24	0	0.00	1	18.45	18.35	-1	268	-0.37%
2024/12/23	2	18.43	1	18.65	18.30	1	272	0.37%
2024/12/20	4	18.48	0	0.00	18.20	4	273	1.46%
2024/12/19	4	18.66	4	18.89	18.80	0	274	0.00%
2024/12/18	2	19.00	0	0.00	19.00	2	272	0.73%
2024/12/17	5	19.13	4	19.21	19.10	1	272	0.37%
2024/12/16	7	19.40	5	19.61	19.30	2	272	0.73%
2024/12/13	2	19.80	0	0.00	19.85	2	271	0.74%
2024/12/12	0	0.00	5	20.32	20.20	-5	271	-1.84%
2024/12/11	3	20.08	3	20.25	20.10	0	268	0.00%
2024/12/10	4	20.15	3	20.40	20.10	1	271	0.37%
2024/12/09	20	20.63	25	20.18	20.10	-5	271	-1.84%
2024/12/06	6	19.50	7	19.65	19.45	-1	260	-0.38%
2024/12/05	2	19.23	3	19.32	19.25	-1	260	-0.38%
2024/12/04	2	19.08	2	19.23	19.25	0	262	0.00%
2024/12/03	5	19.10	4	19.31	19.05	1	265	0.38%
2024/12/02	1	18.95	1	19.10	19.15	0	266	0.00%
2024/11/29	2	18.75	4	18.93	19.00	-2	268	-0.74%
2024/11/28	6	18.69	12	18.65	18.80	-6	270	-2.22%
2024/11/27	6	19.18	4	19.45	18.90	2	267	0.75%
2024/11/26	3	19.65	1	20.00	19.40	2	263	0.76%
2024/11/25	2	20.03	0	0.00	20.15	2	264	0.76%
2024/11/22	2	20.08	2	20.30	20.00	0	266	0.00%
2024/11/21	2	19.63	0	0.00	19.50	2	266	0.75%
2024/11/20	1	19.35	0	0.00	19.30	1	271	0.37%
2024/11/19	1	19.45	0	0.00	19.55	1	272	0.37%
2024/11/18	2	19.58	1	19.85	19.40	1	277	0.36%
2024/11/15	4	19.99	2	20.25	20.00	2	278	0.72%
2024/11/14	3	20.22	0	0.00	19.90	3	283	1.06%
2024/11/13	9	20.18	12	20.12	20.25	-3	282	-1.06%
2024/11/12	1	19.90	6	19.93	19.90	-5	285	-1.75%
2024/11/11	0	0.00	1	20.00	20.00	-1	291	-0.34%
2024/11/08	2	20.00	0	0.00	19.75	2	335	0.60%
2024/11/07	3	20.10	0	0.00	20.00	3	359	0.83%
2024/11/06	1	19.95	1	20.20	19.85	0	370	0.00%
2024/11/05	2	19.93	1	20.00	19.90	1	379	0.26%
2024/11/04	2	19.23	1	19.45	19.25	1	392	0.25%
2024/11/01	1	19.20	0	0.00	19.40	1	415	0.24%
2024/10/30	2	19.10	2	19.33	19.15	0	453	0.00%
2024/10/29	9	19.82	11	19.53	19.45	-2	504	-0.40%
2024/10/28	6	21.10	0	0.00	20.95	6	608	0.99%
2024/10/25	0	0.00	5	21.66	21.50	-5	635	-0.79%
2024/10/24	2	21.78	0	0.00	21.65	2	649	0.31%
2024/10/23	3	22.35	0	0.00	22.15	3	672	0.45%
2024/10/21	1	22.75	0	0.00	22.75	1	687	0.15%
2024/10/18	4	22.96	0	0.00	22.60	4	696	0.57%
2024/10/17	1	23.60	1	23.85	23.75	0	701	0.00%
2024/10/16	0	0.00	1	23.85	23.85	-1	721	-0.14%
2024/10/15	3	23.50	0	0.00	23.35	3	728	0.41%
2024/10/11	1	23.95	2	24.10	23.95	-1	781	-0.13%
2024/10/09	1	24.60	0	0.00	24.20	1	811	0.12%
2024/10/08	0	0.00	1	24.50	24.70	-1	834	-0.12%
2024/10/07	2	24.95	0	0.00	24.70	2	887	0.23%
2024/10/01	0	0.00	1	25.55	25.25	-1	893	-0.11%
2024/09/30	1	25.05	0	0.00	25.00	1	894	0.11%
2024/09/27	1	25.70	0	0.00	25.60	1	896	0.11%
2024/09/26	1	25.20	0	0.00	25.10	1	899	0.11%
2024/09/25	6	25.08	4	25.39	25.10	2	905	0.22%
2024/09/24	2	24.88	3	25.08	25.00	-1	908	-0.11%
2024/09/23	0	0.00	4	24.96	25.10	-4	920	-0.43%
2024/09/20	2	24.25	1	24.50	24.55	1	935	0.11%
2024/09/19	0	0.00	7	24.23	24.30	-7	962	-0.73%
2024/09/18	6	24.08	0	0.00	23.75	6	1,103	0.54%
2024/09/16	2	23.90	0	0.00	23.75	2	1,161	0.17%
2024/09/13	1	24.00	1	24.15	24.10	0	1,176	0.00%
2024/09/12	2	23.80	1	24.05	23.90	1	1,202	0.08%
2024/09/11	3	23.70	11	23.66	23.70	-8	1,229	-0.65%
2024/09/10	2	22.95	3	23.28	23.15	-1	1,275	-0.08%
2024/09/06	0	0.00	2	22.78	22.85	-2	1,294	-0.15%
2024/09/05	3	22.77	0	0.00	22.25	3	1,300	0.23%
2024/09/04	1	21.90	1	22.35	22.40	0	1,314	0.00%
2024/09/03	1	23.30	0	0.00	23.20	1	1,334	0.07%
2024/09/02	3	23.40	2	23.50	23.45	1	1,334	0.07%
2024/08/30	1	23.85	0	0.00	23.75	1	1,340	0.07%
2024/08/29	2	24.23	0	0.00	24.00	2	1,339	0.15%
2024/08/28	6	24.58	6	25.02	24.55	0	1,339	0.00%
2024/08/27	3	23.65	1	23.70	23.75	2	1,337	0.15%
2024/08/26	5	24.35	0	0.00	23.75	5	1,336	0.37%
2024/08/23	5	24.31	0	0.00	24.30	5	1,334	0.37%
2024/08/22	2	24.78	1	24.95	24.55	1	1,333	0.07%
2024/08/20	4	24.79	2	24.93	24.85	2	1,332	0.15%
2024/08/19	3	24.50	1	24.75	24.40	2	1,337	0.15%
2024/08/16	5	24.66	1	24.80	24.40	4	1,338	0.30%
2024/08/15	3	24.80	3	24.72	24.50	0	1,346	0.00%
2024/08/14	2	25.15	1	25.35	25.10	1	1,361	0.07%
2024/08/13	3	24.97	3	25.38	25.60	0	1,358	0.00%
2024/08/12	9	26.60	0	0.00	25.30	9	1,361	0.66%
2024/08/09	0	0.00	1	27.40	28.10	-1	1,337	-0.07%
2024/08/08	2	26.50	1	26.90	26.60	1	1,341	0.07%
2024/08/07	2	27.35	5	27.56	27.50	-3	1,390	-0.22%
2024/08/06	10	25.16	13	25.58	25.90	-3	1,405	-0.21%
2024/08/05	6	25.41	3	25.35	24.95	3	1,417	0.21%
2024/08/02	5	27.44	38	27.31	27.30	-33	1,427	-2.31%
2024/08/01	2	28.35	2	29.00	29.35	0	1,458	0.00%
2024/07/31	40	29.05	5	28.75	28.20	35	1,410	2.48%
2024/07/30	2	27.25	1	27.60	27.85	1	1,339	0.07%
2024/07/26	0	0.00	3	26.72	27.15	-3	1,318	-0.23%
2024/07/23	0	0.00	9	25.68	25.90	-9	1,326	-0.68%
2024/07/22	3	24.85	2	25.18	24.95	1	1,333	0.07%
2024/07/19	5	25.74	3.2	26.18	25.40	1.8	1,346	0.13%
2024/07/18	6	26.23	6	26.33	25.85	0	1,351	0.00%
2024/07/17	8	26.69	15	26.82	26.30	-7	1,367	-0.51%
2024/07/16	6	25.64	4	25.79	25.80	2	1,394	0.14%
2024/07/15	11	25.90	8.2	26.33	25.60	2.8	1,479	0.19%
2024/07/12	18	26.72	17	26.93	26.50	1	1,594	0.06%
2024/07/11	14	25.83	28	26.07	26.55	-14	1,561	-0.90%
2024/07/10	18	24.97	21	25.16	25.10	-3	1,536	-0.20%
2024/07/09	43	25.05	54	25.60	25.45	-11	1,515	-0.73%
2024/07/08	4	23.99	1	24.45	23.85	3	1,462	0.21%
2024/07/05	4	23.96	4	24.35	24.20	0	1,456	0.00%
2024/07/04	8	23.88	5	24.18	23.95	3	1,451	0.21%
2024/07/03	6	23.88	0	0.00	23.65	6	1,447	0.41%
2024/07/02	7	23.91	1	24.05	23.65	6	1,442	0.42%
2024/07/01	7	24.56	2	25.30	24.00	5	1,433	0.35%
2024/06/28	2	24.85	1	25.20	24.75	1	1,424	0.07%
2024/06/27	6	24.91	0	0.00	24.50	6	1,416	0.42%
2024/06/26	6	25.36	4	25.18	25.05	2	1,403	0.14%
2024/06/25	2	25.35	12	25.15	24.80	-10	1,385	-0.72%
2024/06/24	10	26.71	3.1	26.18	26.00	6.9	1,360	0.50%
2024/06/21	4	24.93	3	27.00	27.00	1	1,224	0.08%
2024/06/20	4	24.46	11	24.69	24.55	-7	1,170	-0.60%
2024/06/19	5	24.00	1	24.15	23.90	4	1,153	0.35%
2024/06/18	2	23.75	7	24.34	25.00	-5	1,125	-0.44%
2024/06/17	12	23.55	21	23.69	24.15	-9	1,097	-0.82%
2024/06/14	8	22.57	9	22.73	22.50	-1	1,046	-0.10%
2024/06/13	4	22.01	2	22.10	21.80	2	1,031	0.19%
2024/06/12	2	21.63	2	22.00	22.25	0	1,024	0.00%
2024/06/11	4	22.18	2	22.75	21.85	2	1,016	0.20%
2024/06/07	5	21.71	6	21.40	21.50	-1	999	-0.10%
2024/06/06	3	20.88	1	20.45	20.50	2	974	0.21%
2024/06/05	5	21.16	0	0.00	20.75	5	970	0.52%
2024/06/04	0	0.00	1	21.95	21.85	-1	961	-0.10%
2024/06/03	5	22.49	6	22.58	22.15	-1	958	-0.10%
2024/05/31	6	22.78	7	23.07	22.50	-1	954	-0.10%
2024/05/30	0	0.00	2	22.35	22.45	-2	942	-0.21%
2024/05/29	1	22.20	0	0.00	22.35	1	939	0.11%
2024/05/23	2	22.05	0	0.00	21.70	2	928	0.22%
2024/05/22	1	22.80	0	0.00	22.75	1	916	0.11%
2024/05/21	1	23.10	3	23.50	23.10	-2	909	-0.22%
2024/05/20	3	23.42	4	23.71	23.10	-1	894	-0.11%
2024/05/17	1	22.80	0	0.00	22.85	1	873	0.11%
2024/05/16	1	23.40	0	0.00	22.95	1	868	0.12%
2024/05/15	4	23.70	5	24.08	23.35	-1	856	-0.12%
2024/05/14	4	23.79	3.2	24.38	23.50	0.8	833	0.10%
2024/05/13	13	23.64	9	24.14	24.15	4	803	0.50%
2024/05/10	0	0.00	7	23.02	23.50	-7	739	-0.95%
2024/05/09	7	22.18	0	0.00	21.40	7	712	0.98%
2024/05/08	4	23.50	2	23.73	23.70	2	675	0.30%
2024/05/07	7	24.21	5	24.47	24.25	2	639	0.31%
2024/05/06	1	23.40	1	23.00	22.80	0	568	0.00%
2024/05/02	1	21.40	9	21.63	23.10	-8	511	-1.56%
2024/04/30	3.1	20.98	6	21.43	21.00	-2.9	490	-0.59%
2024/04/29	5	21.91	6	22.55	20.95	-1	481	-0.21%
2024/04/26	0	0.00	1	20.00	21.35	-1	446	-0.22%
2024/04/25	7.6	19.69	1	19.95	19.45	6.6	431	1.53%
2024/04/24	4	21.11	1	21.70	20.70	3	405	0.74%
2024/04/23	4	20.73	2	21.33	20.50	2	388	0.51%
2024/04/22	5	22.16	7	22.69	22.05	-2	362	-0.55%
2024/04/19	8	23.63	6	23.08	22.05	2	314	0.64%
2024/04/18	4	24.23	36	24.54	24.40	-32	221	-14.46%
2024/04/12	0	0.00	3	16.75	16.85	-3	74	-4.03%
2024/04/10	2	16.70	3	17.15	16.60	-1	73	-1.37%
2024/04/09	6	16.67	3	16.87	16.85	3	70	4.23%
2024/04/08	1	16.20	0	0.00	16.15	1	69	1.45%
2024/04/02	2	16.38	0	0.00	16.35	2	69	2.89%
2024/04/01	0	0.00	1	16.70	16.45	-1	68	-1.47%
2024/03/29	1	16.50	1	16.65	16.55	0	67	0.00%
2024/03/28	1	16.65	0	0.00	16.60	1	66	1.51%
2024/03/26	2	16.08	3	16.65	16.95	-1	60	-1.66%
2024/03/25	3	16.77	8	17.01	16.80	-5	53	-9.40%
2024/03/18	1	15.00	0	0.00	15.00	1	43	2.29%
2024/03/15	2	15.35	0	0.00	15.35	2	42	4.75%
2024/03/14	2	15.45	0	0.00	15.45	2	42	4.70%
2024/03/13	4	15.83	0	0.00	15.90	4	42	9.43%
2024/03/12	2	16.05	0	0.00	16.00	2	42	4.69%
2024/03/11	2	16.28	0	0.00	16.15	2	43	4.61%
2024/03/08	2	16.45	1	16.45	16.45	1	45	2.20%
2024/03/06	1	16.60	0	0.00	16.60	1	55	1.82%
2024/03/05	0	0.00	2	16.60	16.60	-2	54	-3.68%
2024/03/04	0	0.00	2	16.33	16.65	-2	54	-3.68%
2024/03/01	0	0.00	1	16.40	16.40	-1	53	-1.88%
2024/02/26	1	16.15	1	16.45	16.50	0	52	0.00%
2024/02/23	1	16.70	0	0.00	16.75	1	51	1.94%
2024/02/22	1	16.80	0	0.00	16.85	1	51	1.95%
2024/02/21	3	17.03	4	17.25	17.05	-1	51	-1.94%
2024/02/20	1	16.95	4	17.13	17.10	-3	50	-5.96%
2024/02/19	0	0.00	4	16.36	16.70	-4	47	-8.34%
2024/02/16	2	15.58	38	15.04	15.90	-36	48	-74.74%
2024/02/15	2	15.33	0	0.00	15.10	2	46	4.34%
2024/02/05	4	15.46	0	0.00	15.55	4	43	9.11%
2024/02/02	0	0.00	3	15.75	15.80	-3	42	-7.01%
2024/02/01	0	0.00	3	15.98	15.75	-3	43	-6.94%