橋椿 (2062)-元大-六合券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
2,409張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	30.35	0	0.00	29.65	0.2	824	0.02%
2024/04/15	0	0.00	0.1	28.32	28.30	-0.1	703	-0.02%
2024/04/01	1	30.30	0	0.00	29.30	1	640	0.16%
2024/03/29	2	29.10	1	29.35	29.20	1	607	0.16%
2024/03/18	0.1	28.05	0	0.00	27.90	0.1	584	0.02%
2024/03/06	0	0.00	0.1	30.10	30.00	-0.1	555	-0.01%
2024/02/22	4	30.49	4	29.95	30.60	0	430	0.00%
2024/02/21	0	0.00	0	28.90	28.50	0	371	0.00%
2024/02/20	0	0.00	0	28.85	28.80	0	353	0.00%
2024/01/02	0	25.00	0	0.00	25.45	0	213	0.00%
2023/12/12	0	0.00	4	25.31	25.40	-4	173	-2.30%
2023/12/11	0	0.00	2	25.10	25.10	-2	171	-1.17%
2023/12/08	2	24.85	4	25.36	24.95	-2	169	-1.18%
2023/12/01	0	0.00	2	24.55	24.55	-2	128	-1.56%
2023/11/28	0	0.00	5	24.54	24.30	-5	126	-3.95%
2023/11/27	0	0.00	4	24.40	24.25	-4	125	-3.18%
2023/11/14	0	0.00	1	24.00	23.85	-1	105	-0.95%
2023/11/09	1	23.55	0	0.00	23.60	1	97	1.03%
2023/11/06	0	0.00	1	23.15	23.00	-1	90	-1.11%
2023/09/28	0	0.00	1.2	22.19	22.15	-1.2	125	-0.92%
2023/07/14	0	0.00	5	22.95	23.00	-5	169	-2.96%
2023/07/11	5	23.20	0	0.00	22.95	5	174	2.87%
2023/07/05	0	0.00	5	22.89	22.90	-5	172	-2.89%
2023/06/30	0	0.00	1	23.10	23.15	-1	171	-0.58%
2023/06/27	5	23.04	0	0.00	22.85	5	176	2.84%
2023/06/26	0	0.00	6	22.93	23.10	-6	175	-3.43%
2023/06/21	0	0.00	1	22.90	22.85	-1	175	-0.57%
2023/06/20	0	0.00	3	22.65	22.65	-3	174	-1.72%
2023/06/14	0	0.00	1	22.90	22.95	-1	173	-0.58%
2023/06/13	0	0.00	1	22.70	22.65	-1	178	-0.56%
2023/06/12	0	0.00	1	22.70	22.60	-1	179	-0.56%
2023/06/09	0	0.00	12	22.92	22.80	-12	180	-6.64%
2023/06/08	0	0.00	2	22.40	22.40	-2	182	-1.09%
2023/05/26	1	21.65	0	0.00	21.45	1	229	0.44%
2023/05/25	0	0.00	1	21.75	21.70	-1	229	-0.44%
2023/05/19	0	0.00	4	21.56	21.60	-4	236	-1.69%
2023/05/16	0	0.00	2	21.30	21.30	-2	241	-0.83%
2023/05/15	1	21.05	0	0.00	21.10	1	242	0.41%
2023/05/03	3	22.08	0	0.00	22.10	3	254	1.18%
2023/04/28	0	0.00	4	22.40	22.40	-4	253	-1.58%
2023/04/24	1	22.05	0	0.00	22.20	1	262	0.38%
2023/04/21	3	22.20	0	0.00	22.20	3	262	1.14%
2023/04/20	2	22.58	0	0.00	22.60	2	268	0.75%
2023/04/19	7	22.74	0	0.00	22.75	7	267	2.61%
2023/04/18	5	22.78	0	0.00	22.80	5	268	1.86%
2023/04/12	0	0.00	2	23.00	23.05	-2	262	-0.76%
2023/04/11	5	22.95	0	0.00	22.95	5	263	1.90%
2023/03/30	0	0.00	4	23.31	23.15	-4	266	-1.50%
2023/03/29	0	0.00	2	22.88	22.85	-2	264	-0.76%
2023/03/28	0	0.00	1	22.90	22.80	-1	266	-0.37%
2023/03/27	0	0.00	5	22.87	22.95	-5	268	-1.86%
2023/03/22	0	0.00	5	22.91	22.95	-5	274	-1.82%
2023/03/21	0	0.00	2	22.83	22.85	-2	276	-0.72%
2023/03/16	2	22.48	0	0.00	22.50	2	281	0.71%
2023/03/10	4	23.35	0	0.00	23.50	4	282	1.42%
2023/03/08	0	0.00	0	24.05	23.90	0	273	-0.01%
2023/03/07	0	0.00	5	23.86	23.85	-5	269	-1.86%
2023/03/02	2	23.33	0	0.00	23.35	2	260	0.77%
2023/03/01	2	23.50	0	0.00	23.55	2	258	0.77%
2023/02/01	0	0.00	1	24.30	24.35	-1	269	-0.37%
2023/01/30	0	0.00	1	23.85	23.85	-1	287	-0.35%
2022/12/28	0	0.00	10	22.68	22.40	-10	396	-2.52%
2022/12/23	0	0.00	5	22.40	22.35	-5	391	-1.28%
2022/12/22	3	22.50	0	0.00	22.40	3	391	0.77%
2022/12/15	2	22.70	0	0.00	22.75	2	380	0.53%
2022/10/26	5	20.48	0	0.00	20.55	5	338	1.48%
2022/10/21	0	0.00	7	22.96	23.00	-7	254	-2.75%
2022/10/17	2	20.43	0	0.00	20.55	2	244	0.82%
2022/10/07	5	22.66	0	0.00	22.75	5	233	2.14%
2022/09/26	1	22.85	0	0.00	23.10	1	241	0.41%
2022/09/13	1	23.55	0	0.00	23.70	1	272	0.37%
2022/09/08	6	23.63	0	0.00	23.35	6	274	2.18%
2022/09/06	1	24.95	0	0.00	25.15	1	257	0.39%
2022/09/02	1	25.10	0	0.00	25.10	1	261	0.38%
2022/09/01	2	25.18	0	0.00	25.25	2	264	0.76%
2022/08/05	0	0.00	2	26.65	26.65	-2	240	-0.83%
2022/08/03	0	0.00	1	26.35	26.25	-1	241	-0.41%
2022/07/27	1	27.15	0	0.00	26.85	1	221	0.45%
2022/06/20	0	0.00	25	25.00	24.50	-25	180	-13.87%
2022/06/07	1	25.40	0	0.00	25.50	1	180	0.55%
2022/05/19	2	25.25	0	0.00	25.35	2	215	0.93%
2022/05/09	1	25.60	0	0.00	25.50	1	222	0.45%
2022/05/04	0	0.00	2	26.25	26.15	-2	228	-0.87%
2022/05/03	0	0.00	12	26.29	26.20	-12	230	-5.20%
2022/04/22	0	0.00	5	27.73	27.70	-5	224	-2.23%
2022/04/21	4	26.95	0	0.00	26.90	4	219	1.82%
2022/04/20	2	26.80	0	0.00	26.80	2	219	0.91%
2022/04/11	1	26.25	0	0.00	26.30	1	250	0.40%
2022/03/31	0	0.00	2	27.08	27.05	-2	256	-0.78%
2022/03/30	0	0.00	3	27.08	26.85	-3	256	-1.17%
2022/03/16	2	26.00	1	25.80	25.95	1	260	0.38%
2022/03/15	2	26.10	0	0.00	26.10	2	252	0.79%
2022/03/11	1	26.40	0	0.00	26.35	1	260	0.38%
2022/03/10	0	0.00	1	26.75	26.80	-1	259	-0.39%
2022/03/09	1	26.15	1	26.45	26.40	0	259	0.00%
2022/03/08	6	26.27	0	0.00	26.15	6	260	2.30%
2022/03/07	2	26.60	0	0.00	26.55	2	254	0.79%
2022/03/03	5	26.89	0	0.00	26.95	5	256	1.95%
2022/03/02	3	27.23	0	0.00	27.15	3	255	1.17%
2022/02/24	4	27.54	0	0.00	27.60	4	253	1.58%
2022/02/22	5	28.10	0	0.00	28.35	5	258	1.93%
2022/02/17	0	0.00	6	28.85	28.55	-6	282	-2.13%
2022/02/07	0	0.00	11	28.00	27.95	-11	321	-3.43%
2022/01/24	2	26.65	0	0.00	27.05	2	370	0.54%
2022/01/18	0	0.00	2	28.23	27.65	-2	440	-0.45%
2022/01/14	2	27.43	0	0.00	27.40	2	441	0.45%
2022/01/12	1	27.65	0	0.00	27.70	1	457	0.22%
2021/12/22	0	0.00	1	27.05	27.00	-1	469	-0.21%
2021/12/20	0	0.00	13	26.90	26.85	-13	501	-2.59%
2021/12/17	0	0.00	0.4	27.20	26.90	-0.4	506	-0.09%
2021/12/14	1	26.80	0	0.00	26.80	1	519	0.19%
2021/12/13	0	0.00	4	27.25	27.30	-4	520	-0.77%
2021/12/10	2	26.98	0	0.00	26.95	2	525	0.38%
2021/12/09	0	0.00	1	27.40	27.20	-1	530	-0.19%
2021/12/08	4	27.16	0	0.00	27.25	4	542	0.74%
2021/12/07	0	0.00	14	27.86	27.80	-14	550	-2.54%
2021/12/02	2	27.10	0	0.00	27.10	2	582	0.34%
2021/11/30	4	27.05	0	0.00	27.00	4	601	0.67%
2021/11/26	7	27.29	2	27.35	27.25	5	639	0.78%
2021/11/25	1	27.90	0	0.00	28.00	1	656	0.15%
2021/11/19	3	28.03	0	0.00	28.00	3	772	0.39%
2021/11/16	3	28.95	0	0.00	28.65	3	773	0.39%
2021/11/10	0	0.00	1	28.95	28.90	-1	790	-0.13%
2021/11/09	0	0.00	1	28.55	28.55	-1	789	-0.13%
2021/11/05	0	0.00	3	29.07	28.95	-3	783	-0.38%
2021/11/03	3	29.00	2	29.23	29.40	1	779	0.13%
2021/11/02	1	28.80	0	0.00	28.70	1	771	0.13%
2021/11/01	0	0.00	5	29.35	29.20	-5	756	-0.66%
2021/10/29	4	27.90	13	28.11	28.15	-9	729	-1.23%
2021/10/28	40	27.98	0	0.00	27.60	40	723	5.53%
2021/10/20	2	27.15	4	26.94	27.00	-2	689	-0.29%
2021/10/13	3	25.53	0	0.00	25.65	3	757	0.40%
2021/10/07	1	26.00	0	0.00	26.05	1	956	0.10%
2021/10/06	2	25.68	0	0.00	25.60	2	972	0.21%
2021/10/05	2	25.55	0	0.00	25.80	2	979	0.20%
2021/10/04	2	25.80	0	0.00	25.80	2	988	0.20%
2021/10/01	3	26.55	0	0.00	26.55	3	982	0.31%
2021/09/30	1	26.55	1	26.95	26.80	0	989	0.00%
2021/09/29	0	0.00	2	27.00	26.65	-2	1,026	-0.19%
2021/09/28	0	0.00	3.2	27.31	27.30	-3.2	1,034	-0.31%
2021/09/27	0	0.00	9	27.09	27.30	-9	1,055	-0.85%
2021/09/24	0	0.00	2	27.05	26.75	-2	1,038	-0.19%
2021/09/22	2	26.43	0	0.00	26.30	2	1,049	0.19%
2021/09/17	0	0.00	1	27.10	27.05	-1	1,059	-0.09%
2021/09/16	0	0.00	3	26.95	26.90	-3	1,095	-0.27%
2021/09/14	1	26.85	0	0.00	26.90	1	1,105	0.09%
2021/09/13	0	0.00	18	26.70	26.95	-18	1,103	-1.63%
2021/09/10	0	0.00	140	26.70	26.50	-140	1,090	-12.84%	大賣/鉅額交易
2021/09/09	0	0.00	34	26.37	26.30	-34	1,073	-3.17%
2021/09/08	0	0.00	170	26.43	26.35	-170	1,066	-15.94%	大賣/鉅額交易
2021/09/06	3	25.98	0	0.00	25.95	3	1,039	0.29%
2021/09/02	14	26.47	10	26.95	26.00	4	1,015	0.39%
2021/09/01	0	0.00	172	26.65	26.95	-172	993	-17.32%	大賣/鉅額交易
2021/08/31	0	0.00	1	26.05	26.10	-1	969	-0.10%
2021/08/30	7	26.63	105	26.47	26.50	-98	947	-10.34%	大賣/
2021/08/27	45	26.50	444	26.61	26.80	-399	910	-43.82%	大賣/鉅額交易
2021/08/24	0	0.00	4	27.35	28.20	-4	827	-0.48%
2021/08/23	0	0.00	6	26.85	27.10	-6	824	-0.73%
2021/08/20	0	0.00	74	26.61	26.55	-74	812	-9.10%
2021/08/19	2	26.85	1	27.00	26.85	1	801	0.12%
2021/08/17	3	28.20	0	0.00	27.95	3	771	0.39%
2021/08/16	0	0.00	2	28.65	27.90	-2	768	-0.26%
2021/08/13	0	0.00	2	29.05	28.80	-2	763	-0.26%
2021/08/10	1	30.75	0	0.00	30.50	1	754	0.13%
2021/08/09	0	0.00	6	29.55	29.40	-6	755	-0.79%
2021/08/04	6	31.09	0	0.00	31.00	6	789	0.76%
2021/08/03	5	31.79	0	0.00	32.00	5	794	0.63%
2021/08/02	1	32.10	0	0.00	31.90	1	794	0.13%
2021/07/30	1	30.90	5	31.00	30.90	-4	793	-0.50%
2021/07/29	5	30.50	0	0.00	30.65	5	794	0.63%
2021/07/28	1	30.20	0	0.00	30.25	1	800	0.12%
2021/07/27	8	31.45	0	0.00	30.80	8	808	0.99%
2021/07/26	3	31.67	0	0.00	31.95	3	806	0.37%
2021/07/22	0	0.00	1	31.55	31.25	-1	815	-0.12%
2021/07/21	2	31.83	0	0.00	31.70	2	812	0.25%
2021/07/20	2	32.98	13	32.90	32.70	-11	838	-1.31%
2021/07/19	15	34.91	3	34.95	34.30	12	832	1.44%
2021/07/16	5	34.31	6	34.34	34.80	-1	826	-0.12%
2021/07/15	8	33.06	1	33.75	33.05	7	806	0.87%
2021/07/14	2	35.50	2	35.50	35.50	0	782	0.00%
2021/07/13	1	33.00	3	33.15	32.30	-2	732	-0.27%
2021/07/06	0	0.00	5	32.92	33.80	-5	780	-0.64%
2021/07/05	0	0.00	2	30.90	31.40	-2	743	-0.27%
2021/07/02	6	32.34	0	0.00	31.00	6	731	0.82%
2021/06/28	0	0.00	10	31.58	30.85	-10	689	-1.45%
2021/06/25	16	31.39	6	31.12	31.45	10	676	1.48%
2021/06/17	0	0.00	1	27.80	27.45	-1	630	-0.16%
2021/06/08	0	0.00	1	28.30	28.05	-1	670	-0.15%
2021/06/07	0	0.00	1	28.35	28.10	-1	690	-0.14%
2021/05/27	0	0.00	1	28.05	27.70	-1	805	-0.12%
2021/05/25	2	27.90	0	0.00	27.60	2	815	0.25%
2021/05/10	0	0.00	1	32.25	32.05	-1	798	-0.13%
2021/05/05	0	0.00	7	30.61	30.50	-7	789	-0.89%
2021/05/04	6	30.28	0	0.00	30.15	6	781	0.77%
2021/05/03	1	32.35	3	32.70	31.95	-2	764	-0.26%
2021/04/29	0	0.00	2	34.00	34.00	-2	746	-0.27%
2021/04/28	0	0.00	2	34.60	34.70	-2	739	-0.27%
2021/04/23	0	0.00	4	37.70	37.10	-4	685	-0.58%
2021/04/22	3	37.45	1	38.10	37.05	2	675	0.30%
2021/04/21	0	0.00	1	38.35	38.55	-1	641	-0.16%
2021/04/20	10	38.11	1	37.20	37.75	9	620	1.45%
2021/04/19	1	36.40	0	0.00	37.65	1	572	0.17%
2021/04/14	0	0.00	2	33.30	32.65	-2	522	-0.38%
2021/04/13	3	34.13	0	0.00	33.50	3	509	0.59%
2021/04/12	2	33.65	4	33.85	34.10	-2	469	-0.43%
2021/04/01	6	31.30	0	0.00	31.40	6	442	1.35%
2021/03/31	0	0.00	7	31.49	31.35	-7	441	-1.58%
2021/03/26	1	30.70	0	0.00	30.65	1	426	0.23%
2021/03/24	0	0.00	1	30.20	30.65	-1	425	-0.24%
2021/03/19	1	29.40	0	0.00	29.90	1	412	0.24%
2021/03/03	0	0.00	6	27.40	27.85	-6	260	-2.30%
2021/03/02	0	0.00	26	26.73	26.90	-26	249	-10.41%
2021/02/25	1	26.75	0	0.00	26.60	1	238	0.42%
2021/02/24	3	26.83	0	0.00	26.70	3	239	1.25%
2021/02/23	0	0.00	6	26.70	26.75	-6	235	-2.54%
2021/02/19	16	25.63	1	25.80	25.85	15	220	6.80%
2021/02/18	1	25.20	0	0.00	25.20	1	202	0.49%
2021/01/26	0	0.00	2	22.80	22.65	-2	184	-1.08%
2021/01/22	2	23.00	10	22.97	22.85	-8	186	-4.28%
2021/01/06	0	0.00	1	24.90	24.50	-1	197	-0.51%
2020/12/15	0	0.00	1	23.50	23.50	-1	219	-0.45%
2020/12/11	0	0.00	1	24.30	24.25	-1	219	-0.46%
2020/11/30	1	24.55	0	0.00	24.50	1	296	0.34%
2020/11/17	1	24.30	0	0.00	24.25	1	372	0.27%
2020/11/06	4	23.75	0	0.00	23.75	4	467	0.86%
2020/10/13	10	26.42	0	0.00	26.25	10	616	1.62%
2020/10/12	2	26.60	0	0.00	26.40	2	618	0.32%
2020/09/14	0	0.00	2	26.20	26.10	-2	744	-0.27%
2020/09/11	2	25.95	0	0.00	26.05	2	747	0.27%
2020/09/08	5	27.30	0	0.00	27.10	5	723	0.69%
2020/09/07	2	28.70	0	0.00	28.35	2	709	0.28%
2020/09/03	5	28.40	0	0.00	28.25	5	693	0.72%
2020/09/02	5	28.05	0	0.00	28.10	5	680	0.73%
2020/09/01	7	27.64	0	0.00	27.55	7	675	1.04%
2020/08/31	6	28.18	1	28.40	27.70	5	705	0.71%
2020/08/24	0	0.00	1	27.50	26.80	-1	712	-0.14%
2020/08/21	2	26.15	1	26.65	26.80	1	698	0.14%
2020/08/20	0	0.00	1	25.35	25.15	-1	689	-0.14%
2020/08/19	2	26.35	1	26.10	26.35	1	709	0.14%
2020/08/18	1	25.15	1	25.05	25.40	0	685	0.00%
2020/08/17	1	24.75	1	24.90	24.70	0	675	0.00%
2020/08/14	2	24.75	1	24.60	24.85	1	668	0.15%
2020/08/11	1	24.50	1	26.20	24.50	0	649	0.00%
2020/08/06	0	0.00	5	24.00	23.90	-5	556	-0.90%
2020/08/03	0	0.00	1	22.65	22.85	-1	552	-0.18%
2020/07/30	1	23.20	0	0.00	23.20	1	550	0.18%
2020/07/23	0	0.00	1	24.00	23.80	-1	547	-0.18%
2020/07/15	5	24.38	0	0.00	23.45	5	611	0.82%
2020/07/14	0	0.00	10	23.10	23.45	-10	629	-1.59%
2020/07/13	10	22.40	0	0.00	22.65	10	637	1.57%
2020/07/09	1	24.10	4	23.83	23.50	-3	620	-0.48%
2020/07/06	1	20.50	0	0.00	20.50	1	548	0.18%
2020/07/03	0	0.00	3	20.47	20.50	-3	548	-0.55%
2020/07/02	0	0.00	1	21.00	21.00	-1	547	-0.18%
2020/06/22	2	21.00	0	0.00	21.00	2	544	0.37%
2020/06/19	1	20.70	0	0.00	20.70	1	538	0.19%
2020/06/18	1	20.65	0	0.00	20.60	1	539	0.19%
2020/06/17	3	20.90	0	0.00	20.90	3	537	0.56%
2020/06/05	1	21.45	0	0.00	21.30	1	564	0.18%
2020/05/29	0	0.00	2	20.60	20.60	-2	486	-0.41%
2020/05/27	0	0.00	4	20.59	20.55	-4	478	-0.84%
2020/05/26	2	21.35	21	21.98	21.10	-19	473	-4.02%
2020/05/25	2	20.50	0	0.00	20.55	2	432	0.46%
2020/05/22	5	18.65	0	0.00	18.70	5	419	1.19%
2020/05/21	4	19.10	0	0.00	19.10	4	417	0.96%
2020/05/13	2	19.45	0	0.00	19.50	2	405	0.49%
2020/05/11	5	19.70	0	0.00	19.95	5	396	1.26%
2020/05/05	0	0.00	1	20.40	20.40	-1	388	-0.26%
2020/05/04	0	0.00	5	20.50	20.50	-5	385	-1.30%
2020/04/30	2	21.48	0	0.00	21.45	2	380	0.53%
2020/04/29	4	21.25	0	0.00	21.30	4	379	1.05%
2020/04/28	2	21.30	2	21.00	21.20	0	375	0.00%
2020/04/23	2	21.90	4	21.94	21.50	-2	363	-0.55%
2020/04/22	2	21.70	2	21.50	21.85	0	353	0.00%
2020/04/21	9	22.19	4	22.00	21.90	5	338	1.48%
2020/04/20	1	23.10	0	0.00	24.30	1	306	0.33%
2020/04/16	2	20.73	0	0.00	20.80	2	242	0.83%
2020/04/15	1	19.10	0	0.00	18.95	1	218	0.46%
2020/04/13	0	0.00	1	18.95	18.65	-1	215	-0.46%
2020/04/09	1	19.90	0	0.00	19.80	1	211	0.47%
2020/03/31	0	0.00	5	18.56	18.55	-5	200	-2.49%
2020/03/20	5	15.00	0	0.00	15.00	5	168	2.97%
2020/03/13	0	0.00	13	17.95	17.95	-13	138	-9.38%
2020/03/12	0	0.00	3	20.05	19.90	-3	127	-2.34%
2020/03/11	0	0.00	3	22.02	22.00	-3	122	-2.45%
2020/03/10	6	22.73	0	0.00	22.80	6	121	4.94%
2020/03/09	0	0.00	4	22.53	22.50	-4	117	-3.41%
2020/03/03	4	23.75	0	0.00	23.80	4	115	3.45%
2020/02/27	0	0.00	1	24.00	24.00	-1	115	-0.86%
2020/02/26	0	0.00	3	24.27	24.25	-3	114	-2.62%
2020/02/25	0	0.00	4	24.50	24.55	-4	115	-3.45%
2020/02/24	0	0.00	4	24.80	24.80	-4	122	-3.27%
2020/02/14	1	24.75	0	0.00	24.80	1	137	0.73%
2020/02/13	2	24.70	0	0.00	24.70	2	139	1.43%
2020/02/12	1	24.65	0	0.00	24.65	1	139	0.71%
2020/02/11	1	24.70	0	0.00	24.70	1	142	0.70%
2020/02/06	2	25.10	0	0.00	25.05	2	145	1.37%
2020/02/05	1	24.50	0	0.00	24.50	1	146	0.68%
2020/02/04	3	24.40	0	0.00	24.40	3	145	2.06%
2020/02/03	1	24.00	0	0.00	24.15	1	146	0.68%
2020/01/10	0	0.00	2	27.20	27.50	-2	134	-1.49%
2020/01/06	0	0.00	2	27.25	27.25	-2	143	-1.39%
2020/01/02	4	28.00	0	0.00	28.00	4	144	2.77%
2019/12/27	0	0.00	2	27.40	27.15	-2	145	-1.38%
2019/12/26	0	0.00	3	27.15	27.15	-3	143	-2.09%
2019/12/25	0	0.00	4	27.28	27.25	-4	142	-2.80%
2019/12/24	0	0.00	2	27.35	27.40	-2	143	-1.39%
2019/12/23	0	0.00	2	27.30	27.30	-2	143	-1.39%
2019/12/19	5	28.05	0	0.00	28.05	5	147	3.40%
2019/12/18	4	27.45	0	0.00	27.45	4	150	2.67%
2019/12/12	0	0.00	4	27.28	27.25	-4	158	-2.52%
2019/12/10	0	0.00	2	27.50	27.50	-2	160	-1.25%
2019/12/06	3	27.85	0	0.00	27.90	3	160	1.87%
2019/12/05	2	27.70	0	0.00	27.70	2	160	1.24%
2019/12/04	0	0.00	1	27.55	27.50	-1	163	-0.61%
2019/12/03	0	0.00	2	27.60	27.70	-2	166	-1.20%
2019/11/29	6	27.90	0	0.00	27.95	6	168	3.55%
2019/11/28	0	0.00	4	28.05	27.80	-4	168	-2.38%
2019/11/27	2	28.65	0	0.00	28.65	2	167	1.20%
2019/11/25	0	0.00	2	28.55	28.55	-2	167	-1.19%
2019/11/21	4	29.08	0	0.00	29.10	4	168	2.38%
2019/10/25	0	0.00	1	29.00	29.00	-1	155	-0.64%
2019/10/24	0	0.00	4	29.10	29.10	-4	155	-2.58%
2019/10/23	2	29.50	0	0.00	29.45	2	155	1.29%
2019/10/21	2	29.60	0	0.00	29.65	2	158	1.26%
2019/10/15	1	29.95	0	0.00	30.00	1	166	0.60%
2019/10/14	0	0.00	1	29.40	29.40	-1	161	-0.62%
2019/10/09	0	0.00	8	29.68	29.50	-8	157	-5.07%
2019/10/04	1	30.00	0	0.00	30.00	1	158	0.63%
2019/10/03	1	30.10	0	0.00	30.15	1	156	0.64%
2019/10/02	3	30.07	0	0.00	30.20	3	155	1.92%
2019/10/01	4	30.10	0	0.00	30.15	4	155	2.57%
2019/09/27	0	0.00	1	30.05	30.05	-1	155	-0.64%
2019/09/25	0	0.00	4	30.23	30.15	-4	158	-2.52%
2019/09/23	0	0.00	4	30.70	30.70	-4	159	-2.51%
2019/09/20	4	31.53	0	0.00	31.50	4	156	2.55%
2019/09/18	4	30.60	0	0.00	30.65	4	151	2.64%
2019/09/10	0	0.00	3	30.15	30.25	-3	162	-1.85%
2019/09/04	2	30.45	0	0.00	30.40	2	158	1.26%
2019/09/03	2	30.45	0	0.00	30.40	2	160	1.24%
2019/09/02	2	30.40	0	0.00	30.35	2	165	1.21%
2019/08/28	0	0.00	2	30.05	30.05	-2	165	-1.21%
2019/08/27	0	0.00	4	30.10	30.15	-4	166	-2.41%
2019/08/26	0	0.00	2	30.35	30.35	-2	165	-1.21%
2019/08/22	1	30.80	0	0.00	30.90	1	165	0.61%
2019/08/20	0	0.00	2	30.80	30.80	-2	171	-1.16%
2019/08/16	0	0.00	1	30.40	30.40	-1	169	-0.59%
2019/08/12	3	31.10	0	0.00	31.10	3	176	1.70%
2019/08/07	3	30.85	0	0.00	30.85	3	179	1.67%
2019/08/06	4	30.65	0	0.00	30.65	4	182	2.20%
2019/07/31	0	0.00	4	31.53	31.60	-4	186	-2.14%
2019/07/30	0	0.00	1	32.00	32.00	-1	183	-0.54%
2019/07/25	5	32.30	0	0.00	32.30	5	188	2.65%
2019/07/24	0	0.00	2	32.25	32.30	-2	188	-1.06%
2019/07/23	0	0.00	4	32.43	32.40	-4	188	-2.12%
2019/07/22	7	33.04	0	0.00	33.00	7	187	3.74%
2019/07/19	0	0.00	4	33.05	33.05	-4	184	-2.17%
2019/07/16	0	0.00	2	33.65	33.65	-2	181	-1.10%
2019/07/15	0	0.00	1	34.00	34.00	-1	182	-0.55%
2019/07/12	0	0.00	4	34.05	34.10	-4	193	-2.07%
2019/07/04	9	34.42	0	0.00	34.45	9	217	4.13%
2019/07/03	0	0.00	2	34.35	34.35	-2	249	-0.80%
2019/07/02	0	0.00	1	34.75	34.75	-1	248	-0.40%
2019/07/01	2	34.95	0	0.00	34.90	2	247	0.81%
2019/06/28	2	34.95	0	0.00	35.10	2	245	0.82%
2019/06/27	0	0.00	2	34.85	35.00	-2	245	-0.81%
2019/06/26	0	0.00	1	35.05	35.05	-1	244	-0.41%
2019/06/21	10	35.70	0	0.00	35.55	10	242	4.13%
2019/06/20	4	35.70	0	0.00	35.70	4	241	1.65%
2019/06/05	0	0.00	1	35.20	35.20	-1	235	-0.42%
2019/06/03	0	0.00	2	35.25	35.25	-2	238	-0.84%
2019/05/31	0	0.00	4	35.41	35.45	-4	238	-1.68%
2019/05/29	0	0.00	2	35.45	35.45	-2	236	-0.85%
2019/04/18	1	36.40	1	36.10	35.70	0	194	0.00%
2019/04/17	1	34.90	0	0.00	35.00	1	183	0.55%
2019/04/11	0	0.00	1	35.70	35.70	-1	167	-0.60%
2019/03/22	1	33.55	0	0.00	33.45	1	105	0.95%
2019/02/26	1	32.90	0	0.00	32.65	1	90	1.11%
2019/01/29	1	31.60	0	0.00	31.55	1	186	0.54%
2019/01/10	0	0.00	1	34.00	34.00	-1	246	-0.41%
2019/01/08	0	0.00	1	33.10	33.25	-1	248	-0.40%
2018/12/21	0	0.00	1	33.25	33.35	-1	302	-0.33%
2018/12/20	0	0.00	3	33.50	33.65	-3	303	-0.99%
2018/12/03	3	34.50	0	0.00	34.50	3	315	0.95%
2018/11/14	0	0.00	2	34.73	34.90	-2	310	-0.64%
2018/11/13	1	35.00	0	0.00	35.00	1	300	0.33%
2018/11/12	1	34.05	0	0.00	33.70	1	283	0.35%
2018/11/09	1	31.90	2	32.05	32.85	-1	262	-0.38%
2018/10/31	0	0.00	32	29.30	29.90	-32	256	-12.46%
2018/10/29	0	0.00	8	29.50	29.45	-8	291	-2.75%
2018/10/17	0	0.00	2	31.23	31.45	-2	260	-0.77%
2018/10/08	0	0.00	1	35.10	35.25	-1	224	-0.45%
2018/10/05	0	0.00	3	35.53	35.55	-3	222	-1.35%
2018/09/20	0	0.00	0	36.05	36.10	0	223	-0.02%
2018/08/29	0	36.60	0	0.00	36.35	0	239	0.01%
2018/08/23	0	0.00	5	36.45	36.45	-5	244	-2.04%
2018/08/15	1	36.00	2	36.08	36.10	-1	243	-0.41%
2018/08/10	0	0.00	1	37.05	36.55	-1	229	-0.44%
2018/08/09	0	0.00	3	37.23	37.15	-3	226	-1.32%
2018/08/06	10	37.65	0	0.00	37.40	10	206	4.84%
2018/08/01	0	0.00	1	35.50	35.65	-1	165	-0.60%
2018/07/27	0	0.00	1	35.40	35.40	-1	156	-0.64%
2018/07/25	1	35.20	0	0.00	35.35	1	159	0.63%
2018/07/12	0	0.00	1	35.00	34.95	-1	164	-0.61%
2018/07/10	0	0.00	1	34.90	34.90	-1	187	-0.53%
2018/07/05	0	0.00	5	35.35	35.40	-5	192	-2.59%
2018/06/27	1	35.70	0	0.00	35.70	1	202	0.49%
2018/06/08	1	36.90	0	0.00	36.90	1	221	0.45%
2018/05/16	1	36.35	0	0.00	36.45	1	238	0.42%
2018/05/11	1	36.45	1	36.35	36.45	0	251	0.00%
2018/05/07	0	0.00	2	37.10	37.05	-2	254	-0.78%
2018/05/04	0	0.00	0	37.15	37.15	0	255	-0.01%
2018/04/26	0	0.00	1	36.30	35.70	-1	260	-0.38%
2018/04/25	1	36.05	1	36.10	36.05	0	264	0.00%
2018/04/23	1	36.10	0	0.00	35.80	1	267	0.37%
2018/04/19	6	36.01	0	0.00	36.00	6	267	2.24%
2018/04/18	0	36.25	0	0.00	36.25	0	270	0.01%
2018/04/17	1	37.15	2	36.95	36.90	-1	278	-0.36%
2018/04/16	0	0.00	1	38.00	37.95	-1	278	-0.36%
2018/04/13	1	37.20	1	37.20	37.10	0	272	0.00%
2018/04/12	0	0.00	1	36.60	36.75	-1	266	-0.38%
2018/04/10	0	0.00	2	36.50	36.50	-2	263	-0.76%
2018/04/03	0	0.00	2	36.05	35.90	-2	261	-0.76%
2018/03/23	0	0.00	2	35.70	35.75	-2	260	-0.77%
2018/03/15	2	35.50	0	0.00	35.55	2	263	0.76%
2018/03/07	3	36.70	0	0.00	36.35	3	243	1.23%
2018/03/01	20	37.00	0	0.00	37.00	20	257	7.77%
2018/02/08	0	0.00	1	35.90	36.25	-1	265	-0.38%
2018/01/22	1	35.90	0	0.00	36.00	1	280	0.36%
2018/01/19	0	0.00	0	38.00	36.05	0	278	-0.01%
2018/01/17	0	0.00	0	37.50	35.50	0	274	0.00%