世豐 (2065)-元大-六合券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
49.80
漲跌
▲1.75
漲幅
+3.64%
成交量
201張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	49.75	49.80	-1	102	-0.98%
2024/11/20	1	46.75	0	0.00	48.05	1	99	1.01%
2024/11/18	1.1	47.08	0	0.00	47.05	1.1	91	1.14%
2024/11/14	1	49.10	1	51.50	48.80	0	77	0.00%
2024/11/12	2	51.20	1	51.80	51.80	1	68	1.47%
2024/11/11	0.2	55.37	0	0.00	54.70	0.2	61	0.24%
2024/09/10	0	0.00	1	58.40	58.50	-1	86	-1.16%
2024/08/07	2	57.80	0	0.00	59.00	2	107	1.86%
2024/08/05	0	56.89	0	0.00	56.90	0	106	0.03%
2024/06/27	0	0.00	0	62.60	62.60	0	99	-0.04%
2024/06/20	0	0.00	2	63.45	63.30	-2	107	-1.86%
2024/06/19	1	63.70	0	0.00	63.70	1	110	0.90%
2024/06/07	0	0.00	2	64.50	64.50	-2	121	-1.65%
2024/05/27	1	63.10	0	0.00	63.00	1	155	0.64%
2024/05/24	1	62.80	0	0.00	63.00	1	163	0.61%
2024/05/21	1	63.70	0	0.00	63.80	1	198	0.50%
2024/04/18	0	0.00	1	62.30	62.80	-1	202	-0.49%
2024/03/22	0	63.40	0	0.00	63.60	0	205	0.00%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/18	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/15	0	0.00	1	65.30	65.30	-1	204	-0.49%
2024/03/14	0	65.70	0	0.00	65.60	0	205	0.00%
2024/03/12	0	65.00	0	0.00	64.80	0	202	0.00%
2024/03/07	1	65.00	0	0.00	65.30	1	191	0.52%
2024/03/06	1	64.80	0	0.00	64.60	1	185	0.54%
2024/02/29	0	0.00	2	65.20	65.10	-2	172	-1.16%
2024/02/27	0	65.90	0	0.00	65.10	0	168	0.00%
2024/02/26	0	64.90	0	0.00	65.20	0	160	0.00%
2024/01/31	0	61.90	0	0.00	61.00	0	102	0.00%
2024/01/22	0	61.00	0	0.00	61.20	0	109	0.00%
2024/01/19	0	61.70	0	0.00	61.00	0	109	0.01%
2024/01/15	0	0.00	1	61.00	61.30	-1	106	-0.94%
2024/01/08	6	61.40	0	0.00	61.00	6	102	5.88%
2024/01/05	1	61.80	0	0.00	61.70	1	100	1.00%
2023/12/29	1	62.00	0	0.00	61.70	1	96	1.04%
2023/11/22	0	0.00	1	60.20	60.20	-1	50	-2.00%
2023/10/31	0	0.00	0.4	58.70	59.00	-0.4	58	-0.66%
2023/10/30	0	59.30	1	59.40	59.40	-1	56	-1.76%
2023/10/19	2	57.10	0	0.00	57.40	2	56	3.53%
2023/10/04	3	57.13	0	0.00	57.30	3	62	4.76%
2023/09/18	0	0.00	2	57.80	57.60	-2	78	-2.55%
2023/09/12	2	57.00	0	0.00	57.10	2	87	2.28%
2023/08/15	0	56.00	0	0.00	55.80	0	123	0.00%
2023/08/14	1	56.20	0	0.00	55.90	1	122	0.82%
2023/08/02	1	57.90	0	0.00	57.90	1	119	0.83%
2023/07/05	0	0.00	0.2	60.30	59.80	-0.2	160	-0.10%
2023/07/04	0	0.00	2	59.90	59.90	-2	164	-1.22%
2023/06/29	0	0.00	0	60.40	60.00	0	207	-0.01%
2023/06/19	2	59.70	0	0.00	59.60	2	225	0.89%
2023/06/16	0	0.00	1	59.40	59.90	-1	224	-0.45%
2023/06/15	0	0.00	1	59.10	59.10	-1	222	-0.45%
2023/06/13	2	58.65	0	0.00	58.40	2	229	0.87%
2023/06/07	2	58.30	0	0.00	58.70	2	233	0.86%
2023/06/05	0	0.00	0.1	60.90	60.40	-0.1	229	-0.04%
2023/04/28	0	0.00	0.2	60.58	60.80	-0.2	241	-0.09%
2023/04/27	0	0.00	0.1	59.80	59.30	-0.1	238	-0.04%
2023/04/25	1	58.50	0.1	59.80	58.00	0.9	234	0.39%
2023/04/11	0	0.00	0	61.93	61.90	0	222	-0.01%
2023/03/22	0	0.00	0.1	62.50	62.60	-0.1	150	-0.07%
2023/03/16	0	0.00	0.1	60.04	59.10	-0.1	141	-0.04%
2023/03/13	0	0.00	0.1	62.50	61.50	-0.1	128	-0.04%
2023/03/10	0	0.00	0.1	62.80	63.10	-0.1	123	-0.04%
2023/03/08	2	63.50	0	0.00	63.20	2	118	1.68%
2023/03/07	4	62.68	4	62.40	62.80	0	112	0.00%
2023/02/15	0	0.00	0	57.40	57.40	0	90	-0.03%
2023/02/10	1	55.10	0	0.00	55.10	1	83	1.20%
2023/02/08	0	0.00	1	55.00	55.10	-1	82	-1.21%
2023/01/31	0	0.00	1	54.10	54.30	-1	78	-1.28%
2023/01/05	0	0.00	1	52.40	52.50	-1	65	-1.53%
2022/12/27	1	51.70	0	0.00	52.10	1	69	1.45%
2022/12/26	0	51.50	0	0.00	51.60	0	68	0.03%
2022/12/22	0	51.30	0	0.00	51.00	0	67	0.01%
2022/12/19	0	52.80	0	0.00	52.80	0	73	0.01%
2022/11/24	0	52.50	0	0.00	52.50	0	89	0.01%
2022/09/27	0	47.65	0	0.00	46.75	0	121	0.02%
2022/09/26	0.1	47.95	0	0.00	47.80	0.1	118	0.08%
2022/09/21	0	49.35	0	0.00	49.40	0	120	0.01%
2022/09/13	0	0.00	0.4	52.70	53.00	-0.4	118	-0.31%
2022/09/06	0	0.00	2	52.10	52.10	-2	108	-1.85%
2022/09/02	0	0.00	1	52.30	52.30	-1	104	-0.96%
2022/09/01	0	51.90	0	0.00	52.00	0	103	0.01%
2022/08/26	0	51.50	0	0.00	51.70	0	100	0.01%
2022/08/25	0	51.10	0	0.00	51.40	0	98	0.01%
2022/08/22	0	50.90	0	0.00	51.10	0	90	0.02%
2022/08/18	0	50.80	0	0.00	51.00	0	87	0.03%
2022/08/16	0	50.67	0.6	50.47	50.70	-0.6	83	-0.70%
2022/08/15	0	49.65	0	0.00	49.95	0	78	0.01%
2022/08/05	0	47.55	0	0.00	47.90	0	69	0.01%
2022/08/03	0	47.70	0	0.00	47.70	0	69	0.01%
2022/07/29	0	47.40	0	0.00	47.50	0	67	0.02%
2022/07/28	0	47.10	0	0.00	47.25	0	66	0.02%
2022/07/26	0	47.00	0	0.00	46.85	0	67	0.03%
2022/07/01	2	42.70	0	0.00	42.75	2	105	1.90%
2022/06/07	0	0.00	2	47.10	47.10	-2	149	-1.34%
2022/06/01	0	0.00	3	46.75	46.80	-3	173	-1.73%
2022/05/27	0	46.30	0	0.00	46.35	0	185	0.01%
2022/05/23	0	0.00	1.1	46.15	46.20	-1.1	238	-0.46%
2022/04/25	0	0.00	0.1	46.75	46.30	-0.1	230	-0.04%
2022/04/22	0.4	47.25	0	0.00	47.15	0.4	228	0.17%
2022/04/21	1	47.70	0	0.00	47.30	1	228	0.44%
2022/04/15	0	47.75	0	0.00	47.75	0	224	0.01%
2022/04/14	0.2	47.75	0	0.00	47.75	0.2	224	0.09%
2022/04/11	1	47.60	1	47.65	47.65	0	221	0.00%
2022/04/08	0.1	49.78	0	0.00	49.85	0.1	214	0.05%
2022/04/01	5	54.00	0	0.00	53.90	5	197	2.54%
2022/03/31	6	53.77	0	0.00	54.10	6	192	3.11%
2022/03/01	3	53.30	0	0.00	53.40	3	137	2.19%
2022/02/25	0	0.00	2	52.90	52.50	-2	130	-1.54%
2022/02/24	1	51.20	2	51.00	51.10	-1	112	-0.89%
2022/02/21	0	0.00	1	48.30	48.15	-1	88	-1.13%
2022/01/25	2	46.10	0	0.00	46.05	2	107	1.85%
2022/01/13	0	0.00	8	46.95	47.00	-8	123	-6.48%
2022/01/11	0	0.00	1	46.90	46.90	-1	124	-0.80%
2022/01/10	0	0.00	10	46.95	47.00	-10	124	-8.05%
2022/01/07	1.1	46.91	0	0.00	46.90	1.1	123	0.89%
2022/01/05	1	46.75	0	0.00	46.80	1	124	0.81%
2022/01/03	0	0.00	1	47.20	46.90	-1	125	-0.80%
2021/12/30	1.1	47.05	0	0.00	47.10	1.1	126	0.83%
2021/12/24	0	47.35	0	0.00	47.10	0	135	0.02%
2021/12/20	0.1	48.00	0	0.00	48.10	0.1	133	0.04%
2021/12/17	1	47.95	0	0.00	48.00	1	135	0.74%
2021/11/26	0	47.30	0	0.00	47.50	0	143	0.00%
2021/11/23	2	47.60	0	0.00	47.60	2	145	1.38%
2021/11/05	0.4	47.25	0	0.00	47.20	0.4	185	0.19%
2021/11/01	0	46.50	0	0.00	46.30	0	189	0.01%
2021/10/26	0.3	44.65	0	0.00	44.60	0.3	187	0.17%
2021/10/22	0.2	44.50	0	0.00	44.30	0.2	190	0.09%
2021/10/07	0.1	44.20	0	0.00	44.50	0.1	204	0.03%
2021/10/01	0	0.00	1	45.30	45.35	-1	207	-0.48%
2021/09/28	0.4	46.65	0	0.00	46.40	0.4	229	0.19%
2021/09/24	0.1	46.80	0	0.00	46.75	0.1	245	0.03%
2021/09/13	0.1	48.05	0	0.00	48.10	0.1	311	0.02%
2021/09/08	1	48.00	1	47.65	47.60	0	313	0.00%
2021/09/03	2	49.20	0	0.00	49.20	2	314	0.64%
2021/08/27	0	0.00	1	49.40	49.35	-1	314	-0.32%
2021/08/25	1	48.00	0	0.00	48.40	1	314	0.32%
2021/08/18	1	50.60	1	51.30	52.10	0	309	0.00%
2021/06/25	0	0.00	1	51.70	50.70	-1	498	-0.20%
2021/06/24	0	0.00	4	48.70	50.00	-4	487	-0.82%
2021/06/21	0	0.00	8	47.95	47.90	-8	484	-1.65%
2021/06/10	0	0.00	1	48.20	48.45	-1	484	-0.21%
2021/06/07	0	0.00	1	47.20	47.25	-1	488	-0.20%
2021/05/31	1	47.00	0	0.00	46.70	1	495	0.20%
2021/05/28	0	0.00	1	47.50	46.90	-1	492	-0.20%
2021/05/25	1	46.30	0	0.00	46.45	1	495	0.20%
2021/05/18	8	45.25	0	0.00	46.20	8	497	1.61%
2021/05/17	1	45.00	1	43.85	44.00	0	496	0.00%
2021/05/13	0.1	47.40	0	0.00	46.80	0.1	489	0.02%
2021/05/12	1	46.55	0	0.00	47.60	1	484	0.21%
2021/05/11	1	50.00	0	0.00	51.30	1	473	0.21%
2021/05/06	0	0.00	1	50.80	51.00	-1	462	-0.22%
2021/05/04	1	52.20	0	0.00	50.50	1	453	0.22%
2021/04/29	0	0.00	1	55.70	56.10	-1	429	-0.23%
2021/04/28	1	56.30	0	0.00	56.10	1	422	0.24%
2021/04/27	1	57.60	0	0.00	57.60	1	412	0.24%
2021/04/26	4	58.98	1	59.70	58.80	3	407	0.74%
2021/04/22	1	57.50	1	57.40	57.10	0	385	0.00%
2021/04/21	0	0.00	2	59.00	60.00	-2	357	-0.56%
2021/04/20	2	58.15	1	63.00	59.30	1	338	0.30%
2021/04/19	2	53.70	0	0.00	57.30	2	279	0.72%
2021/04/16	1	52.50	0	0.00	52.10	1	251	0.40%
2021/04/13	0	0.00	1	51.40	51.40	-1	247	-0.40%
2021/04/12	0.1	52.20	0	0.00	52.90	0.1	238	0.05%
2021/04/09	1	52.80	0	0.00	51.30	1	224	0.45%
2021/04/08	0	0.00	0.2	52.80	49.20	-0.2	201	-0.09%
2021/03/31	0	47.60	0	0.00	47.35	0	195	0.01%
2021/03/30	0	48.50	0	0.00	47.10	0	195	0.01%
2021/03/19	0	0.00	1	47.00	47.00	-1	218	-0.46%
2021/03/18	1	47.20	0	0.00	47.15	1	218	0.46%
2021/03/16	1	47.00	0	0.00	47.00	1	230	0.43%
2021/03/08	3	47.58	1	47.60	47.20	2	252	0.79%
2021/03/05	2	48.30	0	0.00	48.10	2	279	0.72%
2021/03/03	0	0.00	1	47.10	47.20	-1	271	-0.37%
2021/03/02	0.1	46.90	0	0.00	46.55	0.1	265	0.05%
2021/02/04	0	0.00	1	43.90	43.85	-1	232	-0.43%
2021/01/28	1	44.10	0	0.00	44.10	1	235	0.42%
2021/01/22	0	0.00	1	43.85	44.50	-1	241	-0.41%
2021/01/20	0	0.00	3	44.32	44.00	-3	242	-1.24%
2021/01/12	1	46.14	0	0.00	45.30	1	235	0.44%
2021/01/11	0	0.00	0.2	46.20	46.10	-0.2	232	-0.06%
2021/01/08	0	0.00	1	45.85	45.90	-1	228	-0.44%
2021/01/06	1	44.60	0	0.00	44.65	1	221	0.45%
2021/01/04	2	45.35	0	0.00	45.40	2	218	0.92%
2020/12/31	0	0.00	1	45.45	45.40	-1	220	-0.45%
2020/12/30	1.3	45.46	0	0.00	45.50	1.3	225	0.56%
2020/12/22	1	46.50	0	0.00	45.60	1	227	0.44%
2020/12/16	0	0.00	1	46.35	46.40	-1	255	-0.39%
2020/12/15	1	46.25	0	0.00	46.15	1	271	0.37%
2020/12/14	0	0.00	2	45.98	45.75	-2	275	-0.73%
2020/12/11	1.6	46.37	1	47.30	46.15	0.6	277	0.20%
2020/12/09	0	0.00	3	45.30	45.50	-3	271	-1.10%
2020/12/08	5.2	45.10	0	0.00	45.60	5.2	271	1.91%
2020/12/04	0.3	45.35	1	45.45	45.35	-0.7	266	-0.28%
2020/12/02	2	47.05	6	46.90	47.15	-4	261	-1.53%
2020/12/01	0.1	46.80	0	0.00	48.45	0.1	251	0.04%
2020/11/19	0.1	44.50	0	0.00	44.55	0.1	234	0.04%
2020/11/06	1	42.80	0	0.00	42.90	1	245	0.41%
2020/11/02	0	0.00	0.2	43.15	43.05	-0.2	244	-0.08%
2020/10/29	0	0.00	1	43.60	43.90	-1	242	-0.41%
2020/10/28	0	44.15	0	0.00	44.20	0	240	0.01%
2020/10/16	1	44.65	0	0.00	44.30	1	241	0.41%
2020/10/13	1	45.05	0	0.00	45.00	1	242	0.41%
2020/10/07	3	46.15	0	0.00	46.00	3	237	1.26%
2020/09/25	0	0.00	1	43.70	43.50	-1	230	-0.43%
2020/09/24	1	43.25	0	0.00	43.25	1	230	0.43%
2020/09/22	1	45.45	0	0.00	45.30	1	223	0.45%
2020/09/21	0	0.00	1	47.15	46.20	-1	216	-0.46%
2020/09/18	1	59.00	1	59.00	59.20	0	191	0.00%
2020/09/09	1	57.30	0	0.00	57.90	1	158	0.63%
2020/08/13	1	56.60	1	57.10	56.80	0	184	0.00%
2020/07/31	1	53.50	0	0.00	53.60	1	246	0.41%
2020/07/17	0	0.00	2	55.60	55.30	-2	271	-0.74%
2020/06/12	0.1	53.50	0	0.00	53.70	0.1	336	0.03%
2020/06/10	2	54.50	0	0.00	55.00	2	337	0.59%
2020/06/03	0	0.00	1	58.50	58.70	-1	355	-0.28%
2020/05/26	0	0.00	0.1	58.40	58.20	-0.1	376	-0.03%
2020/05/18	1	57.50	0	0.00	57.50	1	494	0.20%
2020/05/14	1	57.60	0	0.00	57.50	1	493	0.20%
2020/05/12	0	0.00	5	56.12	56.80	-5	477	-1.05%
2020/05/11	5	55.80	0	0.00	55.80	5	458	1.09%
2020/03/17	4	48.05	1	48.25	48.10	3	337	0.89%
2020/03/16	1	49.25	2	49.45	49.20	-1	333	-0.30%
2020/03/13	0.2	50.20	0	0.00	50.00	0.2	330	0.06%
2020/03/12	0	0.00	1	50.60	50.60	-1	323	-0.31%
2020/03/11	0	0.00	1	52.40	52.40	-1	313	-0.32%
2020/03/09	3	52.90	0	0.00	52.80	3	297	1.01%
2020/03/04	0	0.00	1	50.00	50.00	-1	266	-0.37%
2020/03/03	2	51.15	0	0.00	50.40	2	264	0.76%
2020/03/02	1	49.60	0	0.00	50.40	1	262	0.38%
2020/02/27	0	0.00	2	49.33	49.25	-2	258	-0.77%
2020/02/20	1	49.90	0	0.00	50.60	1	138	0.72%
2020/02/19	1	45.50	0	0.00	46.00	1	122	0.82%
2020/01/30	1	43.20	0	0.00	43.15	1	115	0.87%
2020/01/08	1	40.65	0	0.00	40.55	1	85	1.17%
2020/01/06	1	41.20	0	0.00	41.30	1	87	1.15%
2019/12/19	1	41.00	0	0.00	41.25	1	103	0.97%
2019/12/13	1	40.95	0	0.00	40.95	1	104	0.96%
2019/12/11	1	41.20	0	0.00	41.15	1	104	0.96%
2019/12/10	1	41.50	0	0.00	41.40	1	105	0.95%
2019/10/29	0	0.00	1	40.80	40.80	-1	142	-0.70%
2019/10/23	1	41.00	0	0.00	41.00	1	150	0.66%
2019/10/16	1	40.20	0	0.00	40.20	1	160	0.62%
2019/09/06	1	42.85	1	42.85	42.85	0	148	0.00%
2019/08/30	0	0.00	1	42.60	42.40	-1	148	-0.67%
2019/08/26	0	0.00	1	41.30	41.60	-1	156	-0.64%
2019/08/16	1	40.00	0	0.00	40.05	1	144	0.69%
2019/07/24	0	0.00	1	40.80	40.90	-1	150	-0.66%
2019/07/19	1	43.10	0	0.00	43.30	1	144	0.69%
2019/07/17	1	43.30	0	0.00	43.30	1	137	0.73%
2019/06/19	0	0.00	5	42.64	42.85	-5	121	-4.13%
2019/06/14	0	0.00	5	42.51	42.50	-5	123	-4.06%
2019/06/12	0	0.00	12	42.50	42.85	-12	122	-9.82%
2019/06/06	5	41.70	0	0.00	41.30	5	115	4.32%
2019/06/04	7	41.76	0	0.00	41.40	7	116	6.01%
2019/05/10	5	38.20	2	37.50	37.50	3	99	3.01%
2019/05/08	7	39.93	0	0.00	39.90	7	91	7.66%
2019/05/07	0	0.00	0.7	39.80	39.55	-0.7	86	-0.81%
2019/04/19	0	0.00	1	35.60	35.45	-1	57	-1.74%
2019/04/18	0	0.00	2	35.95	35.70	-2	58	-3.44%
2019/04/12	1	36.20	0	0.00	36.15	1	58	1.71%
2019/04/01	0	0.00	1	34.70	35.00	-1	51	-1.96%
2019/03/20	1	35.25	0	0.00	35.20	1	45	2.20%
2019/03/14	0	0.00	2	34.80	34.90	-2	41	-4.80%
2019/03/13	0	0.00	1	34.55	34.85	-1	41	-2.44%
2019/03/07	1	34.40	0	0.00	34.30	1	39	2.51%
2019/03/06	1	34.05	0	0.00	33.80	1	39	2.56%
2019/02/26	1	33.50	0	0.00	33.20	1	35	2.78%
2019/02/25	2	33.75	0	0.00	33.75	2	35	5.66%
2019/02/13	0.2	32.40	0	0.00	32.50	0.2	29	0.67%
2019/01/14	0.1	30.15	0	0.00	30.20	0.1	21	0.46%
2018/04/18	0	0.00	1	27.10	27.80	-1	20	-4.77%
2018/04/13	1	28.85	0	0.00	28.40	1	19	5.11%