台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.11%
  • 成交量
    372
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.144.0000.0042.700.13210.03%
2024/06/1900.000.240.9041.10-0.2311-0.05%
2024/06/180.241.9500.0042.300.23120.05%
2024/06/0700.00142.5041.70-1333-0.30%
2024/06/06139.3500.0039.3512820.35%
2024/05/2800.000.137.5037.60-0.1264-0.04%
2024/05/270.137.9500.0038.100.12620.04%
2024/05/1700.00233.1533.30-2239-0.83%
2024/05/16232.7500.0033.0022380.84%
2024/05/0700.00233.5535.40-2230-0.87%
2024/04/29133.7000.0033.1512240.44%
2024/04/25131.9500.0031.1512200.45%
2024/04/0100.00139.5039.50-1208-0.48%
2024/03/27144.6000.0040.5511920.52%
2024/03/2600.00141.3541.35-1142-0.70%
2024/03/20140.2500.0036.3011030.96%
2023/09/2000.00430.3030.15-417-23.44%
2023/09/11229.8000.0029.8021413.39%
2023/09/05129.8000.0030.101156.26%
2023/09/01129.8000.0029.801166.11%
2022/12/0500.00136.6036.50-182-1.21%
2022/12/01137.5000.0036.851811.23%
2022/04/0700.00134.3534.10-145-2.19%
2021/12/2400.00136.9037.45-1105-0.95%
2021/12/22137.0000.0037.001991.00%
2021/09/08130.5000.0030.6012870.35%
2021/09/0200.00138.2038.20-1261-0.38%
2021/08/27138.80139.1039.1502120.00%
2021/08/26240.30240.6341.8001910.00%
2021/08/2500.00138.2038.20-1140-0.71%
2021/08/24139.70838.6336.50-7125-5.58%
2021/08/23235.95336.6336.90-188-1.13%
2021/08/1900.003030.1430.50-3058-51.21%
2021/08/1800.002029.7829.85-2055-36.22%
2021/08/17529.8900.0029.705539.35%
2021/08/135029.1700.0029.15505098.62%
2021/08/1000.00528.5529.65-546-10.81%
2021/08/091030.4600.0029.50104223.27%
2021/06/2500.001328.0228.45-1341-31.28%
2021/06/0900.001028.9029.10-1038-25.76%
2021/06/03328.6000.0028.753387.80%
2021/06/021328.7000.0028.70133833.96%
2021/06/01728.6000.0028.9073718.45%
2020/07/3000.00130.1030.25-148-2.06%
2020/02/2000.00129.0529.00-172-1.38%
2020/01/0200.001033.4134.05-1070-14.14%
2019/12/3100.00432.9333.00-465-6.10%
2019/12/2700.00234.7034.40-261-3.27%
2019/10/17329.7000.0029.853338.85%
2019/08/2900.00230.2030.20-238-5.25%
2019/08/23331.4000.0031.853368.21%
2019/08/05233.0000.0032.952365.43%
2019/07/19333.0000.0032.953427.02%
2019/07/17533.0000.0033.0054411.33%
2019/06/2000.00435.4535.30-4103-3.85%
2019/05/30234.6000.0035.2021191.68%
2019/05/17235.2500.0035.5021351.48%
2019/04/24139.8500.0039.7511630.61%
2019/04/11340.32340.1340.0001950.00%
2019/04/10138.70138.6539.9001830.00%
2019/04/08136.1000.0036.1511870.53%
2019/04/03136.3500.0036.5011940.51%
2019/03/2700.00136.5036.50-1259-0.39%
2019/03/22235.5000.0035.5023740.53%
2019/02/22137.6500.0037.6013920.25%
2019/02/21138.4000.0038.6013900.26%
2019/01/1500.00338.5339.10-3342-0.88%
2019/01/14239.10238.8838.7503380.00%
2019/01/10238.40239.3539.4503160.00%
2019/01/07234.80235.4535.4502960.00%
2018/12/28336.10336.8236.1002780.00%
2018/12/27235.00235.5035.6002720.00%
2018/12/26138.1500.0036.2512590.38%
2018/12/25239.05338.0037.95-1252-0.40%
2018/12/24240.30240.7340.2502430.00%
2018/12/22341.35342.1039.9002340.00%
2018/12/21144.70242.6042.60-1219-0.46%
2018/12/20248.23147.2046.5011960.51%
2018/12/19150.00748.2248.90-6181-3.31%
2018/12/18853.83149.8049.6071624.31%
2018/12/17146.0000.0057.0011210.82%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音