厚生 (2107)-元大-六合券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	27.00	27.10	-1	660	-0.15%
2024/06/12	1	26.55	0	0.00	26.65	1	653	0.15%
2024/05/23	3	26.27	1	26.60	26.25	2	634	0.31%
2024/05/21	1	26.70	0	0.00	26.85	1	615	0.16%
2024/05/20	0	0.00	0.1	26.90	26.95	-0.1	608	-0.01%
2024/05/08	0	0.00	3	27.60	26.80	-3	559	-0.54%
2024/05/06	0	0.00	3.5	27.34	27.00	-3.5	527	-0.66%
2024/05/03	0	0.00	1	27.10	26.95	-1	516	-0.19%
2024/05/02	0	0.00	4	27.50	27.40	-4	497	-0.80%
2024/04/30	1.1	26.41	0	0.00	26.70	1.1	464	0.24%
2024/04/29	0	0.00	1.1	26.90	27.00	-1.1	449	-0.24%
2024/04/25	0	0.00	1	26.05	25.95	-1	404	-0.25%
2024/04/12	0	0.00	9	25.20	25.45	-9	299	-3.01%
2024/04/11	0	0.00	3	25.08	25.05	-3	294	-1.02%
2024/04/10	1	25.20	0	0.00	25.45	1	288	0.35%
2024/04/02	0	0.00	0.7	24.70	24.75	-0.7	311	-0.22%
2024/04/01	0	24.28	0	0.00	24.45	0	303	0.00%
2024/03/29	0	24.20	0	0.00	24.15	0	303	0.00%
2024/03/27	0.3	24.15	0	0.00	24.15	0.3	292	0.10%
2024/03/22	0	24.15	0	0.00	24.05	0	285	0.00%
2024/03/12	0	24.20	0	0.00	23.95	0	256	0.00%
2024/03/07	1	23.80	0	0.00	23.75	1	255	0.39%
2024/02/23	0	0.00	1	23.75	23.75	-1	246	-0.41%
2024/02/15	0	0.00	2	23.70	23.70	-2	244	-0.82%
2024/01/23	1	23.75	0	0.00	23.75	1	249	0.40%
2024/01/16	0.7	24.00	0	0.00	23.75	0.7	248	0.30%
2024/01/09	1	24.10	0	0.00	24.15	1	253	0.40%
2024/01/03	1	24.40	0	0.00	24.45	1	263	0.38%
2023/12/29	2	24.40	1	24.40	24.35	1	256	0.39%
2023/12/28	0	0.00	0.8	24.40	24.55	-0.8	244	-0.33%
2023/12/06	0	0.00	0.2	23.50	23.55	-0.2	288	-0.06%
2023/11/30	0	0.00	1	23.60	23.45	-1	304	-0.33%
2023/11/16	0	0.00	0.2	23.40	23.45	-0.2	317	-0.06%
2023/10/16	0	23.65	1	23.55	23.95	-1	392	-0.25%
2023/10/02	0	0.00	0.8	22.85	22.85	-0.8	447	-0.18%
2023/09/26	0.1	22.80	1	22.85	22.85	-0.9	460	-0.20%
2023/09/19	0	0.00	0.3	23.00	22.95	-0.3	496	-0.06%
2023/09/18	0.7	23.00	0	0.00	23.00	0.7	499	0.14%
2023/09/05	0	0.00	0	22.05	22.05	0	490	0.00%
2023/08/31	0	0.00	2	21.73	21.75	-2	454	-0.44%
2023/08/18	0	0.00	0.4	21.20	21.20	-0.4	421	-0.10%
2023/08/10	0	0.00	0.1	21.35	21.30	-0.1	415	-0.03%
2023/08/07	2	21.60	0	21.50	21.60	2	406	0.49%
2023/08/02	0	0.00	1	21.40	21.35	-1	400	-0.25%
2023/07/25	5	21.30	0	0.00	21.15	5	383	1.30%
2023/07/21	0	0.00	1.2	20.95	20.90	-1.2	367	-0.33%
2023/07/07	0	0.00	1	20.60	20.60	-1	353	-0.28%
2023/07/06	1	20.70	0	0.00	20.75	1	351	0.28%
2023/07/04	0	0.00	1	22.35	22.30	-1	323	-0.31%
2023/06/29	0	22.00	0	0.00	22.10	0	297	0.01%
2023/06/27	1	22.15	0	0.00	22.00	1	292	0.34%
2023/06/21	2	22.25	0	0.00	22.25	2	276	0.72%
2023/06/20	0	0.00	1	22.30	22.30	-1	274	-0.36%
2023/06/19	1	22.25	0	0.00	22.35	1	272	0.37%
2023/06/15	3	22.05	3	22.20	22.25	0	245	0.00%
2023/06/14	0.5	22.10	0	0.00	22.10	0.5	249	0.21%
2023/06/13	1	22.10	0	0.00	22.15	1	260	0.38%
2023/04/19	0	0.00	8	22.05	21.95	-8	285	-2.81%
2023/04/06	0	22.30	0	0.00	22.00	0	275	0.00%
2023/03/29	0	22.40	0	0.00	22.10	0	261	0.00%
2023/03/22	0	0.00	3	22.05	22.05	-3	253	-1.19%
2023/03/17	4	21.85	0	0.00	21.80	4	244	1.64%
2023/03/16	3	22.05	10	22.35	21.95	-7	236	-2.97%
2023/03/14	0	0.00	1	22.55	22.40	-1	227	-0.44%
2023/03/10	0	0.00	3	23.00	23.00	-3	228	-1.32%
2023/03/09	7	22.85	0	0.00	22.90	7	223	3.13%
2023/03/06	0	0.00	4.2	22.94	22.90	-4.2	228	-1.83%
2023/03/02	0	0.00	2	22.40	22.40	-2	216	-0.92%
2023/03/01	0.1	22.60	5	22.46	22.50	-4.9	215	-2.28%
2023/02/24	0.1	22.20	0	0.00	22.25	0.1	209	0.04%
2023/02/22	10.1	22.05	0	0.00	22.10	10.1	201	5.03%
2023/02/02	0.1	22.20	0	0.00	22.30	0.1	221	0.03%
2023/01/06	8.1	22.33	0	0.00	22.00	8.1	197	4.08%
2022/12/27	0.1	21.85	0	0.00	21.80	0.1	185	0.04%
2022/12/14	1	21.80	0	0.00	21.95	1	194	0.51%
2022/12/05	0	0.00	20	22.25	22.25	-20	182	-10.93%
2022/11/28	20	22.20	0	0.00	22.00	20	168	11.90%
2022/11/09	0.1	21.46	0	0.00	21.35	0.1	171	0.05%
2022/11/08	0.1	20.15	0	0.00	20.15	0.1	161	0.04%
2022/10/05	0.1	20.40	0	0.00	20.40	0.1	203	0.07%
2022/09/23	1	20.90	0	0.00	20.90	1	236	0.42%
2022/08/29	0.1	21.75	0	0.00	22.00	0.1	270	0.04%
2022/08/24	0.1	21.90	0	0.00	22.00	0.1	268	0.04%
2022/07/28	0	20.60	0	0.00	20.65	0	262	0.00%
2022/07/26	0.1	20.60	0	0.00	20.50	0.1	264	0.03%
2022/07/22	0	20.45	0	0.00	20.50	0	262	0.00%
2022/07/21	0.1	20.40	0	0.00	20.40	0.1	268	0.05%
2022/06/20	0	0.00	1	21.25	21.25	-1	264	-0.38%
2022/06/17	0	0.00	1	21.35	21.40	-1	264	-0.38%
2022/05/31	0.1	21.80	0	0.00	21.80	0.1	281	0.05%
2022/04/20	0.1	22.55	0.1	22.50	22.55	0	296	0.00%
2022/04/06	0	0.00	0	22.65	22.60	0	299	-0.01%
2022/04/01	0	22.60	0	0.00	22.50	0	298	0.00%
2022/03/30	0.1	22.55	0	0.00	22.50	0.1	297	0.02%
2022/03/29	0	0.00	2.4	22.51	22.50	-2.4	295	-0.80%
2022/03/25	0	22.25	0	0.00	22.35	0	288	0.00%
2022/03/14	0	0.00	0	22.90	21.90	0	302	0.00%
2022/03/08	0.5	21.50	0	0.00	21.35	0.5	306	0.18%
2022/03/07	0	0.00	0	22.70	21.90	0	299	0.00%
2022/02/22	0.4	22.20	0	0.00	22.30	0.4	309	0.13%
2022/01/26	1	22.05	0	0.00	22.00	1	330	0.30%
2022/01/04	0.1	22.85	0	0.00	22.85	0.1	389	0.03%
2021/12/28	0	22.95	0	0.00	22.85	0	390	0.00%
2021/12/24	0.3	22.65	0	0.00	22.65	0.3	397	0.07%
2021/12/22	1	22.55	0	0.00	22.55	1	403	0.25%
2021/12/07	0.5	22.79	0.7	22.75	22.75	-0.2	419	-0.05%
2021/12/06	0.1	22.60	0	0.00	22.65	0.1	425	0.03%
2021/11/15	0.6	22.86	0	0.00	23.00	0.6	477	0.13%
2021/11/11	0.2	22.81	0	0.00	22.80	0.2	476	0.04%
2021/11/09	0.2	22.72	0	0.00	22.70	0.2	491	0.04%
2021/10/25	0	0.00	0	23.15	22.90	0	520	-0.01%
2021/10/19	0.1	23.20	0	0.00	23.25	0.1	537	0.02%
2021/10/18	0	23.00	0	0.00	23.10	0	538	0.00%
2021/10/12	0.3	22.75	0	0.00	22.70	0.3	509	0.05%
2021/10/07	0	0.00	10	22.35	22.35	-10	509	-1.96%
2021/10/06	0	0.00	2	22.25	22.25	-2	534	-0.37%
2021/09/17	0	0.00	1	22.50	22.60	-1	680	-0.15%
2021/09/16	0.2	22.45	0	0.00	22.50	0.2	686	0.02%
2021/09/13	0.3	21.70	0	0.00	21.75	0.3	694	0.04%
2021/09/03	0	0.00	1	22.10	22.00	-1	705	-0.14%
2021/08/31	0	0.00	2	22.00	22.10	-2	716	-0.28%
2021/08/27	0.1	22.00	0	0.00	21.95	0.1	735	0.01%
2021/08/26	1	21.90	0	0.00	21.85	1	746	0.13%
2021/08/24	1	22.20	0	0.00	22.10	1	758	0.13%
2021/08/23	2	23.95	0	0.00	23.95	2	751	0.27%
2021/08/20	0	0.00	2	23.25	23.25	-2	750	-0.27%
2021/08/18	1	23.20	0	0.00	23.60	1	741	0.13%
2021/08/17	6	23.60	0	0.00	23.55	6	756	0.79%
2021/08/16	1	23.85	1	23.90	23.55	0	771	0.00%
2021/08/13	1	23.90	0	0.00	24.00	1	781	0.13%
2021/08/12	0.3	24.10	0	0.00	24.10	0.3	795	0.04%
2021/08/11	1.2	24.01	0	0.00	24.00	1.2	808	0.15%
2021/08/09	1	24.10	0	0.00	24.10	1	870	0.11%
2021/07/30	0.3	24.10	1	23.90	23.90	-0.8	1,080	-0.07%
2021/07/28	0	0.00	1	23.85	23.90	-1	1,107	-0.09%
2021/07/15	0.6	24.20	0	0.00	24.25	0.6	1,673	0.03%
2021/07/14	0	0.00	10	23.95	23.95	-10	1,762	-0.57%
2021/07/13	10	24.05	0	0.00	24.05	10	1,859	0.54%
2021/07/12	2	24.55	0	0.00	24.55	2	1,921	0.10%
2021/07/09	1.1	25.44	0	0.00	25.45	1.1	2,017	0.05%
2021/07/08	1	25.50	0	0.00	25.55	1	2,047	0.05%
2021/07/02	10.1	25.60	2	25.55	25.45	8.1	2,284	0.36%
2021/07/01	0	0.00	1	25.20	25.05	-1	2,261	-0.04%
2021/06/30	0	0.00	10	24.90	24.80	-10	2,265	-0.44%
2021/06/29	0.2	24.65	0	0.00	24.70	0.2	2,269	0.01%
2021/06/22	0	0.00	2	24.55	24.35	-2	2,326	-0.09%
2021/06/21	10	24.30	0	0.00	24.30	10	2,335	0.43%
2021/06/15	0	0.00	15	24.80	24.70	-15	2,605	-0.58%
2021/06/08	0.1	24.60	0	0.00	24.70	0.1	2,662	0.00%
2021/06/07	0	0.00	1	24.55	24.65	-1	2,679	-0.04%
2021/06/03	0	0.00	1	25.00	24.90	-1	2,737	-0.04%
2021/06/02	0.2	24.60	0	0.00	24.65	0.2	2,833	0.01%
2021/06/01	15	24.45	0	0.00	24.50	15	2,883	0.52%
2021/05/28	0.2	23.88	0	0.00	24.05	0.2	2,886	0.01%
2021/05/27	8	23.65	0	0.00	23.70	8	2,882	0.28%
2021/05/25	1	23.67	0	0.00	23.85	1	2,901	0.04%
2021/05/24	0.3	23.85	0	0.00	23.55	0.3	2,900	0.01%
2021/05/18	0.3	23.00	0	0.00	22.85	0.3	2,896	0.01%
2021/05/17	0.1	22.90	0	0.00	21.70	0.1	2,882	0.00%
2021/05/14	8.5	23.63	0	0.00	23.50	8.5	2,850	0.30%
2021/05/13	1.5	24.07	0	0.00	23.80	1.5	2,818	0.05%
2021/05/11	1.1	26.21	0.2	26.00	25.70	1	2,721	0.04%
2021/05/10	10	26.60	0	0.00	26.75	10	2,685	0.37%
2021/05/05	3	26.20	0	0.00	26.20	3	2,644	0.11%
2021/05/04	0	0.00	0.3	26.25	25.95	-0.3	2,634	-0.01%
2021/04/29	0	0.00	2	28.00	27.50	-2	2,566	-0.08%
2021/04/28	17.2	28.11	2	28.60	28.15	15.2	2,538	0.60%
2021/04/27	0	0.00	1	27.80	28.00	-1	2,523	-0.04%
2021/04/26	1	27.50	0	0.00	27.50	1	2,487	0.04%
2021/04/23	0.5	27.15	0	0.00	27.30	0.5	2,463	0.02%
2021/04/22	0	0.00	2.4	28.26	26.90	-2.4	2,423	-0.10%
2021/04/21	0	0.00	1	27.35	27.45	-1	2,235	-0.04%
2021/04/20	12.1	27.00	3	27.12	27.35	9.1	2,190	0.42%
2021/04/19	0	0.00	6	26.93	27.05	-6	2,119	-0.28%
2021/04/16	2	26.35	1	26.25	26.30	1	2,047	0.05%
2021/04/15	9	25.91	3	26.27	26.45	6	1,970	0.30%
2021/04/14	0	0.00	1	25.00	25.25	-1	1,858	-0.05%
2021/04/13	6	25.38	0	0.00	25.20	6	1,867	0.32%
2021/04/12	4	25.80	12	25.71	25.40	-8	1,834	-0.44%
2021/04/09	4	25.00	7	25.10	25.15	-3	1,727	-0.17%
2021/04/08	7	25.11	4	25.14	25.10	3	1,700	0.18%
2021/04/07	2	24.60	0	0.00	24.70	2	1,663	0.12%
2021/04/01	1	24.55	0.4	24.72	24.50	0.6	1,661	0.04%
2021/03/31	1	24.65	1.1	24.90	24.70	-0.1	1,668	0.00%
2021/03/30	0	0.00	0.4	24.80	24.80	-0.4	1,676	-0.02%
2021/03/29	3.6	24.60	0	0.00	24.65	3.6	1,675	0.21%
2021/03/25	0	0.00	2	24.45	24.40	-2	1,684	-0.12%
2021/03/24	2	24.20	0	0.00	24.40	2	1,684	0.12%
2021/03/23	4.5	24.24	2	24.28	24.20	2.5	1,682	0.15%
2021/03/22	5	24.11	0	0.00	24.45	5	1,674	0.30%
2021/03/19	1	25.50	10	25.60	25.80	-9	1,559	-0.58%
2021/03/17	0	0.00	3	24.75	24.90	-3	1,507	-0.20%
2021/03/10	2	24.48	0	0.00	24.45	2	1,694	0.12%
2021/03/09	1	24.85	3	25.12	24.90	-2	1,695	-0.12%
2021/03/08	21	25.02	2	24.95	24.85	19	1,677	1.13%
2021/03/05	0	0.00	3	24.82	25.00	-3	1,594	-0.19%
2021/03/03	0	0.00	2	24.15	24.15	-2	1,622	-0.12%
2021/02/25	2.2	24.10	0	0.00	24.20	2.2	1,780	0.12%
2021/02/23	0	0.00	4	24.60	24.55	-4	2,086	-0.19%
2021/01/28	1	22.65	0	0.00	22.60	1	2,434	0.04%
2021/01/20	2	23.25	0	0.00	22.80	2	2,436	0.08%
2021/01/18	1	23.10	0	0.00	23.60	1	2,429	0.04%
2021/01/15	3	24.28	0	0.00	24.10	3	2,411	0.12%
2021/01/14	0	0.00	1	24.65	24.70	-1	2,386	-0.04%
2021/01/13	2	24.75	4	24.83	24.75	-2	2,377	-0.08%
2021/01/12	3	24.70	2	24.83	24.60	1	2,374	0.04%
2021/01/11	7	25.00	2	25.00	24.85	5	2,357	0.21%
2021/01/06	2	24.65	5	24.15	24.10	-3	2,289	-0.13%
2021/01/04	1	24.70	0	0.00	24.80	1	2,239	0.04%
2020/12/25	3	24.92	0	0.00	24.90	3	2,206	0.14%
2020/12/10	0	0.00	1	24.50	24.20	-1	2,173	-0.05%
2020/12/08	0	0.00	2	24.40	24.15	-2	2,204	-0.09%
2020/12/01	1	24.90	1	24.90	24.95	0	2,259	0.00%
2020/11/27	1	24.90	0	0.00	24.90	1	2,239	0.04%
2020/11/26	0	24.90	1	25.10	25.05	-1	2,252	-0.04%
2020/11/25	2	25.15	6.2	24.85	24.90	-4.2	2,337	-0.18%
2020/11/24	5	25.40	0	0.00	25.20	5	2,420	0.21%
2020/11/23	3	25.32	5	24.20	25.80	-2	2,349	-0.09%
2020/11/20	9	23.74	10	23.45	23.95	-1	2,162	-0.05%
2020/11/18	0	0.00	6	23.02	23.00	-6	2,177	-0.28%
2020/11/17	0	0.00	2.1	22.30	22.85	-2.1	2,146	-0.10%
2020/11/16	0	0.00	1	22.25	21.95	-1	2,083	-0.05%
2020/11/13	0	0.00	4	22.00	22.00	-4	2,036	-0.20%
2020/11/12	0	0.00	2	21.80	21.45	-2	2,032	-0.10%
2020/11/11	0	0.00	1	22.05	21.75	-1	2,054	-0.05%
2020/10/28	0	0.00	1	20.30	20.30	-1	1,921	-0.05%
2020/10/26	3	20.50	0	0.00	20.95	3	1,906	0.16%
2020/10/14	0	0.00	1	20.00	20.05	-1	1,899	-0.05%
2020/10/07	0	0.00	1	20.25	20.45	-1	1,881	-0.05%
2020/09/25	1	19.60	0	0.00	19.25	1	1,932	0.05%
2020/09/23	0	0.00	1	20.45	20.20	-1	1,973	-0.05%
2020/09/22	1	21.35	0	0.00	20.85	1	1,960	0.05%
2020/09/21	0	0.00	1	21.40	21.40	-1	1,945	-0.05%
2020/09/17	1	20.90	0	0.00	20.95	1	1,925	0.05%
2020/09/15	2	21.20	0	0.00	21.05	2	1,918	0.10%
2020/09/10	1	22.10	10	21.75	22.05	-9	1,830	-0.49%
2020/09/09	14	22.25	14	22.45	22.30	0	1,780	0.00%
2020/09/07	10	21.75	2	21.70	21.75	8	1,626	0.49%
2020/09/04	0	0.00	9	20.95	21.10	-9	1,579	-0.57%
2020/09/03	10	20.90	0	0.00	20.90	10	1,549	0.65%
2020/09/01	0	0.00	1	20.90	21.00	-1	1,513	-0.07%
2020/08/31	3	20.40	3	21.12	20.80	0	1,462	0.00%
2020/08/28	7	20.15	6	20.03	20.20	1	1,362	0.07%
2020/08/27	1	19.30	0	0.00	19.25	1	1,245	0.08%
2020/08/26	0	0.00	1	19.55	19.60	-1	1,224	-0.08%
2020/08/25	2	19.43	11	19.50	19.50	-9	1,196	-0.75%
2020/08/24	1	19.00	5	19.45	19.40	-4	1,151	-0.35%
2020/08/20	0	0.00	0.7	18.00	18.10	-0.7	1,025	-0.07%
2020/08/17	10	18.60	1.6	18.25	18.60	8.4	978	0.86%
2020/08/14	0	0.00	4	18.05	18.00	-4	934	-0.43%
2020/08/03	1	17.20	0	0.00	17.20	1	954	0.10%
2020/07/28	4	16.61	0	0.00	16.60	4	983	0.41%
2020/07/13	0	0.00	2	18.00	18.00	-2	1,035	-0.19%
2020/07/09	0	0.00	1	18.15	18.20	-1	1,032	-0.10%
2020/07/03	3	17.55	0	0.00	17.70	3	1,039	0.29%
2020/06/16	0	0.00	1	17.95	18.20	-1	1,000	-0.10%
2020/06/05	0	0.00	1	18.50	18.45	-1	1,010	-0.10%
2020/05/26	0.2	17.80	0	0.00	17.80	0.2	994	0.02%
2020/05/07	0	0.00	1	17.95	18.00	-1	903	-0.11%
2020/05/06	2	17.90	0	0.00	17.95	2	910	0.22%
2020/05/05	1	17.80	0	0.00	17.85	1	890	0.11%
2020/05/04	1	17.75	0	0.00	17.80	1	883	0.11%
2020/04/28	0	0.00	1	17.55	17.65	-1	879	-0.11%
2020/04/14	1	16.80	0	0.00	16.85	1	888	0.11%
2020/04/13	3	16.87	0	0.00	16.70	3	878	0.34%
2020/03/31	0	0.00	2	14.95	14.85	-2	817	-0.24%
2020/03/18	0.4	14.15	0	0.00	14.10	0.4	672	0.06%
2020/03/17	0.1	14.45	0	0.00	14.45	0.1	652	0.01%
2020/03/16	0.5	15.15	0	0.00	15.20	0.5	642	0.08%
2020/03/13	4	15.11	2	15.23	15.60	2	639	0.31%
2020/03/10	1	17.35	2	17.55	17.55	-1	608	-0.16%
2020/02/07	5	18.35	0	0.00	18.35	5	679	0.74%
2020/02/05	6	18.45	0	0.00	18.40	6	674	0.89%
2020/02/03	1	18.55	0	0.00	18.40	1	660	0.15%
2020/01/30	0	0.00	1	18.90	18.85	-1	638	-0.16%
2020/01/20	1	19.70	3	19.67	19.70	-2	618	-0.32%
2020/01/17	0	0.00	3	19.30	19.40	-3	606	-0.49%
2020/01/13	0	0.00	2	19.25	19.20	-2	630	-0.32%
2020/01/02	1	18.95	0	0.00	18.80	1	683	0.15%
2019/12/27	0	0.00	1	19.05	19.05	-1	671	-0.15%
2019/12/25	1	18.75	0	0.00	18.70	1	645	0.16%
2019/12/20	1	18.75	0	0.00	18.70	1	652	0.15%
2019/12/11	1	18.85	0	0.00	18.85	1	641	0.16%
2019/11/29	1	18.90	0	0.00	18.85	1	635	0.16%
2019/11/28	0	0.00	1	18.95	18.95	-1	637	-0.16%
2019/11/21	0	0.00	3	19.60	19.50	-3	596	-0.50%
2019/11/19	0	0.00	1	18.95	18.95	-1	546	-0.18%
2019/11/18	0	0.00	3	18.95	18.85	-3	544	-0.55%
2019/11/13	3	18.95	0	0.00	18.85	3	548	0.55%
2019/10/25	0	0.00	5	18.95	19.00	-5	550	-0.91%
2019/10/24	1	18.85	0	0.00	19.00	1	549	0.18%
2019/10/22	2	19.00	1	18.95	18.95	1	587	0.17%
2019/10/21	6	19.04	2	19.10	19.00	4	590	0.68%
2019/10/17	1	19.00	0	0.00	18.80	1	556	0.18%
2019/10/09	1	18.00	0	0.00	18.05	1	488	0.20%
2019/10/08	1	18.10	0	0.00	18.15	1	498	0.20%
2019/10/02	0	0.00	0.7	18.15	18.20	-0.7	584	-0.11%
2019/09/19	1	18.75	0	0.00	18.70	1	688	0.15%
2019/09/18	0	0.00	1.8	18.77	18.85	-1.8	690	-0.26%
2019/09/12	2	18.85	0	0.00	18.90	2	735	0.27%
2019/09/10	1	18.55	0	0.00	18.65	1	747	0.13%
2019/09/06	1	19.10	0	0.00	19.00	1	752	0.13%
2019/09/05	1	19.15	0	0.00	19.10	1	756	0.13%
2019/09/03	1	19.25	0	0.00	19.30	1	836	0.12%
2019/08/26	1	18.60	0	0.00	18.60	1	903	0.11%
2019/07/24	0	0.00	1	20.15	19.80	-1	941	-0.11%
2019/07/16	0	0.00	1	19.30	19.30	-1	866	-0.12%
2019/07/15	0	0.00	6	19.30	19.50	-6	854	-0.70%
2019/07/05	1	19.60	2	19.55	19.50	-1	766	-0.13%
2019/06/25	0.6	17.55	0	0.00	17.60	0.6	697	0.08%
2019/06/17	2	18.25	0	0.00	18.20	2	656	0.30%
2019/06/13	1	18.10	0	0.00	18.15	1	662	0.15%
2019/06/12	0	0.00	0.7	18.05	18.15	-0.7	663	-0.10%
2019/06/10	0	0.00	1	18.00	18.40	-1	591	-0.17%
2019/05/28	1	17.75	0	0.00	17.75	1	610	0.16%
2019/05/27	0	0.00	1	17.95	17.95	-1	594	-0.17%
2019/05/22	6	17.65	0	0.00	17.70	6	601	1.00%
2019/05/17	0	0.00	1.9	17.23	17.30	-1.9	620	-0.31%
2019/04/18	0	0.00	2.1	17.39	17.30	-2.1	530	-0.40%
2019/03/27	0	0.00	0.2	17.20	17.25	-0.2	516	-0.04%
2019/03/21	0.1	17.25	0	0.00	17.30	0.1	511	0.02%
2019/03/15	1	17.35	0	0.00	17.35	1	500	0.20%
2019/03/14	0	0.00	1	17.60	17.60	-1	495	-0.20%
2019/03/13	1	18.00	0	0.00	18.00	1	493	0.20%
2019/03/06	1	18.05	0	0.00	17.90	1	483	0.21%
2019/03/05	0	0.00	2	17.20	17.30	-2	455	-0.44%
2019/02/18	1	16.15	0	0.00	16.20	1	383	0.26%
2018/12/14	0	0.00	0.3	15.30	15.35	-0.3	467	-0.07%
2018/12/12	0	0.00	6	15.25	15.35	-6	466	-1.29%
2018/11/12	0	0.00	1	14.65	14.80	-1	417	-0.24%
2018/09/06	0.1	14.50	0	0.00	14.55	0.1	240	0.04%
2018/08/20	0	0.00	0.7	13.95	13.95	-0.7	305	-0.21%
2018/06/11	0	0.00	5	15.25	15.40	-5	304	-1.64%
2018/06/07	2	15.48	1	15.40	15.50	1	290	0.34%
2018/06/06	0	0.00	0.6	15.25	15.40	-0.6	273	-0.23%
2018/05/10	1	14.95	0	0.00	14.90	1	324	0.31%
2018/04/23	2	15.00	0	0.00	15.00	2	428	0.47%
2018/04/12	0	0.00	1	15.15	15.10	-1	482	-0.21%
2018/03/26	1	14.90	0	0.00	14.90	1	619	0.16%
2018/03/22	1	15.20	0	0.00	15.10	1	624	0.16%
2018/02/05	0	0.00	1	15.65	15.75	-1	973	-0.10%