台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.35
  • 漲幅
    -2.34%
  • 成交量
    1,703
  • 產業
    上市 橡膠類股
  • 478人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國際中橡 (2104)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/123014.78114.6514.60299333.11%
2024/12/111014.9500.0014.95109161.09%
2024/11/2900.002.315.1915.20-2.31,014-0.22%
2024/11/1400.00114.9015.00-1968-0.10%
2024/11/0100.001414.9515.35-141,130-1.24%
2024/10/3000.004115.1415.00-411,146-3.58%
2024/10/25515.2000.0015.2551,1430.44%
2024/10/241015.3000.0015.30101,1430.87%
2024/10/2336.515.4200.0015.3536.51,1523.17%
2024/10/0400.002916.6016.65-291,307-2.22%
2024/10/0100.004516.4816.60-451,338-3.36%
2024/09/25115.8000.0015.8011,2880.08%
2024/09/2000.001015.6515.65-101,296-0.77%
2024/09/19315.6000.0015.6031,2800.23%
2024/09/11115.1500.0015.1511,3170.08%
2024/09/0900.002015.0615.15-201,304-1.53%
2024/09/0600.00515.2815.30-51,304-0.38%
2024/09/0500.001215.4015.15-121,308-0.92%
2024/08/3000.00216.3016.40-21,286-0.16%
2024/08/191116.3500.0016.40111,3460.82%
2024/08/151016.4000.0016.35101,3660.73%
2024/08/05315.8500.0015.6531,3480.22%
2024/08/0100.005017.2817.30-501,273-3.93%
2024/07/30217.0500.0017.2021,2850.16%
2024/07/2200.00817.2817.25-81,360-0.59%
2024/07/1200.00017.8017.6501,3330.00%
2024/07/1000.003.117.4217.35-3.11,323-0.24%
2024/07/052217.7000.0017.70221,3141.67%
2024/07/031117.2500.0017.30111,2970.85%
2024/06/12317.3000.0017.3031,4000.21%
2024/06/06217.4000.0017.4021,4550.14%
2024/06/0500.00217.6017.50-21,457-0.14%
2024/06/04117.6000.0017.5511,4730.07%
2024/06/03117.7000.0017.8011,5170.07%
2024/05/292317.6900.0017.70231,5851.45%
2024/05/281017.8000.0017.85101,5940.63%
2024/05/2200.000.317.8017.75-0.31,611-0.02%
2024/05/200.218.0500.0018.000.21,6040.01%
2024/05/1700.000.417.9518.05-0.41,589-0.03%
2024/05/150.418.1500.0018.100.41,5860.03%
2024/05/0300.000.417.7517.75-0.41,591-0.03%
2024/04/2600.000.217.5517.55-0.21,535-0.01%
2024/04/250.317.7500.0017.800.31,5320.02%
2024/04/220.317.551017.5017.60-9.71,586-0.61%
2024/03/29117.3000.0017.2511,4660.07%
2024/03/20017.102.316.9116.85-2.31,439-0.16%
2024/03/180.917.3500.0017.150.91,3950.06%
2024/03/14017.75117.6517.60-11,327-0.08%
2024/03/1300.000.117.6517.65-0.11,3200.00%
2024/03/12217.6000.0017.6021,3050.15%
2024/03/0800.00217.6017.60-21,248-0.16%
2024/03/0700.001.117.5117.75-1.11,234-0.09%
2024/03/050.317.9300.0017.850.31,1430.02%
2024/03/0400.00218.0017.95-21,125-0.18%
2024/02/2900.00318.1518.20-31,096-0.27%
2024/02/26318.251.418.2118.251.61,0690.15%
2024/02/2300.00018.4518.2501,0590.00%
2024/02/0500.00518.2518.30-51,040-0.48%
2024/01/31018.4000.0018.8001,0110.00%
2024/01/2600.00354.318.3318.35-354.3985-35.95% 大賣/鉅額交易
2024/01/22018.3500.0018.2009700.00%
2024/01/19018.3500.0018.2509530.00%
2024/01/173.518.3700.0018.303.59440.37%
2024/01/092019.2300.0019.10209352.14%
2024/01/0800.00419.3019.30-4932-0.43%
2024/01/051519.3000.0019.40159441.59%
2023/12/2500.005019.2519.30-501,036-4.82%
2023/12/222419.3100.0019.30241,0502.28%
2023/11/2700.00220.0019.85-21,147-0.17%
2023/11/2300.00219.9520.00-21,155-0.17%
2023/11/2100.00319.9519.90-31,157-0.26%
2023/11/1500.00419.6519.80-41,169-0.34%
2023/11/1400.00219.3019.40-21,161-0.17%
2023/11/0900.00319.4519.35-31,241-0.24%
2023/11/0600.00519.6019.60-51,366-0.37%
2023/11/0200.00419.3519.35-41,405-0.28%
2023/10/19419.3000.0019.2541,9190.21%
2023/09/2600.001120.2020.15-112,166-0.51%
2023/09/22120.0500.0020.1012,2440.04%
2023/09/20720.4500.0020.3572,4170.29%
2023/09/19220.43220.4020.5002,4770.00%
2023/09/1200.00419.9920.00-43,890-0.10%
2023/09/081019.9500.0020.05103,9560.25%
2023/09/0600.00120.2020.10-13,999-0.03%
2023/09/0500.00420.4520.25-44,021-0.10%
2023/09/04720.5300.0020.5074,0350.17%
2023/08/28219.701619.7519.75-144,098-0.34%
2023/08/2300.002019.7019.70-204,183-0.48%
2023/08/2200.002019.7519.75-204,239-0.47%
2023/08/210.319.6000.0019.750.34,2340.01%
2023/08/175.719.2400.0019.405.74,2750.13%
2023/08/15119.6026519.6719.60-2644,329-6.10% 大賣/鉅額交易
2023/08/14319.7500.0019.6034,3070.07%
2023/08/10120.2000.0020.2014,2770.02%
2023/08/0800.00821.0820.90-84,260-0.19%
2023/08/0700.0011420.9921.15-1144,307-2.65% 大賣/鉅額交易
2023/08/042021.206021.7021.30-404,278-0.93%
2023/08/023121.358221.5521.40-514,266-1.20%
2023/07/262219.9500.0020.00224,0510.54%
2023/07/259419.9800.0020.00944,0452.32%
2023/07/248719.9000.0019.90874,0402.15%
2023/07/216720.0900.0020.10674,0321.66%
2023/07/2000.00220.2020.20-24,039-0.05%
2023/07/193320.2200.0020.05334,0350.82%
2023/07/1800.00120.3520.40-14,034-0.02%
2023/07/178520.2500.0020.35854,0282.11%
2023/07/1400.00120.3520.25-14,036-0.02%
2023/07/10520.5500.0020.6054,0480.12%
2023/07/045021.29121.3521.30493,9751.23%
2023/07/0300.00521.8021.45-53,973-0.13%
2023/06/308421.44221.5021.50823,9432.08%
2023/06/2900.0026.421.5721.30-26.43,953-0.67%
2023/06/2800.003022.0321.60-303,889-0.77%
2023/06/2700.00121.6521.70-13,773-0.03%
2023/06/26322.154022.2622.10-373,712-1.00%
2023/06/21121.953021.9221.90-293,667-0.79%
2023/06/20822.061122.1721.85-33,601-0.08%
2023/06/191722.964.823.0822.9512.23,3500.36%
2023/06/16120.608421.3122.40-832,625-3.16%
2023/06/15420.3000.0020.4042,3800.17%
2023/06/133020.2500.0020.25302,3851.26%
2023/06/095020.4400.0020.50502,3742.11%
2023/06/0700.000.720.5520.60-0.72,404-0.03%
2023/06/021020.25220.3520.3582,3450.34%
2023/06/015020.2800.0020.20502,3412.14%
2023/05/2900.001520.2520.20-152,313-0.65%
2023/05/2600.001020.2520.15-102,317-0.43%
2023/05/2500.003020.4020.40-302,287-1.31%
2023/05/2300.00620.5020.55-62,262-0.27%
2023/05/1600.004019.9419.95-402,123-1.88%
2023/05/1500.004019.7419.80-402,103-1.90%
2023/05/12219.7000.0019.7522,0960.10%
2023/05/11219.7000.0019.8022,0650.10%
2023/05/0300.00220.3020.35-21,912-0.10%
2023/04/2800.00320.0520.00-31,877-0.16%
2023/04/2600.00319.8020.05-31,872-0.16%
2023/04/21219.9500.0019.7021,8350.11%
2023/04/181620.1500.0020.15161,7610.91%
2023/04/173320.15420.1520.15291,7431.66%
2023/04/138920.10220.1520.00871,7125.08%
2023/04/12320.021420.1320.10-111,665-0.66%
2023/04/07219.7500.0019.8021,6000.12%
2023/04/061219.65119.6519.75111,5950.69%
2023/03/311019.7000.0019.75101,5760.63%
2023/03/301719.77120.0019.80161,5611.02%
2023/03/29120.1500.0020.1511,5010.07%
2023/03/28020.2000.0020.1001,5000.00%
2023/03/271720.3400.0020.25171,4941.14%
2023/03/24820.363520.2920.35-271,531-1.76%
2023/03/235020.0000.0019.95501,5033.33%
2023/03/2100.004519.9519.95-451,554-2.90%
2023/03/2000.001019.8519.80-101,534-0.65%
2023/03/174719.58119.7019.70461,5382.99%
2023/03/161719.5500.0019.60171,5271.11%
2023/03/155019.9500.0019.95501,5213.29%
2023/03/1400.00819.9519.90-81,530-0.52%
2023/03/08020.8000.0020.7501,5470.00%
2023/03/0200.00120.6520.40-11,583-0.06%
2023/03/010.120.602020.6520.60-19.91,573-1.26%
2023/02/241020.80220.8320.8081,5750.51%
2023/02/2300.00121.1021.00-11,566-0.06%
2023/02/2000.00220.9520.95-21,676-0.12%
2023/02/1700.00220.4820.60-21,669-0.12%
2023/02/1600.00120.3520.35-11,708-0.06%
2023/02/10220.2000.0020.3021,7540.11%
2023/02/0900.001520.5020.50-151,748-0.86%
2023/02/08120.45720.5020.50-61,746-0.34%
2023/02/0700.00320.7320.70-31,726-0.17%
2023/02/06520.70320.6820.7021,7120.12%
2023/02/0300.0010720.6020.60-1071,695-6.31% 大賣/鉅額交易
2023/02/0200.00120.5520.50-11,672-0.06%
2023/02/01120.05420.1820.20-31,634-0.18%
2023/01/3100.00719.9119.80-71,601-0.44%
2023/01/3000.00119.8019.75-11,578-0.06%
2023/01/171019.701219.7519.70-21,563-0.13%
2023/01/1600.00519.8019.80-51,560-0.32%
2023/01/1100.00219.7519.80-21,586-0.13%
2023/01/10119.8000.0019.8511,5790.06%
2023/01/09119.902119.9519.90-201,589-1.26%
2023/01/0600.001519.7019.65-151,581-0.95%
2023/01/05319.65119.8019.6021,6060.12%
2023/01/04419.693119.7419.70-271,609-1.68%
2022/12/281219.39719.5619.4051,6150.31%
2022/12/2700.000.819.6019.60-0.81,612-0.05%
2022/12/2600.0012.719.6019.55-12.71,619-0.78%
2022/12/2300.002119.4319.60-211,650-1.27%
2022/12/205019.1600.0019.15501,6702.99%
2022/12/165819.5200.0019.45581,6823.45%
2022/12/152020.0000.0019.95201,6371.22%
2022/12/142020.0300.0020.05201,6451.22%
2022/12/137720.13120.1020.05761,6794.53%
2022/12/1200.00520.6020.70-51,642-0.30%
2022/12/084020.3600.0020.35401,6892.37%
2022/12/075020.5100.0020.55501,6942.95%
2022/12/05221.0000.0021.1021,6480.12%
2022/12/0200.0011020.9020.95-1101,619-6.79% 大賣/鉅額交易
2022/12/011021.1500.0021.00101,6040.62%
2022/11/30121.00121.0520.9001,5820.00%
2022/11/29120.8000.0020.8011,5390.06%
2022/11/25920.86120.5020.5081,5110.53%
2022/11/24420.951320.8520.90-91,495-0.60%
2022/11/231220.651220.6120.6001,4360.00%
2022/11/2200.002520.5020.50-251,437-1.74%
2022/11/21120.50520.6020.55-41,429-0.28%
2022/11/1800.00120.7520.75-11,419-0.07%
2022/11/17620.722.320.7520.903.71,4060.26%
2022/11/1600.000.120.5020.25-0.11,301-0.01%
2022/11/14520.60120.5020.6041,2820.31%
2022/11/1100.00320.2320.10-31,261-0.24%
2022/11/10120.0500.0020.0511,2800.08%
2022/11/0900.00119.9019.90-11,292-0.08%
2022/11/0700.00219.4519.50-21,323-0.15%
2022/11/04219.3500.0019.3521,3420.15%
2022/11/0100.001018.9519.10-101,354-0.74%
2022/10/2700.00118.9019.05-11,416-0.07%
2022/10/2500.001018.5018.50-101,443-0.69%
2022/10/210.118.7500.0018.500.11,4670.01%
2022/10/20118.80518.8018.85-41,445-0.28%
2022/10/1900.00619.2019.00-61,440-0.42%
2022/10/1800.00519.1019.25-51,431-0.35%
2022/10/1400.00119.2519.10-11,433-0.07%
2022/10/132418.968018.8918.85-561,449-3.86%
2022/10/061519.6300.0019.65151,4281.05%
2022/10/051519.7700.0019.65151,4341.05%
2022/09/301519.4000.0019.40151,4331.05%
2022/09/2900.001519.8719.85-151,408-1.07%
2022/09/281819.7200.0019.55181,4181.27%
2022/09/2300.001021.2520.90-101,418-0.70%
2022/09/2200.002021.1521.20-201,430-1.40%
2022/09/211021.6000.0021.45101,4200.70%
2022/09/2000.002122.0522.10-211,400-1.50%
2022/09/1900.00421.5021.50-41,365-0.29%
2022/09/16321.531121.5521.50-81,355-0.59%
2022/09/151121.63221.3321.4591,3400.67%
2022/09/1400.001620.8921.00-161,314-1.22%
2022/09/13120.80520.8020.80-41,309-0.31%
2022/09/1200.00220.7520.70-21,354-0.15%
2022/09/071020.1000.0020.05101,4450.69%
2022/08/2600.001521.0521.00-151,634-0.92%
2022/08/2400.00121.1020.90-11,654-0.06%
2022/08/231020.5500.0020.60101,6480.61%
2022/08/192020.701020.9020.95101,6720.60%
2022/08/18920.8700.0020.8091,6730.54%
2022/08/171021.15420.9321.0561,6860.36%
2022/08/16120.4500.0020.5011,6550.06%
2022/08/1200.001120.5020.45-111,643-0.67%
2022/08/1100.00420.2520.35-41,641-0.24%
2022/08/10319.903419.9219.90-311,645-1.88%
2022/08/0900.001019.9920.10-101,676-0.60%
2022/08/05120.0000.0020.0511,8500.05%
2022/08/04219.78119.9519.9511,9370.05%
2022/08/03320.0200.0020.0031,9830.15%
2022/08/02220.3000.0020.3521,9790.10%
2022/07/29120.10220.3020.40-12,011-0.05%
2022/07/28120.00120.1020.1002,0160.00%
2022/07/27219.98420.1320.15-22,016-0.10%
2022/07/26519.8600.0020.0052,0200.25%
2022/07/251019.601120.0520.00-12,032-0.05%
2022/07/21120.0500.0020.0012,0900.05%
2022/07/207319.9600.0019.85732,0983.48%
2022/07/1900.001220.0920.00-122,115-0.57%
2022/07/18319.67119.7519.7522,1270.09%
2022/07/15119.55119.7019.6002,1530.00%
2022/07/1400.00319.6519.75-32,173-0.14%
2022/07/1300.00219.4819.45-22,199-0.09%
2022/07/12119.3000.0019.2012,2300.04%
2022/07/11219.632719.6619.60-252,317-1.08%
2022/07/08219.73219.9019.8002,3950.00%
2022/07/073019.40519.7119.75252,7180.92%
2022/07/06319.4500.0019.2532,7250.11%
2022/07/05119.501119.7019.85-102,761-0.36%
2022/07/01119.2000.0019.0512,8190.04%
2022/06/27219.95220.1519.9502,8420.00%
2022/06/24219.70219.9019.8502,8380.00%
2022/06/23119.45119.6019.5002,8590.00%
2022/06/22419.7000.0019.5042,8900.14%
2022/06/2100.001019.8219.85-102,935-0.34%
2022/06/20519.4000.0019.3052,9440.17%
2022/06/17419.9000.0019.9042,9290.14%
2022/06/16320.1500.0020.0532,9330.10%
2022/06/14220.1500.0020.2523,0420.07%
2022/06/1300.002021.0020.55-203,032-0.66%
2022/06/10021.3500.0021.1503,0220.00%
2022/06/0900.00221.5521.35-23,057-0.07%
2022/06/088821.3600.0021.40883,0662.87%
2022/06/0700.002221.3521.30-223,112-0.71%
2022/06/0600.002021.3021.30-203,153-0.63%
2022/06/0200.004021.2621.20-403,199-1.25%
2022/05/3100.0019021.2821.35-1903,286-5.78% 大賣/鉅額交易
2022/05/3000.00421.3521.30-43,314-0.12%
2022/05/2700.00221.1021.00-23,340-0.06%
2022/05/2600.00121.1520.85-13,523-0.03%
2022/05/24220.8800.0020.8023,5350.06%
2022/05/2300.00421.2821.15-43,529-0.11%
2022/05/2000.00621.2721.15-63,531-0.17%
2022/05/1800.00221.5021.55-23,542-0.06%
2022/05/17521.0500.0021.2053,5520.14%
2022/05/16520.7000.0020.7553,5350.14%
2022/05/1310320.5600.0020.501033,4642.97% 大買/鉅額交易
2022/05/1253.121.0700.0020.5553.13,3801.57%
2022/05/117121.8800.0021.70713,2852.16%
2022/05/105022.2800.0022.40503,2421.54%
2022/05/091222.5600.0022.40123,2390.37%
2022/04/2800.0054.123.1223.30-54.13,261-1.66%
2022/04/27322.8700.0022.9533,2560.09%
2022/04/25623.2300.0023.1563,2280.19%
2022/04/22123.852023.9023.85-193,213-0.59%
2022/04/21123.8500.0023.6013,2320.03%
2022/04/196223.4000.0023.35623,2251.92%
2022/04/182.123.08223.1523.100.13,3370.00%
2022/04/1514.123.4500.0023.3514.13,3230.42%
2022/04/141223.9600.0023.90123,2800.37%
2022/04/1337.824.085324.1524.10-15.23,230-0.47%
2022/04/1200.00126.3526.25-12,933-0.03%
2022/04/116.226.1300.0026.006.22,9610.21%
2022/04/085526.6400.0026.60552,9741.85%
2022/04/0700.00127.3026.85-12,972-0.03%
2022/04/0600.00327.7227.75-33,096-0.10%
2022/04/010.427.7500.0027.750.43,1150.01%
2022/03/3100.00127.8528.00-13,179-0.03%
2022/03/2900.00127.7527.75-13,266-0.03%
2022/03/281927.45127.5027.70183,2920.55%
2022/03/25227.9000.0027.8523,4050.06%
2022/03/241028.0500.0028.25103,5690.28%
2022/03/2300.00128.2028.00-13,550-0.03%
2022/03/22327.98327.9528.0503,5440.00%
2022/03/21428.00428.1527.9003,5170.00%
2022/03/18227.832228.0927.85-203,532-0.57%
2022/03/15327.3070.427.3127.15-67.43,431-1.96%
2022/03/1400.004127.5127.65-413,421-1.20%
2022/03/11127.051727.0927.15-163,384-0.47%
2022/03/10127.20527.2227.15-43,385-0.12%
2022/03/09126.655326.8327.00-523,369-1.54%
2022/03/08126.505126.5726.30-503,351-1.49%
2022/03/074.126.58226.5026.452.13,3320.06%
2022/03/0400.002227.1027.00-223,322-0.66%
2022/03/0300.009027.0326.95-903,327-2.70%
2022/03/02526.761626.8426.80-113,330-0.33%
2022/03/010.427.0010326.5227.10-102.63,312-3.10% 大賣/鉅額交易
2022/02/24125.30125.5525.2503,1580.00%
2022/02/2300.00625.6525.65-63,180-0.19%
2022/02/2100.00326.2026.15-33,285-0.09%
2022/02/18226.10126.0526.0513,3970.03%
2022/02/1600.00125.6525.75-14,366-0.02%
2022/02/0900.00325.7225.80-34,458-0.07%
2022/02/082025.55225.5025.55184,4700.40%
2022/01/26224.65124.6524.6514,5420.02%
2022/01/251.224.521024.6024.50-8.84,553-0.19%
2022/01/242.124.77124.9024.901.14,5760.02%
2022/01/212425.2200.0025.05244,5850.52%
2022/01/202125.5300.0025.70214,6190.45%
2022/01/191025.651125.6825.65-14,825-0.02%
2022/01/1800.004.626.0526.05-4.64,974-0.09%
2022/01/170.125.60125.6025.70-0.94,967-0.02%
2022/01/142.125.7500.0025.652.14,9560.04%
2022/01/1200.00126.3026.25-14,900-0.02%
2022/01/112026.2800.0026.10204,8870.41%
2022/01/101227.3200.0027.35124,7520.25%
2022/01/0500.001.127.4427.35-1.14,695-0.02%
2022/01/0400.00127.4127.45-14,670-0.02%
2021/12/30328.100.128.0528.202.94,5950.06%
2021/12/292.128.25128.3028.251.14,5610.02%
2021/12/28027.7500.0027.6004,4270.00%
2021/12/271027.601027.9027.7004,4140.00%
2021/12/2400.002027.5827.50-204,348-0.46%
2021/12/23127.304027.4327.55-394,297-0.91%
2021/12/22127.3000.0027.2014,2400.02%
2021/12/211527.39427.4027.25114,2220.26%
2021/12/20427.48627.5527.60-24,084-0.05%
2021/12/1310.127.2000.0027.1510.13,8030.26%
2021/12/1000.005026.1726.15-503,697-1.35%
2021/12/07326.1300.0026.1533,6540.08%
2021/12/0600.006625.7325.85-663,641-1.81%
2021/12/03125.5000.0025.6013,6280.03%
2021/12/022.225.4700.0025.402.23,6110.06%
2021/12/012025.5000.0025.70203,6090.55%
2021/11/3000.003026.1725.60-303,594-0.83%
2021/11/2940.125.6000.0025.7040.13,5551.13%
2021/11/262026.2500.0026.30203,5200.57%
2021/11/2500.00426.7526.70-43,501-0.11%
2021/11/2400.00126.8526.75-13,507-0.03%
2021/11/2300.002526.7226.80-253,505-0.71%
2021/11/22180.126.73426.6026.75176.13,4875.05% 大買/鉅額交易
2021/11/1900.00226.7026.60-23,453-0.06%
2021/11/1812026.41526.4026.351153,4263.36% 大買/鉅額交易
2021/11/1710.226.40226.5026.458.23,3790.24%
2021/11/1614.726.941827.1926.80-3.33,302-0.10%
2021/11/15113.328.7738.128.9228.4575.33,1022.43% 大買/
2021/11/1200.004127.0027.00-412,383-1.72%
2021/11/107724.56524.6524.55722,4702.91%
2021/11/08124.75424.7524.90-32,628-0.11%
2021/11/05124.4000.0024.4012,6450.04%
2021/11/04224.7000.0024.4522,6600.08%
2021/11/0300.00124.3024.55-12,653-0.04%
2021/11/02524.151524.6024.10-102,644-0.38%
2021/10/26325.2500.0024.5532,5060.12%
2021/10/251524.71924.4425.0062,3260.26%
2021/10/220.323.2500.0023.150.32,2040.01%
2021/10/19123.2000.0023.3012,4250.04%
2021/10/1400.001122.6922.55-112,521-0.44%
2021/10/0800.00523.0023.05-52,611-0.19%
2021/10/0600.003022.5022.50-302,671-1.12%
2021/10/0400.00322.9522.55-32,724-0.11%
2021/10/01323.1000.0022.9532,7640.11%
2021/09/27523.8000.0023.8053,1340.16%
2021/09/1700.00123.8023.60-13,591-0.03%
2021/09/1600.00723.9524.00-73,778-0.19%
2021/09/15124.051023.8523.75-93,821-0.24%
2021/09/14123.9000.0023.8513,8650.03%
2021/09/132223.5000.0023.75223,9010.56%
2021/09/08123.3500.0023.3513,9930.03%
2021/09/0700.00523.5523.60-54,051-0.12%
2021/09/0600.001023.3023.25-104,053-0.25%
2021/09/03223.50223.4023.5004,0540.00%
2021/08/311023.1000.0023.40104,0640.25%
2021/08/301223.1100.0023.25124,1120.29%
2021/08/27123.20123.3023.4004,1540.00%
2021/08/251522.652022.8022.80-54,340-0.12%
2021/08/243122.6100.0022.70314,7730.65%
2021/08/231022.7000.0022.85104,9470.20%
2021/08/20122.3000.0022.4014,9570.02%
2021/08/19222.4500.0022.4524,9560.04%
2021/08/18222.9800.0023.3024,9440.04%
2021/08/17022.8000.0022.6504,9590.00%
2021/08/138323.9000.0023.70834,8891.70%
2021/08/12525.3500.0025.2054,7420.11%
2021/08/11125.3000.0025.3014,7960.02%
2021/08/1000.00526.2026.10-54,822-0.10%
2021/08/06126.7500.0026.6015,0460.02%
2021/08/05126.8000.0026.7015,2020.02%
2021/08/03126.9000.0026.9015,5870.02%
2021/07/2800.002226.6726.40-225,891-0.37%
2021/07/27526.8000.0026.7556,0390.08%
2021/07/2600.002527.2227.15-256,121-0.41%
2021/07/23126.50527.1627.25-46,201-0.06%
2021/07/22226.351826.1526.10-166,194-0.26%
2021/07/213125.6300.0025.65316,2810.49%
2021/07/20426.2800.0026.1546,3430.06%
2021/07/19126.7000.0026.7016,4650.02%
2021/07/16427.0800.0026.9046,7930.06%
2021/07/151226.76727.0627.1556,9340.07%
2021/07/1400.00226.3526.30-27,418-0.03%
2021/07/1314726.631226.6626.401357,6331.77% 大買/鉅額交易
2021/07/12526.641026.7526.55-57,685-0.07%
2021/07/0900.00226.9026.75-27,888-0.03%
2021/07/07627.58927.2627.15-38,035-0.04%
2021/07/06627.61427.6827.9028,2790.02%
2021/07/05227.40827.5627.30-68,248-0.07%
2021/07/0200.00127.8527.40-18,289-0.01%
2021/07/01127.00627.1027.20-58,232-0.06%
2021/06/29626.741326.8726.75-78,224-0.09%
2021/06/28427.231827.2527.35-148,191-0.17%
2021/06/25726.71126.8526.6068,0080.07%
2021/06/24325.87725.9325.90-47,837-0.05%
2021/06/23125.10725.7125.80-67,820-0.08%
2021/06/21824.68125.1024.5577,7850.09%
2021/06/18125.4500.0025.4017,7810.01%
2021/06/171525.552.125.5525.5512.97,8610.16%
2021/06/16925.65925.5625.5007,8790.00%
2021/06/1500.002525.4025.40-257,827-0.32%
2021/06/1100.00825.5525.55-87,864-0.10%
2021/06/092325.70725.7725.50167,8750.20%
2021/06/08226.1000.0025.9527,8980.03%
2021/06/07626.20525.7025.7017,9400.01%
2021/06/04726.38226.7026.3057,9030.06%
2021/06/032026.68226.6026.60187,8920.23%
2021/06/021026.355226.4526.65-427,854-0.53%
2021/06/017626.752727.0326.25497,8450.62%
2021/05/312525.984026.1127.20-157,429-0.20%
2021/05/28324.8000.0024.9037,2790.04%
2021/05/2500.000.124.9024.60-0.17,3980.00%
2021/05/2400.00524.3024.30-57,485-0.07%
2021/05/21224.1500.0024.3027,6720.03%
2021/05/202623.8700.0023.75267,7100.34%
2021/05/1900.001023.8024.20-107,722-0.13%
2021/05/182822.7100.0023.50287,7900.36%
2021/05/1700.002022.4022.45-207,820-0.26%
2021/05/14423.4500.0023.8547,7190.05%
2021/05/13523.877624.0123.95-717,591-0.94%
2021/05/12527.20526.4525.4007,4470.00%
2021/05/11729.09328.9528.2047,1990.06%
2021/05/102729.451229.5029.65157,0580.21%
2021/05/071029.002028.8529.20-107,022-0.14%
2021/05/06829.83629.3529.2526,9480.03%
2021/05/05228.93129.1528.8516,8100.01%
2021/05/04229.052628.6228.45-246,730-0.36%
2021/05/031629.8932.429.4329.40-16.46,560-0.25%
2021/04/291730.356.131.0630.3510.96,4620.17%
2021/04/28930.84830.9330.5516,3470.02%
2021/04/271230.273.330.2930.358.76,3040.14%
2021/04/26331.07130.9530.9026,2100.03%
2021/04/231130.74630.9331.0056,1620.08%
2021/04/223332.223731.2430.85-46,064-0.07%
2021/04/212331.362531.2531.60-25,742-0.03%
2021/04/20831.427831.5431.30-705,590-1.25%
2021/04/191029.881029.9930.5005,1290.00%
2021/04/16529.071128.9529.00-64,918-0.12%
2021/04/152228.575129.0729.00-294,857-0.60%
2021/04/146.127.21327.7227.953.14,6650.07%
2021/04/13428.433228.3927.90-284,745-0.59%
2021/04/123928.942329.2928.60164,7100.34%
2021/04/0900.001227.5827.40-124,484-0.27%
2021/04/081127.86627.9027.8054,6670.11%
2021/04/07727.441227.3727.55-54,676-0.11%
2021/04/0615.227.0517.127.1527.15-1.94,616-0.04%
2021/04/01126.65926.4826.50-84,535-0.18%
2021/03/30526.20426.1526.2514,5480.02%
2021/03/29826.13626.1926.1524,5600.04%
2021/03/26125.8512.525.9025.85-11.54,652-0.25%
2021/03/25025.6500.0025.5004,8130.00%
2021/03/24325.9300.0025.8534,8370.06%
2021/03/23126.30226.1026.20-14,866-0.02%
2021/03/223225.4200.0026.20324,8550.66%
2021/03/1923.125.5800.0025.6023.14,8060.48%
2021/03/18225.90225.9025.8504,8040.00%
2021/03/17625.901025.9025.90-44,877-0.08%
2021/03/16326.25326.2026.1004,8870.00%
2021/03/12726.31626.3726.2014,9630.02%
2021/03/11626.75126.6526.4555,1040.10%
2021/03/1000.00226.7526.85-25,109-0.04%
2021/03/091226.573.526.8126.858.55,1570.16%
2021/03/08426.55226.7026.4525,1590.04%
2021/03/05326.87326.6226.4005,1870.00%
2021/03/04326.43226.2326.2515,1620.02%
2021/03/02126.05126.6026.0005,2440.00%
2021/02/26126.051025.8026.40-95,353-0.17%
2021/02/25526.4000.0026.3555,3350.09%
2021/02/242726.591026.2626.10175,3590.32%
2021/02/23426.1820.726.8527.15-16.75,300-0.31%
2021/02/222925.897025.7425.70-415,112-0.80%
2021/02/19125.751625.5525.50-155,208-0.29%
2021/02/181325.61225.5025.50115,2500.21%
2021/02/173224.85124.9024.85315,2320.59%
2021/02/0500.001023.8523.85-105,229-0.19%
2021/02/03223.80623.8823.80-46,137-0.07%
2021/02/02123.6500.0023.6516,1690.02%
2021/02/012023.42623.1023.50146,1620.23%
2021/01/28423.80423.7023.6506,1290.00%
2021/01/2500.001023.0523.45-106,134-0.16%
2021/01/2200.002022.8422.95-206,122-0.33%
2021/01/21122.8500.0022.5516,1110.02%
2021/01/182023.511522.9323.3056,0160.08%
2021/01/151523.605023.6423.50-355,988-0.58%
2021/01/1300.008.624.2824.30-8.65,956-0.14%
2021/01/1200.00424.2524.30-45,919-0.07%
2021/01/1100.003124.0024.00-315,845-0.53%
2021/01/081023.8300.0023.75105,8280.17%
2021/01/07624.11624.2024.2005,8040.00%
2021/01/064723.97124.1023.75465,7660.80%
2021/01/051024.855524.9024.90-455,570-0.81%
2021/01/042325.492025.8525.5035,4850.05%
2020/12/312726.123226.4025.90-55,408-0.09%
2020/12/301325.14325.1725.40105,1820.19%
2020/12/29324.805024.8524.80-475,092-0.92%
2020/12/2814.324.653.324.8725.00115,0490.22%
2020/12/2500.00224.7524.80-25,003-0.04%
2020/12/24324.83324.9024.8504,9770.00%
2020/12/225.524.911324.1823.90-7.54,867-0.15%
2020/12/21825.04325.0325.1554,8130.10%
2020/12/18524.2500.0024.5054,6740.11%
2020/12/17124.40424.2024.20-34,656-0.06%
2020/12/1600.006824.0924.20-684,620-1.47%
2020/12/1565.523.962024.0023.8545.54,6580.98%
2020/12/140.223.90624.1524.15-5.84,629-0.13%
2020/12/1100.001023.6523.65-104,590-0.22%
2020/12/1000.00223.8524.05-24,510-0.04%
2020/12/092024.13224.0524.10184,4880.40%
2020/12/07624.58624.4024.3504,4960.00%
2020/12/04723.463523.5723.55-284,339-0.65%
2020/12/03123.40323.5323.50-24,314-0.05%
2020/12/02523.3500.0023.3554,3280.12%
2020/12/01523.15922.9023.40-44,320-0.09%
2020/11/30723.34523.5223.2024,3240.05%
2020/11/274.522.99223.1523.152.54,2260.06%
2020/11/26223.10722.9723.15-54,204-0.12%
2020/11/251022.810.722.2522.759.34,2160.22%
2020/11/2400.00422.1321.85-44,111-0.10%
2020/11/232022.2500.0022.20204,0540.49%
2020/11/2000.000.822.1522.15-0.83,996-0.02%
2020/11/192021.70421.7621.70163,9120.41%
2020/11/183921.7000.0021.80393,8881.00%
2020/11/1700.00421.9622.40-43,741-0.11%
2020/11/161121.88421.8521.9073,6780.19%
2020/11/1310821.905021.6522.00583,5831.62% 大買/
2020/11/122922.59522.8822.20243,5020.69%
2020/11/115421.581721.8222.35373,0551.21%
2020/11/1000.00120.4020.35-12,650-0.04%
2020/11/0300.004019.9920.10-402,610-1.53%
2020/11/021019.6500.0019.50102,6010.38%
2020/10/291019.7000.0019.85102,6210.38%
2020/10/270.520.1000.0019.950.52,6410.02%
2020/10/2600.0037.320.1020.10-37.32,643-1.41%
2020/10/23219.852019.9020.00-182,638-0.68%
2020/10/21119.6000.0019.7512,6790.04%
2020/10/162319.4100.0019.35232,7570.83%
2020/10/15219.6800.0019.5022,7630.07%
2020/10/1400.00119.9019.80-12,789-0.04%
2020/10/12120.0500.0020.0512,8260.04%
2020/10/08520.2000.0020.2552,8390.18%
2020/10/0700.006420.5820.50-642,848-2.25%
2020/09/245419.161519.0819.00392,9491.32%
2020/09/231019.7500.0019.75102,8980.34%
2020/09/221020.0000.0020.10102,8570.35%
2020/09/18120.45520.7520.75-42,835-0.14%
2020/09/170.920.3500.0020.350.92,7800.03%
2020/09/1500.00120.2520.30-12,797-0.04%
2020/09/11421.182220.9320.60-182,839-0.63%
2020/09/10220.9000.0020.7522,8020.07%
2020/09/09720.941020.9020.95-32,777-0.11%
2020/09/08120.7000.0020.7512,7720.04%
2020/09/07721.21420.9020.9032,8490.11%
2020/09/04420.35220.5520.5022,8330.07%
2020/09/0300.00220.8520.75-22,872-0.07%
2020/09/021020.2000.0020.40102,8500.35%
2020/09/012320.41620.2220.35172,9890.57%
2020/08/312520.6800.0020.60253,0930.81%
2020/08/281820.43320.3020.45153,0730.49%
2020/08/27320.1000.0020.1033,1650.09%
2020/08/2600.001020.2020.20-103,201-0.31%
2020/08/2500.00520.0120.10-53,226-0.15%
2020/08/24820.10119.9019.9573,2510.22%
2020/08/21320.10120.2020.1023,2700.06%
2020/08/204919.49319.3019.35463,3011.39%
2020/08/19820.21720.2820.2013,3180.03%
2020/08/17719.8900.0020.2573,3570.21%
2020/08/14819.462319.7819.70-153,370-0.45%
2020/08/1100.00119.5519.45-13,430-0.03%
2020/08/07419.1100.0019.2043,4880.11%
2020/08/06119.602219.4719.30-213,526-0.60%
2020/08/051218.9900.0018.95123,5640.34%
2020/08/031018.8300.0018.70103,6310.28%
2020/07/30118.4000.0018.4013,6820.03%
2020/07/2800.00118.4518.35-13,745-0.03%
2020/07/273418.881018.8518.80243,8020.63%
2020/07/24219.7500.0019.5023,8570.05%
2020/07/2200.001619.8519.90-164,021-0.40%
2020/07/20119.7500.0019.7014,0620.02%
2020/07/1700.00119.9520.05-14,050-0.02%
2020/07/14119.95119.9519.9504,2440.00%
2020/07/10520.1000.0020.0054,3720.11%
2020/07/0900.002420.4620.30-244,386-0.55%
2020/07/0800.001820.5420.60-184,415-0.41%
2020/07/07520.45520.4020.4004,4320.00%
2020/07/06120.70320.5520.65-24,528-0.04%
2020/06/29220.0500.0020.2024,8370.04%
2020/06/23620.48620.3920.4005,1510.00%
2020/06/19220.80420.8520.75-25,313-0.04%
2020/06/1700.00620.5020.70-65,517-0.11%
2020/06/1600.001720.1920.25-175,556-0.31%
2020/06/15120.10320.0020.00-25,660-0.04%
2020/06/124019.8300.0019.95405,6750.70%
2020/06/11420.65520.3820.35-15,656-0.02%
2020/06/101320.921320.8520.8005,6430.00%
2020/06/093121.262221.2021.2095,6840.16%
2020/06/081021.70321.7521.6075,7050.12%
2020/06/051821.611122.1222.0575,5660.13%
2020/06/041721.3000.0021.50175,4950.31%
2020/06/0300.002621.0821.35-265,445-0.48%
2020/06/02220.50520.5520.50-35,285-0.06%
2020/06/0100.00520.4520.30-55,257-0.10%
2020/05/29120.1500.0020.1515,2350.02%
2020/05/281120.391020.3020.2515,2350.02%
2020/05/27820.56120.4520.3075,2470.13%
2020/05/26120.404620.3820.40-455,341-0.84%
2020/05/2500.00919.9920.05-95,324-0.17%
2020/05/2200.001819.9519.90-185,317-0.34%
2020/05/212520.25720.3620.30185,2940.34%
2020/05/20320.003920.1019.90-365,335-0.67%
2020/05/192020.13120.1020.10195,3620.35%
2020/05/182020.0520.319.9019.90-0.35,3760.00%
2020/05/15419.811019.9019.90-65,451-0.11%
2020/05/142320.0100.0019.90235,6590.41%
2020/05/131420.262020.5020.45-65,717-0.10%
2020/05/123620.781020.6720.65266,0750.43%
2020/05/112521.28521.3021.30206,0230.33%
2020/05/085021.1000.0021.00506,0100.83%
2020/05/07320.804.320.7920.90-1.36,004-0.02%
2020/05/06221.1500.0020.6525,9960.03%
2020/05/05520.4000.0020.5555,9460.08%
2020/04/301021.33521.3521.1055,9240.08%
2020/04/29321.4000.0021.2535,8430.05%
2020/04/284021.24521.3221.25355,8050.60%
2020/04/27619.9900.0020.1065,6590.11%
2020/04/24319.5000.0019.5035,5790.05%
2020/04/23119.5000.0019.5515,5420.02%
2020/04/221119.2600.0019.30115,5150.20%
2020/04/21319.4000.0019.3535,4950.05%
2020/04/20520.3000.0020.3555,3980.09%
2020/04/17920.511320.3220.30-45,343-0.07%
2020/04/15320.45220.4520.3515,2200.02%
2020/04/14420.7000.0020.6045,1830.08%
2020/04/13220.7500.0020.4525,1460.04%
2020/04/0900.00220.5020.50-25,094-0.04%
2020/04/08120.00219.6519.90-15,005-0.02%
2020/04/07018.9500.0018.9504,8910.00%
2020/04/06318.6700.0018.6534,8030.06%
2020/04/0100.00219.5519.25-24,724-0.04%
2020/03/3100.00319.3019.40-34,670-0.06%
2020/03/27218.75519.3119.85-34,463-0.07%
2020/03/25718.47118.7018.4564,2190.14%
2020/03/241218.151218.2718.1004,1160.00%
2020/03/2319.118.8000.0018.7519.13,9450.48%
2020/03/2000.001321.0120.80-133,850-0.34%
2020/03/19220.00619.7019.25-43,772-0.11%
2020/03/18421.35521.2021.15-13,652-0.03%
2020/03/1700.002421.5321.20-243,617-0.66%
2020/03/161122.905.422.5122.105.63,5290.16%
2020/03/13822.3300.0022.8083,5010.23%
2020/03/09126.2500.0026.0013,2130.03%
2020/03/0300.001026.7526.80-103,112-0.32%
2020/03/02627.1000.0026.8063,1060.19%
2020/02/272327.62427.4627.10193,0750.62%
2020/02/21126.80126.7526.7002,8940.00%
2020/02/20526.30126.4026.3542,8080.14%
2020/02/19326.1800.0026.2032,7740.11%
2020/02/181126.1800.0026.20112,7770.40%
2020/02/17425.9300.0025.7542,7290.15%
2020/02/14227.1500.0026.9522,5270.08%
2020/02/134526.9015.226.7427.0029.82,4291.23%
2020/02/1100.001029.2029.20-102,033-0.49%
2020/02/10129.1500.0029.0012,0290.05%
2020/02/07629.8300.0029.7561,9960.30%
2020/02/03129.2000.0030.2011,9400.05%
2020/01/31830.29230.4330.5061,8890.32%
2020/01/3000.001630.0730.00-161,871-0.86%
2020/01/15731.7100.0031.5071,7980.39%
2020/01/14531.55531.6531.6501,8130.00%
2020/01/130.131.60131.5531.65-0.91,814-0.05%
2020/01/1000.00531.3031.30-51,828-0.27%
2020/01/0900.001031.6031.40-101,836-0.54%
2020/01/081231.98132.0031.55111,8390.60%
2020/01/07232.051031.9532.05-81,859-0.43%
2020/01/0200.00231.7531.85-21,830-0.11%
2019/12/20130.70130.6530.7501,8360.00%
2019/12/1900.00430.6030.75-41,819-0.22%
2019/12/1300.00130.8030.85-11,766-0.06%
2019/12/10131.1500.0031.1011,7770.06%
2019/12/02230.4000.0030.3521,8680.11%
2019/11/2800.00130.6530.70-11,884-0.05%
2019/11/270.130.6000.0030.550.11,9270.00%
2019/11/25830.6400.0030.7082,1270.38%
2019/11/2200.00130.1030.30-12,262-0.04%
2019/11/19330.3056.530.2630.40-53.52,419-2.21%
2019/11/18230.7500.0030.7522,5310.08%
2019/11/15630.24330.2030.4532,5410.12%
2019/11/14230.55230.5030.4502,5550.00%
2019/11/13531.38531.0531.1002,5820.00%
2019/11/122131.65131.7031.65202,6650.75%
2019/11/11231.98132.1031.9512,8300.04%
2019/11/08132.251532.2532.25-142,845-0.49%
2019/11/0700.001532.3532.25-152,874-0.52%
2019/11/0600.00732.3032.30-72,899-0.24%
2019/11/052532.45532.4532.50202,9130.69%
2019/11/040.132.5000.0032.400.12,9300.00%
2019/11/0100.00132.6532.50-12,931-0.03%
2019/10/3100.00132.7532.75-13,000-0.03%
2019/10/30532.3500.0032.5053,0190.17%
2019/10/2900.00232.3532.35-23,069-0.07%
2019/10/2800.00132.4032.40-13,105-0.03%
2019/10/25132.65132.6532.6503,1210.00%
2019/10/24132.6500.0032.9013,1750.03%
2019/10/22732.7500.0032.7573,2800.21%
2019/10/21132.7000.0032.9513,2740.03%
2019/10/1800.00232.7032.70-23,291-0.06%
2019/10/1700.000.432.4532.30-0.43,363-0.01%
2019/10/16231.68131.9531.9513,4020.03%
2019/10/15631.8700.0031.7063,3920.18%
2019/10/14432.2800.0032.1543,3460.12%
2019/10/04132.5500.0032.6013,4020.03%
2019/10/031.132.6200.0032.701.13,4450.03%
2019/10/02132.75432.7832.80-33,458-0.09%
2019/10/011.732.802.732.8132.90-0.93,487-0.03%
2019/09/27532.50132.5532.5543,4910.11%
2019/09/2500.00233.2033.15-23,567-0.06%
2019/09/24133.1500.0033.1513,5830.03%
2019/09/231133.2100.0033.25113,6930.30%
2019/09/20133.45333.3033.20-23,722-0.05%
2019/09/1900.001033.5033.25-103,742-0.27%
2019/09/1700.00233.2533.20-23,816-0.05%
2019/09/16333.45333.5033.4003,8720.00%
2019/09/12133.3500.0033.4013,9600.03%
2019/09/1100.00133.5033.50-13,993-0.03%
2019/09/10133.3500.0033.4014,0250.02%
2019/09/06432.8900.0033.1544,0190.10%
2019/09/056.232.5500.0032.556.24,0540.15%
2019/09/031.132.3800.0032.401.14,1180.03%
2019/09/02132.25232.0032.20-14,164-0.02%
2019/08/301832.29332.1732.15154,3400.35%
2019/08/29432.35532.4032.30-14,581-0.02%
2019/08/288.432.17332.2832.105.44,6420.12%
2019/08/271237.1910.137.5037.001.94,5090.04%
2019/08/26237.05236.9537.2504,4010.00%
2019/08/2300.00137.2537.20-14,345-0.02%
2019/08/22237.35137.2537.4014,3370.02%
2019/08/217.136.98336.6537.054.14,3260.09%
2019/08/202035.40835.5035.45124,2050.29%
2019/08/1900.00135.3535.60-14,194-0.02%
2019/08/161335.13335.3535.70104,1940.24%
2019/08/151035.3300.0035.15104,1620.24%
2019/08/141236.53536.4036.2074,0960.17%
2019/08/13137.60237.7537.55-13,994-0.03%
2019/08/12137.7000.0037.7514,0070.02%
2019/08/07237.5500.0037.2524,0900.05%
2019/08/06236.8300.0037.5024,2340.05%
2019/08/051037.5500.0037.50104,2870.23%
2019/08/0200.00537.7037.75-54,318-0.12%
2019/08/0100.00138.4038.30-14,287-0.02%
2019/07/3100.00138.1038.10-14,266-0.02%
2019/07/3000.00438.7338.60-44,232-0.09%
2019/07/2900.00238.9039.05-24,234-0.05%
2019/07/26539.26439.2139.2014,2190.02%
2019/07/25139.0500.0039.0014,1820.02%
2019/07/240.138.1000.0038.050.14,1310.00%
2019/07/2300.000.338.0537.95-0.34,142-0.01%
2019/07/2200.00737.7437.90-74,159-0.17%
2019/07/19438.04237.9538.0024,2140.05%
2019/07/18138.00138.6038.6004,1370.00%
2019/07/16138.60138.5038.5004,1240.00%
2019/07/15938.70338.7738.7064,1300.15%
2019/07/12438.28138.2038.3534,1560.07%
2019/07/11238.20437.9537.95-24,163-0.05%
2019/07/10138.2500.0038.2514,1710.02%
2019/07/09437.61537.5537.60-14,175-0.02%
2019/07/08238.2000.0038.0024,2010.05%
2019/07/0500.00538.0538.25-54,234-0.12%
2019/07/0400.00338.3338.20-34,264-0.07%
2019/07/021138.34238.3038.3594,3360.21%
2019/07/01737.58537.7037.6524,3440.05%
2019/06/28237.1300.0037.3524,4070.05%
2019/06/25237.25137.6537.4514,4270.02%
2019/06/2400.00237.2037.20-24,549-0.04%
2019/06/21737.45737.4637.2004,6330.00%
2019/06/203737.504337.5137.65-64,715-0.13%
2019/06/1800.00236.3036.30-24,682-0.04%
2019/06/14135.9500.0035.9014,8960.02%
2019/06/13235.6500.0036.1524,9560.04%
2019/06/12135.20534.8535.20-44,951-0.08%
2019/06/11335.0000.0034.8534,9560.06%
2019/06/10235.3500.0035.2524,9170.04%
2019/06/06634.793834.7335.05-324,915-0.65%
2019/06/053936.089.636.6135.9529.44,7430.62%
2019/06/04137.300.437.5537.350.64,4870.01%
2019/06/03437.4000.0037.5544,4290.09%
2019/05/31237.7300.0037.9024,4280.05%
2019/05/30637.695037.5737.65-444,442-0.99%
2019/05/29137.50337.3837.40-24,581-0.04%
2019/05/285437.9900.0037.60544,6711.16%
2019/05/2400.001037.0537.15-104,702-0.21%
2019/05/22237.731037.5537.55-84,740-0.17%
2019/05/21137.801037.3037.80-94,768-0.19%
2019/05/2023.337.3000.0037.3523.34,7670.49%
2019/05/17337.93137.8537.8524,7240.04%
2019/05/16338.20138.0038.0024,7600.04%
2019/05/151138.1000.0038.25114,7630.23%
2019/05/142338.1100.0038.35234,7430.48%
2019/05/13339.4000.0039.4534,7290.06%
2019/05/10240.7000.0040.5024,8320.04%
2019/05/09541.1600.0041.0054,8280.10%
2019/05/08141.4500.0041.4514,8650.02%
2019/05/07141.8500.0041.7514,9760.02%
2019/05/061141.791641.5041.50-55,009-0.10%
2019/05/03142.1000.0042.1515,0160.02%
2019/05/02642.0000.0041.9565,0770.12%
2019/04/30141.9000.0042.0015,1430.02%
2019/04/29341.3500.0041.4035,2200.06%
2019/04/25141.8000.0042.0015,7240.02%
2019/04/24140.95141.1040.9505,6640.00%
2019/04/23141.05141.0041.0505,6590.00%
2019/04/2200.00141.2041.15-15,650-0.02%
2019/04/18141.35141.2040.8505,6340.00%
2019/04/1700.00141.7041.60-15,639-0.02%
2019/04/12340.92140.9040.9025,6220.04%
2019/04/1000.00141.8541.70-15,509-0.02%
2019/04/093.141.72341.3541.850.15,4480.00%
2019/04/083.141.040.541.2041.102.65,3990.05%
2019/04/03441.142041.4041.15-165,327-0.30%
2019/04/02741.55341.8741.5545,2590.08%
2019/04/01341.8500.0041.8035,2160.06%
2019/03/29141.8000.0041.8015,1770.02%
2019/03/282.142.2200.0042.002.15,1490.04%
2019/03/271541.9400.0041.80155,0850.29%
2019/03/260.143.0000.0042.800.14,9300.00%
2019/03/25243.00142.9043.2014,8640.02%
2019/03/22243.05142.8542.7014,7710.02%
2019/03/20342.7500.0043.1534,7100.06%
2019/03/191142.95142.5542.55104,5940.22%
2019/03/18243.50243.4543.3004,4710.00%
2019/03/15244.1500.0044.1524,3930.05%
2019/03/14144.5500.0044.5514,3620.02%
2019/03/1310044.4500.0044.451004,3832.28%
2019/03/12145.00144.6044.6004,4320.00%
2019/03/08244.1000.0044.1524,5580.04%
2019/03/0700.00244.6044.50-24,601-0.04%
2019/03/06145.000.344.8544.850.74,6300.01%
2019/03/05145.1000.0044.8014,6750.02%
2019/03/04244.80445.0645.30-24,714-0.04%
2019/02/2700.00244.5344.65-24,739-0.04%
2019/02/26443.36843.4543.60-44,682-0.09%
2019/02/25143.9000.0043.3514,7010.02%
2019/02/2212543.5100.0043.701254,6992.66% 大買/鉅額交易
2019/02/21143.8500.0044.0014,7910.02%
2019/02/18544.0500.0043.9554,9750.10%
2019/02/13544.503344.4544.40-284,869-0.58%
2019/02/12144.65144.7544.6504,8100.00%
2019/02/11243.75443.9344.10-24,691-0.04%
2019/01/2900.00343.0742.90-34,473-0.07%
2019/01/2500.00443.1543.05-44,326-0.09%
2019/01/24443.20343.0543.2014,3210.02%
2019/01/23242.800.243.0043.151.84,3060.04%
2019/01/22243.20243.1543.1504,2590.00%
2019/01/216.543.001443.0042.90-7.54,184-0.18%
2019/01/18542.75642.6342.85-14,099-0.02%
2019/01/17441.85841.6741.60-43,983-0.10%
2019/01/161.239.851340.0039.85-11.83,705-0.32%
2019/01/1500.00539.8039.80-53,715-0.13%
2019/01/09140.2000.0039.9513,8900.03%
2019/01/07138.40138.9539.0003,8550.00%
2019/01/041.537.8300.0037.751.53,8900.04%
2019/01/0200.001139.2038.90-113,994-0.28%
2018/12/2800.00138.9538.95-14,057-0.02%
2018/12/27139.30139.4039.3004,1610.00%
2018/12/2600.001539.2538.80-154,212-0.36%
2018/12/241840.0400.0040.05184,2550.42%
2018/12/221039.6000.0039.60104,2310.24%
2018/12/21539.6500.0039.3054,2640.12%
2018/12/20539.15239.1539.0534,2380.07%
2018/12/171338.9100.0038.85134,3460.30%
2018/12/14439.40439.8039.4004,3210.00%
2018/12/1200.00139.4539.45-14,295-0.02%
2018/12/11139.20239.4539.20-14,292-0.02%
2018/12/10339.23139.0039.0024,3240.05%
2018/12/07139.50139.7539.8504,3480.00%
2018/12/06139.70139.6539.3004,3440.00%
2018/12/05139.30339.9539.95-24,327-0.05%
2018/12/04240.43140.1040.1014,3300.02%
2018/12/03540.84241.1541.1034,2900.07%
2018/11/30140.8000.0041.0514,2230.02%
2018/11/29341.701041.6441.40-74,210-0.17%
2018/11/28341.00341.2541.0504,1600.00%
2018/11/272.740.371140.6340.55-8.34,125-0.20%
2018/11/26339.851040.1940.50-74,104-0.17%
2018/11/22540.041039.9939.75-53,907-0.13%
2018/11/212140.192539.9839.95-43,906-0.10%
2018/11/20139.40540.1140.40-43,968-0.10%
2018/11/191539.811039.3539.7053,9460.13%
2018/11/16738.734438.6338.50-373,877-0.95%
2018/11/15837.601438.2338.90-63,839-0.16%
2018/11/14236.5000.0036.4523,7220.05%
2018/11/13135.6000.0036.5013,7290.03%
2018/11/12336.5000.0036.4533,7410.08%
2018/11/0800.00336.7336.80-33,732-0.08%
2018/11/0700.00536.1036.20-53,740-0.13%
2018/11/0600.001035.9535.80-103,802-0.26%
2018/11/0500.00235.7035.80-23,815-0.05%
2018/11/02235.98335.8235.90-13,818-0.03%
2018/11/0100.001035.8935.90-103,787-0.26%
2018/10/30233.95334.0534.15-13,787-0.03%
2018/10/29133.6000.0033.6013,7920.03%
2018/10/26533.69733.8933.95-23,834-0.05%
2018/10/251033.241533.2933.30-53,806-0.13%
2018/10/241635.17135.6535.15153,7160.40%
2018/10/22236.0500.0036.1523,7000.05%
2018/10/193136.981337.0036.60183,6620.49%
2018/10/18537.62137.6537.8043,6310.11%
2018/10/17338.25238.4338.2513,5650.03%
2018/10/15737.2900.0037.2073,4950.20%
2018/10/120.837.6500.0037.550.83,4690.02%
2018/10/11636.923.237.0037.002.83,4310.08%
2018/10/05838.432238.5538.30-143,221-0.43%
2018/10/04438.600.338.6038.503.73,1220.12%
2018/10/03638.9300.0038.7063,0710.20%
2018/10/01139.4500.0039.4513,0070.03%
2018/09/2800.000.339.4039.40-0.33,004-0.01%
2018/09/27539.6000.0039.5052,9590.17%
2018/09/26339.55239.3839.6012,9430.03%
2018/09/25239.70139.6539.7012,8980.03%
2018/09/21139.4500.0039.6012,8610.03%
2018/09/2000.000.738.9538.80-0.72,789-0.03%
2018/09/19539.0000.0038.9052,7690.18%
2018/09/18338.8000.0038.9032,7600.11%
2018/09/1400.00139.1539.15-12,766-0.04%
2018/09/1300.00938.8939.05-92,743-0.33%
2018/09/12138.5500.0038.8012,7040.04%
2018/09/11138.90138.8038.8502,7070.00%
2018/09/10538.57239.0338.4032,7250.11%
2018/09/0700.00239.9039.80-22,660-0.08%
2018/09/06740.11640.0840.1512,6190.04%
2018/09/051541.00741.3040.8082,5790.31%
2018/09/04841.01141.1041.1072,5260.28%
2018/09/03242.0000.0041.5022,4990.08%
2018/08/31642.3300.0042.5062,4510.24%
2018/08/30542.251142.3142.25-62,391-0.25%
2018/08/29941.9400.0041.9592,3830.38%
2018/08/28242.1300.0042.0022,3780.08%
2018/08/271241.9900.0042.05122,3210.52%
2018/08/24647.8300.0048.6062,2260.27%
2018/08/2200.00147.6047.75-12,133-0.05%
2018/08/21247.501747.2747.60-152,083-0.72%
2018/08/16547.90548.0548.0501,9850.00%
2018/08/14548.15548.1548.3001,9780.00%
2018/08/1300.00247.0547.65-21,967-0.10%
2018/08/10448.29348.4048.2511,9580.05%
2018/08/09348.1500.0048.3532,0520.15%
2018/08/0700.00148.7048.60-12,175-0.05%
2018/08/06548.00248.0548.2032,1430.14%
2018/08/0200.00248.0548.00-22,201-0.09%
2018/07/30247.50847.5747.70-62,108-0.28%
2018/07/2700.00246.8547.00-22,054-0.10%
2018/07/2600.00147.1546.90-12,041-0.05%
2018/07/25346.601046.8546.75-72,039-0.34%
2018/07/122046.0000.0046.40202,0680.97%
2018/07/06644.64544.9045.1512,0960.05%
2018/07/04545.4500.0045.8552,1640.23%
2018/07/0200.00146.3546.35-12,386-0.04%
2018/06/26645.20545.4545.6012,5200.04%
2018/06/25145.5000.0045.9012,4980.04%
2018/06/22645.33645.6445.9002,5010.00%
2018/06/20545.55545.8546.0002,4970.00%
2018/06/19345.9500.0046.2532,5180.12%
2018/06/1300.00147.1547.15-12,557-0.04%
2018/06/12146.80147.2047.0002,5880.00%
2018/06/08146.901346.8546.95-122,607-0.46%
2018/06/06447.0100.0046.9542,6460.15%
2018/06/05547.203247.5947.40-272,629-1.03%
2018/06/0400.007047.6147.40-702,622-2.67%
2018/06/01347.4500.0047.4532,6140.11%
2018/05/311.547.47847.6848.15-6.52,602-0.25%
2018/05/30546.551647.0447.15-112,566-0.43%
2018/05/2900.00246.8546.85-22,569-0.08%
2018/05/280.446.85346.9046.85-2.62,597-0.10%
2018/05/25246.8500.0046.7022,6450.08%
2018/05/24146.90446.9347.00-32,696-0.11%
2018/05/23147.20746.9247.20-62,759-0.22%
2018/05/22146.9000.0046.9012,7740.04%
2018/05/211047.00746.8446.8032,8010.11%
2018/05/18847.44446.9847.0042,7950.14%
2018/05/17246.83147.1047.1012,7780.04%
2018/05/1611346.09246.0046.001112,6824.14% 大買/鉅額交易
2018/05/15145.25145.2045.3002,6610.00%
2018/05/14344.6515244.5844.65-1492,733-5.45% 大賣/鉅額交易
2018/05/11944.2313.644.3244.20-4.62,732-0.17%
2018/05/081342.8000.0042.80132,7540.47%
2018/05/0700.00142.4042.60-12,780-0.04%
2018/05/031442.7500.0042.70142,8360.49%
2018/05/0200.00142.8542.85-12,873-0.03%
2018/04/304642.3100.0042.60462,9131.58%
2018/04/27142.1500.0042.2012,9530.03%
2018/04/26142.3000.0042.0013,0100.03%
2018/04/2500.00142.1042.25-13,173-0.03%
2018/04/24142.3000.0042.4513,2450.03%
2018/04/193043.55443.3843.40263,5230.74%
2018/04/187443.1500.0043.50743,6182.05%
2018/04/171143.2000.0043.60113,7500.29%
2018/04/16343.95144.0044.1024,0810.05%
2018/04/13144.4500.0044.4514,2130.02%
2018/04/12244.4500.0044.4024,5210.04%
2018/04/11044.551044.5044.40-104,643-0.22%
2018/04/1000.00243.3043.70-24,737-0.04%
2018/04/09743.38143.3043.4064,8960.12%
2018/04/0325.742.9300.0043.0025.75,1230.50%
2018/04/02345.8800.0045.6535,0050.06%
2018/03/31846.715046.7646.70-424,963-0.85%
2018/03/3000.005.448.3148.30-5.44,888-0.11%
2018/03/2700.001248.1348.00-124,975-0.24%
2018/03/26147.5000.0047.8015,0020.02%
2018/03/231046.8500.0047.30105,0170.20%
2018/03/226.547.8300.0047.756.55,0750.13%
2018/03/21147.7000.0047.9015,0770.02%
2018/03/2000.00248.2048.25-25,063-0.04%
2018/03/190.548.70348.3548.70-2.65,084-0.05%
2018/03/16148.8500.0048.9015,0600.02%
2018/03/14149.2500.0049.5015,0950.02%
2018/03/13349.901249.9049.80-95,113-0.18%
2018/03/121249.9000.0049.90125,1130.23%
2018/03/0900.00149.5049.65-15,154-0.02%
2018/03/0600.003249.0249.20-325,236-0.61%
2018/03/05249.0500.0049.0025,2870.04%
2018/03/0200.0034.148.6249.00-34.15,333-0.64%
2018/03/01249.4000.0049.5025,4310.04%
2018/02/27450.00349.9050.0015,4770.02%
2018/02/26249.93550.2049.90-35,460-0.05%
2018/02/23449.2900.0049.9045,4520.07%
2018/02/22247.80249.2349.0005,4930.00%
2018/02/2100.00448.0048.05-45,595-0.07%
2018/02/09244.9000.0045.8026,2260.03%
2018/02/0800.00146.0045.90-16,402-0.02%
2018/02/0700.00246.1846.00-26,914-0.03%
2018/02/061644.75644.9545.00106,8960.14%
2018/02/05347.4700.0047.7036,8990.04%
2018/02/02247.95348.3048.35-16,893-0.01%
2018/02/01948.73048.3548.3596,9720.13%
2018/01/31648.72748.5249.15-16,969-0.01%
2018/01/30349.25249.3549.1516,9750.01%
2018/01/26149.05149.2549.2507,1620.00%
2018/01/25149.3000.0049.0017,3300.01%
2018/01/24149.55949.7549.75-87,334-0.11%
2018/01/23549.1300.0049.0557,3830.07%
2018/01/22149.55449.6349.65-37,431-0.04%
2018/01/191348.771249.0048.8017,4480.01%
2018/01/181951.45350.4749.80167,3380.22%
2018/01/17450.33450.9051.3007,3200.00%
2018/01/16351.60551.5451.20-27,271-0.03%
2018/01/15451.351252.0052.10-87,246-0.11%
2018/01/12551.12951.3651.00-47,130-0.06%
2018/01/11850.021250.5350.60-47,076-0.06%
2018/01/10651.231550.9951.00-96,986-0.13%
2018/01/09849.63649.7449.8026,6640.03%
2018/01/082649.801249.8149.35146,5530.21%
2018/01/05547.581247.6147.80-76,289-0.11%
2018/01/04346.632447.5046.95-216,194-0.34%
2018/01/03447.00646.9946.70-26,255-0.03%
2018/01/021645.8553.546.3947.00-37.56,158-0.61%
國際中橡 相關文章