泰豐 (2102)-元大-六合券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.40
漲跌
▼0.20
漲幅
-0.97%
成交量
326張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	21.00	0.4	20.80	21.00	0.6	909	0.07%
2024/06/03	0.2	21.60	1	21.50	21.50	-0.8	895	-0.09%
2024/05/31	0.2	21.10	0	0.00	21.25	0.2	879	0.02%
2024/05/17	0	0.00	1	21.10	21.00	-1	775	-0.13%
2024/05/14	0.1	20.50	0	0.00	20.40	0.1	714	0.01%
2024/04/30	0	0.00	0.3	19.50	19.65	-0.3	551	-0.05%
2024/04/29	0.3	20.48	0.3	20.25	20.25	0.1	521	0.02%
2024/04/25	0.2	19.60	0	0.00	19.50	0.2	380	0.05%
2024/04/23	0.4	18.90	0	0.00	19.00	0.4	356	0.10%
2024/03/28	0.1	18.10	0	0.00	17.95	0.1	323	0.04%
2024/03/20	0	0.00	4	18.10	18.10	-4	341	-1.17%
2024/03/15	0	18.60	0	0.00	18.30	0	361	0.00%
2024/03/14	0	18.60	0	0.00	18.45	0	375	0.00%
2024/03/13	0	18.70	0	0.00	18.45	0	399	0.00%
2023/12/14	0	0.00	0.1	19.95	19.95	-0.1	512	-0.02%
2023/12/07	6	20.48	6	21.08	20.35	0	454	0.00%
2023/12/06	1	19.80	0	0.00	20.20	1	311	0.32%
2023/11/14	0	0.00	1.4	17.70	17.70	-1.4	194	-0.73%
2023/08/22	0.1	17.05	0	0.00	17.40	0.1	344	0.04%
2023/07/19	0.1	17.35	0	0.00	17.20	0.1	410	0.03%
2023/06/20	0	0.00	26	19.25	19.40	-26	481	-5.40%
2023/06/19	0	0.00	74	19.35	19.25	-74	491	-15.07%
2023/06/14	0	0.00	1	19.90	19.60	-1	482	-0.21%
2023/06/09	0	20.30	0	0.00	20.10	0	482	0.00%
2023/06/07	0.1	20.40	0	0.00	20.30	0.1	511	0.01%
2023/05/10	0	0.00	1	20.35	20.35	-1	820	-0.12%
2023/04/17	0	0.00	1	21.65	21.65	-1	805	-0.12%
2023/04/10	0	22.00	0	0.00	21.90	0	775	0.00%
2023/03/22	1	20.95	0	0.00	20.95	1	738	0.14%
2023/02/21	0	0.00	2	22.10	21.85	-2	820	-0.24%
2023/02/20	17	21.45	4	21.20	21.65	13	798	1.63%
2023/02/17	83	20.62	0	0.00	20.65	83	776	10.69%
2023/02/16	2	19.90	0	0.00	19.95	2	754	0.27%
2023/02/15	4	19.68	0	0.00	19.65	4	739	0.54%
2022/11/25	0.1	21.45	0	0.00	21.25	0.1	927	0.01%
2022/11/24	0	0.00	2	21.85	21.85	-2	857	-0.23%
2022/11/14	0	0.00	0.3	19.57	19.80	-0.3	846	-0.04%
2022/11/11	0	0.00	0	19.24	19.25	0	840	0.00%
2022/10/21	0.1	18.25	0	0.00	18.50	0.1	912	0.01%
2022/09/28	1	21.70	2	21.55	21.20	-1	867	-0.12%
2022/09/27	1	21.75	0	0.00	22.05	1	818	0.12%
2022/09/20	2	21.50	0	0.00	21.60	2	679	0.29%
2022/06/16	0	0.00	1	20.20	20.30	-1	1,605	-0.06%
2022/06/14	1	20.75	0	0.00	20.80	1	1,586	0.06%
2022/05/31	4	24.55	0	0.00	24.50	4	1,343	0.30%
2022/05/16	0	0.00	1	22.90	22.70	-1	1,414	-0.07%
2022/05/10	3	22.82	2	22.83	22.85	1	1,456	0.07%
2022/05/09	7	21.50	0	0.00	21.40	7	1,444	0.48%
2022/05/06	5	21.70	0	0.00	22.00	5	1,538	0.33%
2022/04/18	0	0.00	1	25.35	25.40	-1	1,651	-0.06%
2022/03/18	1	27.35	0	0.00	27.35	1	1,603	0.06%
2022/03/15	0	0.00	9	26.95	26.60	-9	1,636	-0.55%
2022/03/07	0	0.00	1	26.90	26.50	-1	1,763	-0.06%
2022/03/02	1	27.55	0	0.00	27.35	1	1,733	0.06%
2022/02/22	1	27.50	1	28.00	28.05	0	1,711	0.00%
2022/02/17	0	0.00	1	28.00	28.15	-1	1,646	-0.06%
2022/02/15	1	27.55	0	0.00	27.35	1	1,682	0.06%
2022/02/10	1	29.15	0	0.00	29.20	1	1,674	0.06%
2022/02/08	1	28.20	0	0.00	29.80	1	1,639	0.06%
2022/01/25	2	29.10	2	27.80	27.55	0	1,539	0.00%
2022/01/24	2	27.65	2	28.08	28.10	0	1,430	0.00%
2022/01/21	2	28.75	2	28.30	27.85	0	1,398	0.00%
2021/12/28	0	28.05	0	0.00	28.20	0	1,789	0.00%
2021/12/20	0	27.45	0	0.00	27.15	0	2,283	0.00%
2021/12/10	0	0.00	1	28.10	28.25	-1	2,352	-0.04%
2021/12/09	0	0.00	5	29.80	29.80	-5	2,326	-0.21%
2021/12/07	1	28.75	0	0.00	28.70	1	2,233	0.04%
2021/12/02	0	0.00	1.3	27.13	27.40	-1.3	2,199	-0.06%
2021/11/19	1	26.75	2	26.90	26.30	-1	2,256	-0.04%
2021/11/17	1	25.95	0	0.00	25.95	1	2,348	0.04%
2021/11/15	2	26.05	0	0.00	26.15	2	2,341	0.09%
2021/11/12	1	26.55	0	0.00	26.60	1	2,324	0.04%
2021/11/10	1	27.65	2	27.40	27.40	-1	2,286	-0.04%
2021/11/09	2	27.35	0	0.00	27.40	2	2,269	0.09%
2021/11/04	1	27.50	1	27.55	27.40	0	2,258	0.00%
2021/11/02	2	27.40	2	27.00	27.05	0	2,265	0.00%
2021/10/29	5	27.00	0	0.00	26.90	5	2,262	0.22%
2021/10/26	1	27.60	0	0.00	27.40	1	2,280	0.04%
2021/10/25	1	28.40	1	27.85	27.80	0	2,273	0.00%
2021/10/20	1	29.05	1	29.15	29.10	0	2,107	0.00%
2021/10/14	2	27.80	2	27.85	27.70	0	2,044	0.00%
2021/10/07	1	28.35	1	28.50	28.60	0	2,146	0.00%
2021/10/05	0	0.00	1	28.95	29.15	-1	2,145	-0.05%
2021/10/04	1	29.80	0	0.00	29.05	1	2,138	0.05%
2021/10/01	0	0.00	1	29.55	29.50	-1	2,122	-0.05%
2021/09/30	1	30.25	0	0.00	29.35	1	2,074	0.05%
2021/09/29	1	30.15	2	29.60	29.90	-1	1,897	-0.05%
2021/09/28	1	30.60	1	29.75	29.95	0	1,882	0.00%
2021/09/27	5	31.22	3	31.30	31.55	2	1,850	0.11%
2021/09/17	1	28.20	1	28.10	28.20	0	1,723	0.00%
2021/09/10	0	0.00	1	28.70	28.85	-1	1,843	-0.05%
2021/09/09	0.5	28.60	0	0.00	28.60	0.5	1,881	0.02%
2021/09/02	0.1	28.15	0	0.00	28.00	0.1	2,503	0.00%
2021/07/27	0	0.00	1	28.95	28.65	-1	7,018	-0.01%
2021/07/14	0	0.00	5	27.20	27.20	-5	7,859	-0.06%
2021/07/13	0	27.10	5	26.95	27.00	-5	7,782	-0.06%
2021/07/09	1	29.35	1	29.10	28.35	0	7,992	0.00%
2021/07/07	0	0.00	1	28.50	28.35	-1	8,208	-0.01%
2021/07/05	0	0.00	1	28.85	28.85	-1	8,576	-0.01%
2021/07/02	1	29.25	0	0.00	29.35	1	8,652	0.01%
2021/06/30	0	0.00	13	28.20	28.10	-13	8,957	-0.15%
2021/06/25	2	29.45	0	0.00	28.70	2	9,068	0.02%
2021/06/22	0	0.00	14	28.70	28.25	-14	9,074	-0.15%
2021/06/18	0	0.00	5	27.80	28.65	-5	9,111	-0.05%
2021/06/17	1	29.00	6	28.63	28.30	-5	9,103	-0.05%
2021/06/16	9	29.70	4	29.78	29.60	5	9,086	0.06%
2021/06/15	6	30.65	2	30.55	30.30	4	8,985	0.04%
2021/06/11	0	0.00	2	32.45	31.15	-2	8,891	-0.02%
2021/06/10	4	34.78	2	34.60	32.45	2	8,840	0.02%
2021/06/09	6	34.75	5	32.35	32.60	1	8,576	0.01%
2021/06/08	1	30.45	4	31.30	32.55	-3	8,147	-0.04%
2021/06/07	0	0.00	11	30.87	29.60	-11	7,892	-0.14%
2021/06/04	5	28.75	8.2	30.19	30.70	-3.2	7,693	-0.04%
2021/06/03	3	28.30	1	28.05	27.95	2	7,394	0.03%
2021/06/02	0	0.00	1	28.35	28.05	-1	7,366	-0.01%
2021/06/01	0	0.00	5	26.96	27.75	-5	7,299	-0.07%
2021/05/31	4	28.48	0	0.00	27.20	4	7,241	0.06%
2021/05/28	1	29.30	1	29.55	28.60	0	7,104	0.00%
2021/05/27	13	29.94	8	30.25	29.20	5	6,950	0.07%
2021/05/26	1	27.15	0	0.00	29.00	1	6,587	0.02%
2021/05/25	12	28.18	2	26.60	27.00	10	6,203	0.16%
2021/05/24	4	27.49	29	28.98	29.00	-25	5,813	-0.43%
2021/05/21	0	0.00	4	27.15	26.40	-4	5,340	-0.07%
2021/05/20	0	0.00	2	25.23	25.20	-2	5,173	-0.04%
2021/05/13	5	25.80	0	0.00	25.50	5	4,759	0.11%
2021/05/12	1	23.70	1	23.95	25.75	0	4,626	0.00%
2021/05/11	1	25.00	0	0.00	25.15	1	4,441	0.02%
2021/05/10	0	0.00	8	24.90	24.90	-8	4,139	-0.19%
2021/05/07	0	0.00	1	22.65	22.65	-1	4,095	-0.02%
2021/05/06	5	23.00	0	0.00	23.00	5	4,066	0.12%
2021/05/04	9	22.32	0	0.00	22.80	9	3,968	0.23%
2021/04/29	12	26.15	0	0.00	25.50	12	3,709	0.32%
2021/04/27	10	27.15	10	27.35	27.15	0	3,552	0.00%
2021/04/23	1	26.30	2	25.90	26.30	-1	3,253	-0.03%
2021/04/20	0.3	25.00	0.4	24.60	25.05	-0.1	2,981	0.00%
2021/04/19	0	0.00	15	24.58	25.00	-15	2,906	-0.52%
2021/04/16	10	25.10	0	0.00	24.40	10	2,854	0.35%
2021/04/15	4	25.28	8	25.71	25.40	-4	2,770	-0.14%
2021/04/14	1	25.40	13	25.09	25.30	-12	2,646	-0.45%
2021/04/12	12	24.68	0	0.00	24.80	12	2,493	0.48%
2021/04/08	0	0.00	0.1	22.45	22.55	-0.1	2,222	0.00%
2021/04/07	1	23.10	2	22.93	22.90	-1	2,140	-0.05%
2021/04/06	0	0.00	0.6	22.70	22.80	-0.6	1,994	-0.03%
2021/03/31	0	0.00	5	21.65	21.35	-5	1,795	-0.28%
2021/03/30	0	0.00	1.5	20.68	20.65	-1.5	1,674	-0.09%
2021/03/26	0	0.00	1	20.00	20.00	-1	1,567	-0.06%
2021/03/22	10	19.05	0	0.00	19.00	10	1,430	0.70%
2021/03/19	10	18.65	1	19.30	19.30	9	1,406	0.64%
2021/03/16	0	0.00	1	18.10	18.50	-1	1,319	-0.08%
2021/03/15	0	0.00	1	17.55	17.70	-1	1,311	-0.08%
2021/03/03	1	17.50	1	17.45	17.35	0	1,762	0.00%
2021/03/02	0	0.00	0	17.00	17.00	0	1,763	0.00%
2021/02/26	0	0.00	0	17.20	17.20	0	1,765	0.00%
2021/02/22	1	17.65	0	0.00	17.80	1	1,954	0.05%
2021/02/18	1	16.85	0	0.00	17.15	1	2,054	0.05%
2021/02/05	0	0.00	1	16.60	16.50	-1	2,057	-0.05%
2021/02/02	0	0.00	1	16.60	16.60	-1	2,212	-0.05%
2020/12/25	0	0.00	3	20.42	20.30	-3	1,993	-0.15%
2020/12/18	1	20.30	0	0.00	20.20	1	2,068	0.05%
2020/12/14	0	0.00	0.2	20.45	20.75	-0.2	2,125	-0.01%
2020/12/09	1	20.90	0	0.00	20.45	1	2,158	0.05%
2020/12/04	0	0.00	30.1	21.23	21.15	-30.1	2,211	-1.36%
2020/12/03	0	0.00	5	21.20	21.10	-5	2,144	-0.23%
2020/11/25	10	19.53	0	0.00	19.60	10	1,989	0.50%
2020/11/23	3	19.75	1	19.65	19.50	2	2,074	0.10%
2020/11/20	8	19.42	2	20.00	19.75	6	2,156	0.28%
2020/11/19	5	18.95	0	0.00	18.95	5	2,243	0.22%
2020/11/17	11	19.62	4	19.50	19.50	7	2,304	0.30%
2020/10/19	5	20.10	0	0.00	20.10	5	3,332	0.15%
2020/09/24	0.2	19.45	4	20.05	19.45	-3.8	5,323	-0.07%
2020/09/23	0.2	20.10	0	0.00	20.20	0.2	5,340	0.00%
2020/09/21	0.3	21.60	0	0.00	21.70	0.3	5,517	0.01%
2020/09/17	0	0.00	1	22.25	21.90	-1	5,864	-0.02%
2020/09/15	0	0.00	1	21.85	22.20	-1	6,201	-0.02%
2020/09/14	0	0.00	6	21.41	21.50	-6	6,277	-0.10%
2020/09/09	0.3	21.95	0	0.00	22.00	0.3	6,468	0.00%
2020/09/07	0.4	22.15	6	22.27	22.25	-5.6	6,427	-0.09%
2020/09/04	1.3	22.40	0	0.00	22.35	1.3	6,469	0.02%
2020/09/02	3	23.50	0	0.00	22.95	3	6,651	0.05%
2020/08/28	1.3	23.20	5	22.98	22.85	-3.7	6,691	-0.06%
2020/08/27	4	23.49	4	23.08	23.25	0	6,694	0.00%
2020/08/26	13	23.76	4	23.95	23.75	9	6,770	0.13%
2020/08/25	17	23.63	23	23.65	23.80	-6	6,775	-0.09%
2020/08/24	3	22.28	1	22.30	22.35	2	6,582	0.03%
2020/08/21	1	22.60	1	22.20	22.65	0	6,562	0.00%
2020/08/20	2	21.33	0	0.00	21.40	2	6,455	0.03%
2020/08/18	3	22.00	0	0.00	22.00	3	6,304	0.05%
2020/08/17	2	22.15	4	22.28	22.00	-2	6,300	-0.03%
2020/08/12	0	0.00	2	21.85	21.80	-2	6,304	-0.03%
2020/08/11	2	21.28	0	0.00	21.30	2	6,322	0.03%
2020/08/06	0.2	20.90	0	0.00	21.00	0.2	6,282	0.00%
2020/08/05	0.2	21.30	0	0.00	21.40	0.2	6,277	0.00%
2020/08/04	1.2	21.45	3	21.25	21.55	-1.8	6,398	-0.03%
2020/08/03	0	0.00	1	21.60	21.60	-1	6,414	-0.02%
2020/07/29	0	0.00	0.2	22.25	22.35	-0.2	6,562	0.00%
2020/07/28	5	22.50	10	22.64	22.60	-5	6,717	-0.07%
2020/07/27	6	22.53	5	22.41	22.40	1	6,658	0.02%
2020/07/24	0	0.00	1	22.15	22.25	-1	6,722	-0.01%
2020/07/23	1	21.50	1	21.65	22.20	0	6,802	0.00%
2020/07/21	1	20.80	0	0.00	21.40	1	6,819	0.01%
2020/07/20	0.2	20.85	8	20.96	20.95	-7.8	6,989	-0.11%
2020/07/17	0.2	20.70	0	0.00	20.80	0.2	7,040	0.00%
2020/07/16	2	21.85	5	21.71	21.85	-3	7,015	-0.04%
2020/07/15	3	21.17	7	20.85	20.85	-4	7,043	-0.06%
2020/07/14	2	21.55	7	21.47	21.30	-5	7,133	-0.07%
2020/07/13	3	20.47	7	20.75	21.00	-4	7,124	-0.06%
2020/07/10	2	20.00	0	0.00	20.00	2	7,442	0.03%
2020/07/09	49	21.16	28	21.58	20.75	21	7,579	0.28%
2020/07/08	5	20.33	17.1	20.02	20.90	-12.1	7,453	-0.16%
2020/07/07	2	19.25	17	19.31	19.00	-15	7,427	-0.20%
2020/07/06	5	18.70	12	18.97	19.15	-7	7,413	-0.09%
2020/07/03	10	18.50	11	18.58	18.35	-1	7,230	-0.01%
2020/07/02	6	18.30	0	0.00	18.30	6	7,156	0.08%
2020/07/01	9	18.41	0	0.00	18.35	9	7,156	0.13%
2020/06/30	7	18.94	11	18.55	18.80	-4	7,079	-0.06%
2020/06/29	0	0.00	14	18.23	18.60	-14	6,909	-0.20%
2020/06/24	1	17.10	0	0.00	17.15	1	6,648	0.02%
2020/06/23	2	17.40	5	18.00	17.15	-3	6,654	-0.05%
2020/06/22	5	17.15	3	17.45	17.30	2	6,456	0.03%
2020/06/19	3	17.25	2	17.23	17.00	1	6,411	0.02%
2020/06/18	3	17.37	3	17.30	17.25	0	6,432	0.00%
2020/06/17	2	17.30	0	0.00	17.25	2	6,596	0.03%
2020/06/16	11	17.56	5	17.17	17.25	6	6,684	0.09%
2020/06/15	0	0.00	2	16.55	16.60	-2	6,705	-0.03%
2020/06/11	0	0.00	2	16.95	16.30	-2	6,710	-0.03%
2020/06/10	1	17.35	2	17.35	17.35	-1	6,646	-0.02%
2020/06/05	2	16.78	16	16.67	16.95	-14	6,431	-0.22%
2020/06/04	0	0.00	11.7	16.84	16.75	-11.7	6,418	-0.18%
2020/06/03	0	0.00	2	16.95	16.85	-2	6,439	-0.03%
2020/06/02	0	0.00	2	17.38	17.05	-2	6,403	-0.03%
2020/06/01	1	16.40	1	16.60	17.40	0	6,272	0.00%
2020/05/29	2	15.90	0	0.00	15.85	2	6,228	0.03%
2020/05/28	0	0.00	3	16.00	15.75	-3	6,213	-0.05%
2020/05/21	1	15.75	2.2	15.63	15.60	-1.2	6,158	-0.02%
2020/05/20	3	15.88	1	16.00	15.90	2	6,142	0.03%
2020/05/19	0	0.00	15	15.55	15.80	-15	6,114	-0.25%
2020/05/18	3	15.80	0	0.00	15.40	3	6,105	0.05%
2020/05/15	2	15.55	0.3	15.30	15.40	1.7	6,050	0.03%
2020/05/14	0	0.00	8	16.18	15.50	-8	6,025	-0.13%
2020/05/13	3	16.45	6	16.41	16.45	-3	5,935	-0.05%
2020/05/12	14	16.58	4	16.60	16.45	10	5,944	0.17%
2020/05/11	4	16.35	58	16.44	16.25	-54	5,907	-0.91%
2020/05/08	5	17.25	5	17.20	17.15	0	5,773	0.00%
2020/05/07	0	0.00	4	17.41	17.35	-4	5,703	-0.07%
2020/05/06	6	17.80	34	17.70	17.40	-28	5,668	-0.49%
2020/05/05	75	17.68	24	17.74	18.15	51	5,565	0.92%
2020/04/30	0	0.00	3	16.92	16.45	-3	5,214	-0.06%
2020/04/29	21	16.85	14	16.93	16.75	7	5,160	0.14%
2020/04/28	52	16.65	1	16.90	16.45	51	5,059	1.01%
2020/04/24	30	16.15	0.1	16.20	16.30	29.9	4,826	0.62%
2020/04/23	25	15.59	48	15.95	16.30	-23	4,647	-0.49%
2020/04/22	3	15.50	0	0.00	15.40	3	4,402	0.07%
2020/04/21	11	15.00	2	15.15	15.15	9	4,274	0.21%
2020/04/20	16	15.04	22	15.20	15.35	-6	4,172	-0.14%
2020/04/17	1	15.15	1	14.90	14.50	0	3,953	0.00%
2020/04/16	0	0.00	11	15.82	15.15	-11	3,783	-0.29%
2020/04/15	8	15.91	1	15.80	16.00	7	3,612	0.19%
2020/04/14	0	0.00	5	14.25	14.80	-5	3,117	-0.16%
2020/04/13	5	14.39	6	14.05	14.20	-1	2,852	-0.04%
2020/04/10	6	13.97	0	0.00	13.90	6	2,740	0.22%
2020/04/09	0	0.00	2	13.05	13.30	-2	2,526	-0.08%
2020/04/06	0	0.00	2	12.40	12.60	-2	2,495	-0.08%
2020/03/31	0	0.00	1	12.25	12.25	-1	2,432	-0.04%
2020/03/27	2	12.70	0	0.00	12.25	2	2,397	0.08%
2020/03/25	6	13.13	8	12.99	12.90	-2	2,288	-0.09%
2020/03/24	12	12.93	12	12.96	12.70	0	2,228	0.00%
2020/03/23	0	0.00	2	12.95	12.95	-2	2,109	-0.09%
2020/03/19	0	0.00	37.2	9.52	10.75	-37.2	1,750	-2.12%
2020/03/18	0	0.00	15	9.72	9.78	-15	1,625	-0.92%
2020/03/17	15	9.38	0	0.00	9.22	15	1,598	0.94%
2020/03/16	25	9.79	0	0.00	9.75	25	1,570	1.59%
2020/03/13	0	0.00	30	10.00	10.00	-30	1,566	-1.91%
2020/03/11	10	11.30	0	0.00	11.15	10	1,590	0.63%
2020/03/09	2	11.50	0	0.00	11.30	2	1,585	0.13%
2020/03/04	1	11.65	0	0.00	12.00	1	1,622	0.06%
2020/02/26	30	11.57	30	11.70	11.75	0	1,550	0.00%
2020/02/19	0	0.00	2	11.70	12.00	-2	1,578	-0.13%
2020/02/18	2	11.40	0	0.00	11.45	2	1,568	0.13%
2020/02/12	0	0.00	125	11.50	11.50	-125	1,723	-7.25%	大賣/鉅額交易
2020/02/07	5	11.35	0	0.00	11.30	5	1,809	0.28%
2020/02/05	40	11.31	0	0.00	11.30	40	2,013	1.99%
2020/02/04	80	11.42	150	11.37	11.50	-70	2,021	-3.46%	大賣/
2020/01/20	0	0.00	5	13.20	13.15	-5	2,056	-0.24%
2020/01/14	2	13.05	0	0.00	13.10	2	2,775	0.07%
2020/01/10	10	13.11	100	13.05	13.05	-90	3,112	-2.89%
2020/01/06	10	13.50	0	0.00	13.30	10	3,476	0.29%
2020/01/03	5	13.67	0	0.00	13.70	5	3,473	0.14%
2020/01/02	0	0.00	2	13.95	13.80	-2	3,454	-0.06%
2019/12/23	0	0.00	10	13.40	13.50	-10	3,344	-0.30%
2019/12/12	0	0.00	2	13.53	13.45	-2	3,325	-0.06%
2019/12/06	8	13.75	13	13.57	13.50	-5	3,320	-0.15%
2019/12/05	0	0.00	2	13.25	13.30	-2	3,235	-0.06%
2019/12/03	2	13.05	0	0.00	12.95	2	3,207	0.06%
2019/12/02	5	13.20	0	0.00	13.15	5	3,201	0.16%
2019/11/29	0	0.00	2	13.25	13.25	-2	3,153	-0.06%
2019/11/28	0	0.00	1	13.00	12.95	-1	3,129	-0.03%
2019/11/27	0	0.00	2	12.95	13.05	-2	3,137	-0.06%
2019/11/26	0	0.00	5	13.05	12.95	-5	3,130	-0.16%
2019/11/25	5	12.85	0	0.00	12.95	5	3,126	0.16%
2019/11/22	0	0.00	0.3	12.85	12.90	-0.3	3,117	-0.01%
2019/11/18	0	0.00	1	12.95	12.85	-1	3,062	-0.03%
2019/11/15	2	12.90	0	0.00	12.80	2	3,049	0.07%
2019/11/14	30	13.06	27	13.13	13.00	3	3,037	0.10%
2019/11/13	1	12.80	0	0.00	12.80	1	2,963	0.03%
2019/11/11	16	12.86	0	0.00	12.70	16	2,949	0.54%
2019/11/08	20	13.30	20	13.45	13.00	0	2,865	0.00%
2019/11/07	0	0.00	8	13.35	13.20	-8	2,815	-0.28%
2019/11/06	8	13.25	3	13.50	13.30	5	2,781	0.18%
2019/11/05	3	13.40	0	0.00	13.45	3	2,741	0.11%
2019/11/04	250	14.14	5	13.60	13.95	245	2,657	9.22%	大買/鉅額交易
2019/11/01	5	13.50	0	0.00	13.35	5	2,492	0.20%
2019/10/29	3	13.65	0	0.00	13.60	3	2,421	0.12%
2019/10/22	0	0.00	13	14.47	14.20	-13	2,031	-0.64%
2019/10/21	0	0.00	3.1	14.19	14.35	-3.1	1,644	-0.19%
2019/10/17	2	13.50	8	13.30	13.30	-6	1,312	-0.46%
2019/10/16	3	13.50	17	13.57	13.60	-14	1,228	-1.14%
2019/10/09	22	12.62	0	0.00	12.55	22	953	2.31%
2019/09/23	0	0.00	3	12.50	12.55	-3	1,121	-0.27%
2019/09/20	0	0.00	3	12.50	12.45	-3	1,110	-0.27%
2019/09/11	3	12.00	0	0.00	12.05	3	1,167	0.26%
2019/09/05	0	0.00	20	11.60	11.50	-20	1,203	-1.66%
2019/09/04	20	11.45	0.7	11.40	11.45	19.3	1,216	1.59%
2019/08/28	0	0.00	5	11.55	11.65	-5	1,460	-0.34%
2019/08/23	5	11.50	22	11.45	11.50	-17	1,564	-1.09%
2019/08/20	0	0.00	4	11.40	11.30	-4	1,866	-0.21%
2019/08/19	13	11.28	0	0.00	11.25	13	1,906	0.68%
2019/08/16	13	11.30	5	11.30	11.40	8	1,953	0.41%
2019/08/01	2	12.00	1	12.20	12.10	1	3,433	0.03%
2019/07/31	1	12.10	0	0.00	12.10	1	3,469	0.03%
2019/07/23	0	0.00	5	12.55	12.50	-5	3,359	-0.15%
2019/07/16	0	0.00	1	12.65	12.65	-1	3,306	-0.03%
2019/07/10	0	0.00	5	12.55	12.55	-5	3,250	-0.15%
2019/07/09	20	12.70	15	12.70	12.70	5	3,242	0.15%
2019/07/05	1	12.35	1	12.35	12.35	0	3,155	0.00%
2019/06/25	1	12.25	10	12.25	12.05	-9	2,981	-0.30%
2019/06/21	0	0.00	15	12.08	12.10	-15	2,948	-0.51%
2019/06/20	5	11.85	0	0.00	11.95	5	2,915	0.17%
2019/06/19	10	11.93	0	0.00	11.90	10	2,897	0.35%
2019/06/17	0	0.00	1	11.90	11.90	-1	2,871	-0.03%
2019/06/14	11	12.16	1	12.10	12.15	10	2,849	0.35%
2019/06/13	2	12.28	0	0.00	12.10	2	2,833	0.07%
2019/06/06	3	12.50	0	0.00	12.40	3	2,686	0.11%
2019/05/29	1	13.45	1	13.35	13.10	0	2,397	0.00%
2019/05/27	6	12.80	1	13.05	13.20	5	2,186	0.23%
2019/05/24	1	12.85	0	0.00	12.70	1	2,078	0.05%
2019/05/23	8	12.85	8	13.16	12.85	0	2,032	0.00%
2019/05/21	2	13.23	6	13.21	13.05	-4	1,918	-0.21%
2019/05/17	5	13.40	0	0.00	13.05	5	1,732	0.29%
2019/05/16	5	13.55	1	13.25	13.20	4	1,624	0.25%
2019/05/15	1	12.80	0	0.00	13.20	1	1,413	0.07%
2019/05/14	2	13.08	5	13.08	13.40	-3	1,238	-0.24%
2019/04/29	0	0.00	2	10.80	10.80	-2	348	-0.57%
2019/04/23	1	10.95	0	0.00	10.95	1	349	0.29%
2019/04/17	4	10.90	0	0.00	10.95	4	342	1.17%
2019/03/25	1	11.20	0	0.00	11.20	1	383	0.26%
2019/03/22	1	11.35	0	0.00	11.30	1	381	0.26%
2019/03/20	1	11.40	0	0.00	11.35	1	382	0.26%
2019/03/18	0	0.00	0.2	11.35	11.40	-0.2	402	-0.04%
2019/03/05	0	0.00	2	11.35	11.25	-2	471	-0.42%
2019/02/18	2	11.05	0	0.00	11.05	2	430	0.46%
2019/01/15	0	0.00	2	10.90	10.85	-2	517	-0.39%
2019/01/14	0	0.00	8	10.90	10.90	-8	520	-1.54%
2018/12/21	0	0.00	1	10.70	10.70	-1	605	-0.17%
2018/12/10	0	0.00	3	11.30	11.20	-3	630	-0.48%
2018/11/29	4	11.98	1	12.20	11.85	3	609	0.49%
2018/11/28	0	0.00	11	11.35	11.45	-11	553	-1.99%
2018/11/20	0	0.00	7	10.90	11.00	-7	570	-1.23%
2018/10/30	1	10.90	11	10.63	10.85	-10	594	-1.68%
2018/09/12	0.1	12.05	0	0.00	12.10	0.1	314	0.03%
2018/08/24	22	12.00	0	0.00	11.95	22	332	6.61%
2018/08/20	3	11.95	6	11.95	11.75	-3	347	-0.86%
2018/08/06	1	12.25	0	0.00	12.25	1	360	0.28%
2018/07/16	1	12.25	0.5	12.35	12.25	0.5	501	0.10%
2018/07/13	0	0.00	3	12.20	12.20	-3	501	-0.60%
2018/05/04	0	0.00	3	12.75	12.85	-3	562	-0.53%
2018/05/02	2	12.80	0	0.00	12.90	2	562	0.36%
2018/04/13	0	12.85	0	0.00	12.90	0	474	0.00%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/04/02	1	12.95	1	13.10	13.05	0	550	0.00%
2018/03/31	3	12.70	0	0.00	12.75	3	558	0.54%
2018/03/22	1	12.90	0	0.00	12.90	1	565	0.18%
2018/03/20	1	12.90	3	12.95	12.95	-2	562	-0.36%
2018/03/13	0	0.00	1	13.15	13.20	-1	555	-0.18%
2018/03/12	1	13.25	0	0.00	13.25	1	556	0.18%
2018/03/01	0	0.00	8	12.95	13.00	-8	551	-1.45%
2018/02/27	0	0.00	7	13.00	13.00	-7	558	-1.25%
2018/02/06	0	0.00	5	12.60	12.60	-5	588	-0.85%
2018/02/05	0	0.00	4	13.15	13.20	-4	582	-0.69%
2018/01/26	2	13.65	0	0.00	13.75	2	608	0.33%
2018/01/25	0	0.00	1	13.65	13.75	-1	608	-0.16%
2018/01/23	0	0.00	38	13.55	13.65	-38	602	-6.31%
2018/01/12	1	13.95	6	13.91	13.95	-5	590	-0.85%
2018/01/08	30	14.02	4	14.23	14.00	26	579	4.49%
2018/01/05	0	0.00	30	13.50	13.50	-30	503	-5.96%