三陽工業 (2206)-元大-六合券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.7
漲跌
▲2.3
漲幅
+2.93%
成交量
12,700張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	79.00	4	79.95	80.70	-3	9,059	-0.03%
2024/05/16	6.6	78.83	3	78.63	78.40	3.6	8,924	0.04%
2024/05/15	6.1	78.68	5	79.40	78.10	1	9,003	0.01%
2024/05/14	1.3	78.24	2	78.30	77.80	-0.8	8,867	-0.01%
2024/05/13	0	78.30	2	78.00	77.50	-2	8,799	-0.02%
2024/05/10	4	78.60	2	79.10	78.60	2	8,713	0.02%
2024/05/09	5.5	80.64	8	80.95	79.20	-2.5	8,615	-0.03%
2024/05/08	1.5	81.45	4	81.60	81.40	-2.5	8,481	-0.03%
2024/05/07	2	81.65	6.3	82.20	82.00	-4.3	8,390	-0.05%
2024/05/06	7	84.49	3.4	84.81	84.00	3.6	8,186	0.04%
2024/05/03	2	85.80	6	86.42	85.50	-4	8,068	-0.05%
2024/05/02	3	86.87	12	87.54	87.60	-9	7,893	-0.11%
2024/04/30	1	84.80	2.1	84.58	84.40	-1.1	7,550	-0.01%
2024/04/29	6	85.17	6	85.75	85.30	0	7,379	0.00%
2024/04/26	12	84.72	30	85.11	83.60	-18	7,120	-0.25%
2024/04/25	34.1	83.62	17.6	84.44	84.40	16.5	6,789	0.24%
2024/04/24	38.1	84.19	29.4	84.33	81.40	8.7	6,318	0.14%
2024/04/23	12	79.11	80.2	79.89	81.50	-68.2	5,400	-1.26%
2024/04/22	6	75.03	16	76.14	75.20	-10	4,798	-0.21%
2024/04/19	12	74.01	6	74.27	74.10	6	4,755	0.13%
2024/04/18	5	75.40	1	75.60	75.80	4	4,700	0.09%
2024/04/17	2	75.00	16	75.41	75.50	-14	4,683	-0.30%
2024/04/16	9.3	74.19	4	72.90	72.70	5.3	4,610	0.11%
2024/04/15	1	76.10	33	75.58	76.10	-32	4,489	-0.71%
2024/04/12	0	74.80	1.5	75.52	75.20	-1.5	4,415	-0.03%
2024/04/11	2	74.95	1.1	75.08	74.50	0.9	4,398	0.02%
2024/04/10	6	75.15	0	0.00	74.80	6	4,594	0.13%
2024/04/09	0	75.60	1	76.00	75.80	-1	4,757	-0.02%
2024/04/08	3	75.80	5	75.68	75.80	-2	4,802	-0.04%
2024/04/02	2	74.70	0	0.00	74.70	2	4,758	0.04%
2024/03/29	2	74.90	3	75.00	75.00	-1	4,747	-0.02%
2024/03/27	0.1	74.90	3	75.00	75.40	-2.9	4,630	-0.06%
2024/03/26	0.1	74.90	3	77.10	75.30	-2.9	4,625	-0.06%
2024/03/25	4.1	76.05	0	0.00	75.70	4.1	4,564	0.09%
2024/03/22	3	77.63	0	77.20	76.80	3	4,540	0.07%
2024/03/21	6	77.57	7	77.19	77.00	-1	4,551	-0.02%
2024/03/20	12	78.31	19	77.15	78.00	-7	4,493	-0.16%
2024/03/19	0	0.00	3	75.90	75.80	-3	4,255	-0.07%
2024/03/18	3	75.07	5	75.66	75.50	-2	4,242	-0.05%
2024/03/15	3	74.23	6	74.08	73.90	-3	4,206	-0.07%
2024/03/14	7	76.54	2	77.05	75.60	5	4,111	0.12%
2024/03/13	2.3	75.94	1	76.90	75.80	1.3	4,043	0.03%
2024/03/12	1	75.70	3	75.37	76.80	-2	4,029	-0.05%
2024/03/11	0	0.00	1	75.80	75.80	-1	4,022	-0.02%
2024/03/08	5	74.82	4	74.80	74.50	1	4,013	0.02%
2024/03/07	5.3	76.28	13.1	76.12	76.00	-7.8	3,928	-0.20%
2024/03/06	5	77.86	2	79.00	77.20	3	3,856	0.08%
2024/03/05	2	77.10	6.1	77.89	77.00	-4.1	3,702	-0.11%
2024/03/04	6.2	77.05	16	77.19	77.50	-9.8	3,598	-0.27%
2024/03/01	41	78.34	28	77.86	78.20	13	3,347	0.39%
2024/02/29	1	73.50	0	74.70	74.70	1	3,031	0.03%
2024/02/27	2.2	73.54	0	0.00	73.70	2.2	3,090	0.07%
2024/02/26	8	74.96	2	74.70	75.10	6	3,108	0.19%
2024/02/23	6	74.03	1	73.80	73.50	5	3,065	0.16%
2024/02/22	0	74.80	4	74.80	74.90	-4	3,063	-0.13%
2024/02/21	0	74.30	0	0.00	74.40	0	3,044	0.00%
2024/02/20	1.1	74.25	0	0.00	74.00	1.1	3,050	0.04%
2024/02/19	9	74.54	10	74.00	74.00	-1	3,076	-0.03%
2024/02/16	2.3	74.57	13	74.21	74.30	-10.7	3,058	-0.35%
2024/02/05	1	72.00	2	71.40	72.00	-1	3,022	-0.03%
2024/02/02	1.2	71.54	0	0.00	71.50	1.2	3,027	0.04%
2024/01/31	1	70.70	1.1	70.90	70.60	-0.1	3,146	0.00%
2024/01/30	0	71.50	0	0.00	71.30	0	3,193	0.00%
2024/01/26	3	71.90	0	0.00	71.80	3	3,296	0.09%
2024/01/22	0	70.10	47	70.01	70.50	-47	3,364	-1.40%
2024/01/19	2	69.60	2	69.70	69.70	0	3,399	0.00%
2024/01/18	1	68.60	0	69.00	68.60	1	3,414	0.03%
2024/01/17	22.1	69.37	22	68.78	68.70	0.1	3,430	0.00%
2024/01/16	55	70.21	9	70.23	70.20	46	3,405	1.35%
2024/01/15	20	70.70	20	71.00	71.00	0	3,379	0.00%
2024/01/12	0	0.00	4	70.83	70.90	-4	3,407	-0.12%
2024/01/10	0	0.00	3	70.60	70.80	-3	3,585	-0.08%
2024/01/09	1	71.80	9	71.60	71.60	-8	3,628	-0.22%
2024/01/08	3.1	72.00	0	71.90	71.80	3	3,734	0.08%
2024/01/05	0	0.00	1	72.40	72.20	-1	3,769	-0.03%
2024/01/04	8	75.59	3	73.63	73.40	5	3,788	0.13%
2024/01/03	8	74.76	11.4	74.70	74.80	-3.4	3,632	-0.09%
2024/01/02	0	72.80	5	72.10	73.20	-5	3,451	-0.14%
2023/12/29	1	71.20	2	71.40	71.40	-1	3,427	-0.03%
2023/12/28	5	71.16	0	0.00	71.60	5	3,544	0.14%
2023/12/26	1	70.40	1	70.20	70.60	0	3,706	0.00%
2023/12/25	0	0.00	0	70.80	70.70	0	3,864	0.00%
2023/12/22	0.8	70.60	0	70.70	70.60	0.8	3,943	0.02%
2023/12/21	1	70.20	0	0.00	70.30	1	4,189	0.02%
2023/12/19	7	70.57	0	0.00	70.30	7	4,447	0.16%
2023/12/18	2.2	71.03	0	0.00	70.80	2.2	4,475	0.05%
2023/12/15	3	73.10	4	72.63	72.10	-1	4,477	-0.02%
2023/12/14	20	73.20	22	72.93	72.90	-2	4,611	-0.04%
2023/12/13	0	73.00	0.1	73.10	72.80	-0.1	4,617	0.00%
2023/12/12	2	73.90	8	73.43	73.20	-6	4,646	-0.13%
2023/12/11	0	74.10	2	74.00	74.00	-2	4,638	-0.04%
2023/12/08	0	0.00	3	73.13	73.20	-3	4,621	-0.06%
2023/12/07	6	73.75	7	73.17	73.00	-1	4,698	-0.02%
2023/12/06	1	73.80	2	73.35	73.70	-1	4,719	-0.02%
2023/12/05	0	72.90	56	72.61	72.50	-56	4,703	-1.19%
2023/12/04	10	73.46	0	0.00	73.20	10	4,719	0.21%
2023/12/01	2	73.30	6	73.77	73.80	-4	4,794	-0.08%
2023/11/30	1	72.80	0	72.90	72.80	1	4,888	0.02%
2023/11/29	0	0.00	2	73.55	73.40	-2	5,085	-0.04%
2023/11/28	0	0.00	1	73.50	73.50	-1	5,336	-0.02%
2023/11/27	7	74.10	6	73.27	73.20	1	5,389	0.02%
2023/11/24	1	74.60	1	74.80	74.70	0	5,448	0.00%
2023/11/22	1	73.00	0	0.00	73.80	1	5,429	0.02%
2023/11/21	0	73.60	1	73.80	73.50	-1	5,492	-0.02%
2023/11/20	5	73.12	3	73.10	73.00	2	5,495	0.04%
2023/11/17	23	73.29	22	73.31	73.30	1	5,509	0.02%
2023/11/16	1	72.60	2	72.60	73.30	-1	5,520	-0.02%
2023/11/15	11	72.27	11	71.89	72.40	0	5,523	0.00%
2023/11/14	6	72.93	3	71.90	71.50	3	5,597	0.05%
2023/11/13	30	72.85	26.1	71.81	71.80	3.9	5,644	0.07%
2023/11/10	2	72.40	1.1	72.45	73.00	0.9	5,786	0.02%
2023/11/09	2	72.50	2	72.70	72.80	0	6,017	0.00%
2023/11/08	20.1	72.00	27	72.40	72.40	-6.9	6,229	-0.11%
2023/11/07	8	71.18	7	71.99	71.70	1	6,338	0.02%
2023/11/06	23	70.60	37.1	71.68	71.50	-14.1	6,505	-0.22%
2023/11/03	10	69.57	11	69.94	69.80	-1	6,740	-0.01%
2023/11/02	0	0.00	10	68.85	68.90	-10	7,125	-0.14%
2023/11/01	20	66.80	20	67.30	67.30	0	7,228	0.00%
2023/10/31	0.1	67.96	1	66.60	66.50	-0.9	7,527	-0.01%
2023/10/30	0	68.30	0	0.00	67.70	0	7,929	0.00%
2023/10/27	1.1	69.39	0	0.00	68.30	1.1	8,066	0.01%
2023/10/26	2.1	70.33	2.3	69.68	69.60	-0.2	8,247	0.00%
2023/10/25	1	70.90	0.2	70.90	70.80	0.8	8,297	0.01%
2023/10/24	2	69.30	1	68.20	70.00	1	8,337	0.01%
2023/10/23	0	0.00	0.1	68.70	68.50	-0.1	8,390	0.00%
2023/10/20	0.2	67.30	3	67.40	67.80	-2.8	8,540	-0.03%
2023/10/19	3.1	67.71	6	67.80	68.90	-2.9	8,647	-0.03%
2023/10/18	43.6	69.81	43	68.30	68.20	0.6	8,914	0.01%
2023/10/17	5.2	71.07	0	0.00	70.80	5.2	9,277	0.06%
2023/10/16	3.6	71.55	0	0.00	71.30	3.6	9,451	0.04%
2023/10/13	0	73.50	0	0.00	73.60	0	9,509	0.00%
2023/10/12	0	0.00	18	73.70	73.90	-18	9,610	-0.19%
2023/10/11	7	73.24	15	73.40	72.40	-8	9,624	-0.08%
2023/10/06	8	73.83	9	74.03	73.80	-1	9,717	-0.01%
2023/10/05	4	73.78	0	0.00	73.90	4	9,861	0.04%
2023/10/04	35.1	74.03	2	74.10	73.40	33.1	9,957	0.33%
2023/10/03	7.1	76.94	0	0.00	75.70	7.1	9,996	0.07%
2023/10/02	42	77.20	31	76.62	76.60	11	10,056	0.11%
2023/09/28	2	76.60	111	76.99	77.70	-109	10,054	-1.08%	大賣/鉅額交易
2023/09/27	56	75.60	37	75.65	75.10	19	10,021	0.19%
2023/09/26	135	77.11	27	77.90	75.90	108	10,196	1.06%	大買/鉅額交易
2023/09/25	61	76.67	16	77.28	77.60	45	10,246	0.44%
2023/09/22	4	72.35	2	72.01	72.30	2	10,236	0.02%
2023/09/21	5.1	73.90	1	73.60	73.40	4.1	10,374	0.04%
2023/09/20	12	76.02	10	75.20	75.40	2	10,506	0.02%
2023/09/19	9	75.75	2	76.10	75.80	7	10,806	0.06%
2023/09/18	20	74.00	20	73.90	73.90	0	10,807	0.00%
2023/09/15	21	72.93	22.1	74.20	74.30	-1.1	10,898	-0.01%
2023/09/14	20	71.80	20	72.40	72.70	0	11,193	0.00%
2023/09/13	0	72.30	0.1	72.20	72.00	-0.1	11,363	0.00%
2023/09/12	2.3	71.99	5.1	71.61	71.60	-2.8	11,564	-0.02%
2023/09/11	21.2	74.72	25	73.06	73.00	-3.8	11,688	-0.03%
2023/09/08	1.1	74.80	0	0.00	74.40	1.1	11,896	0.01%
2023/09/07	1	74.80	2	75.20	75.40	-1	12,463	-0.01%
2023/09/06	12.1	76.39	3	75.90	75.30	9.1	12,879	0.07%
2023/09/05	14	75.04	15	75.79	76.30	-1	13,385	-0.01%
2023/09/04	4.1	76.24	0	0.00	75.50	4.1	13,750	0.03%
2023/09/01	28	74.93	29	76.27	75.50	-1	14,278	-0.01%
2023/08/31	4	73.50	5	74.10	74.30	-1	14,823	-0.01%
2023/08/30	2	74.00	1	74.10	74.00	1	15,301	0.01%
2023/08/28	20	71.90	20	70.60	70.60	0	16,037	0.00%
2023/08/25	1	70.90	4	72.85	71.50	-3	16,462	-0.02%
2023/08/24	1	71.00	0	72.00	71.80	1	16,782	0.01%
2023/08/23	1	71.00	1	71.00	71.30	0	17,095	0.00%
2023/08/22	1.2	71.06	0	0.00	71.00	1.2	17,296	0.01%
2023/08/21	1	72.00	3	71.93	71.70	-2	17,532	-0.01%
2023/08/18	21.3	72.94	12	71.50	71.50	9.3	17,671	0.05%
2023/08/17	0	73.80	2	73.60	73.40	-2	17,866	-0.01%
2023/08/16	3.5	71.40	25	71.28	71.70	-21.5	18,238	-0.12%
2023/08/15	19.4	73.72	15	74.26	73.00	4.4	18,713	0.02%
2023/08/14	5.4	76.92	1	74.10	74.20	4.4	19,227	0.02%
2023/08/11	28.1	78.81	30	77.69	77.50	-1.9	19,757	-0.01%
2023/08/10	5	79.56	2.2	78.84	79.00	2.8	20,170	0.01%
2023/08/09	26	82.27	20.1	82.08	82.30	5.9	20,328	0.03%
2023/08/08	40.3	79.67	38	82.57	83.40	2.3	20,506	0.01%
2023/08/07	2	76.50	1	76.70	79.10	1	20,426	0.00%
2023/08/04	31	78.79	32.1	77.67	77.50	-1.1	20,510	-0.01%
2023/08/02	9.1	80.17	29.3	80.71	81.80	-20.2	20,505	-0.10%
2023/08/01	10	78.49	9	77.93	78.80	1	20,298	0.00%
2023/07/31	3	80.10	3.2	79.27	78.90	-0.2	20,437	0.00%
2023/07/28	1	76.50	4	77.95	78.40	-3	21,027	-0.01%
2023/07/27	2.2	77.44	1	77.20	77.40	1.2	21,290	0.01%
2023/07/26	3.1	76.97	1	76.60	76.10	2.1	21,842	0.01%
2023/07/25	2	78.40	4	77.95	78.00	-2	22,172	-0.01%
2023/07/24	5	76.76	6	76.97	77.10	-1	22,230	0.00%
2023/07/21	27.1	80.63	20	79.83	78.10	7.1	22,378	0.03%
2023/07/20	25.2	83.46	16	84.24	83.00	9.2	22,924	0.04%
2023/07/19	10	78.78	0	79.10	78.60	10	22,563	0.04%
2023/07/18	4	77.58	3	76.93	77.00	1	23,014	0.00%
2023/07/17	32	79.47	30	78.90	78.90	2	23,088	0.01%
2023/07/14	25	80.72	20	80.10	80.10	5	23,230	0.02%
2023/07/13	26	81.00	26	80.62	80.40	0	23,478	0.00%
2023/07/12	8	81.32	18.1	80.76	80.80	-10.1	24,097	-0.04%
2023/07/11	5	82.16	8	83.36	82.20	-3	24,082	-0.01%
2023/07/10	3	82.33	0	0.00	83.10	3	24,382	0.01%
2023/07/07	4	83.80	3	83.77	83.80	1	24,802	0.00%
2023/07/06	7	85.84	6.1	86.44	85.20	0.9	25,449	0.00%
2023/07/05	23	86.09	10	86.05	85.50	13	25,607	0.05%
2023/07/04	3	87.47	9	88.22	87.30	-6	25,626	-0.02%
2023/07/03	38.1	88.37	26	86.60	86.60	12.1	25,393	0.05%
2023/06/30	1	90.50	0	90.00	89.50	1	25,111	0.00%
2023/06/29	20	85.42	20	86.01	86.30	0	24,901	0.00%
2023/06/28	17	86.28	35	86.74	86.30	-18	24,739	-0.07%
2023/06/27	22.2	85.54	24	85.90	85.00	-1.8	24,643	-0.01%
2023/06/26	15	88.25	18	88.39	88.30	-3	24,365	-0.01%
2023/06/21	5	90.82	3.2	91.82	91.10	1.8	24,200	0.01%
2023/06/20	40.1	90.62	48.3	91.03	91.50	-8.2	24,116	-0.03%
2023/06/19	13	93.45	2	94.20	93.10	11	23,817	0.05%
2023/06/16	2	93.25	5	93.62	91.80	-3	23,663	-0.01%
2023/06/15	4	93.80	19	93.24	92.70	-15	23,458	-0.06%
2023/06/14	35	92.39	17.3	91.94	91.70	17.8	23,270	0.08%
2023/06/13	16.1	93.46	13	93.02	92.60	3.1	23,110	0.01%
2023/06/12	44.1	96.22	18.3	94.64	93.20	25.8	22,559	0.11%
2023/06/09	103.1	95.68	70.5	96.75	97.80	32.7	22,141	0.15%	大買/
2023/06/08	40.2	95.31	35.2	94.16	92.20	5	21,646	0.02%
2023/06/07	42	92.28	19.4	94.07	94.50	22.6	21,228	0.11%
2023/06/06	74	91.12	17.1	91.22	91.50	56.9	20,534	0.28%
2023/06/05	7.2	90.61	22	90.02	90.20	-14.8	19,783	-0.07%
2023/06/02	22	83.27	103.1	85.94	88.10	-81.1	19,329	-0.42%	大賣/
2023/06/01	85	79.11	34	79.91	80.10	51	18,824	0.27%
2023/05/31	18.2	78.59	55	78.17	79.60	-36.8	18,523	-0.20%
2023/05/30	5	74.46	17	75.56	74.50	-12	18,051	-0.07%
2023/05/29	44.2	74.07	2	73.75	74.20	42.2	17,676	0.24%
2023/05/26	32.1	71.10	12.2	70.28	70.20	19.9	17,338	0.11%
2023/05/25	5	72.42	6.1	72.56	71.50	-1.1	17,169	-0.01%
2023/05/24	12	72.12	1	72.00	72.30	11	16,995	0.06%
2023/05/23	4	72.03	2	72.10	72.50	2	16,984	0.01%
2023/05/22	4	72.62	4.1	71.90	71.90	0	16,771	0.00%
2023/05/19	15	70.47	23	71.02	70.00	-8	16,387	-0.05%
2023/05/18	28.2	67.14	30	67.66	68.60	-1.8	15,863	-0.01%
2023/05/17	16	63.19	53	63.45	66.30	-37	15,491	-0.24%
2023/05/16	35	61.20	21	61.71	60.80	14	14,738	0.09%
2023/05/15	15	59.63	21	59.99	61.30	-6	14,273	-0.04%
2023/05/12	37.2	58.37	8	57.36	59.50	29.2	13,911	0.21%
2023/05/11	37.2	58.37	8	57.36	57.40	29.2	13,424	0.22%
2023/05/10	4	59.20	21	59.06	59.30	-17	13,106	-0.13%
2023/05/09	26.1	58.91	6.2	58.41	58.20	19.9	12,898	0.15%
2023/05/08	20	59.15	8	59.60	60.10	12	12,595	0.10%
2023/05/05	16	59.36	14	59.34	59.20	2	12,370	0.02%
2023/05/04	36	59.40	27	59.73	60.00	9	12,101	0.07%
2023/05/03	24	57.56	12	57.81	57.70	12	11,301	0.11%
2023/05/02	38	56.91	10	57.40	58.50	28	10,980	0.25%
2023/04/28	18	54.62	19	55.52	54.70	-1	10,411	-0.01%
2023/04/27	8	54.31	28	53.41	53.80	-20	9,990	-0.20%
2023/04/26	17	53.89	13	53.58	53.20	4	9,766	0.04%
2023/04/25	37	54.51	19	55.98	53.20	18	9,472	0.19%
2023/04/24	12	53.50	5	53.44	52.90	7	8,628	0.08%
2023/04/21	21	53.87	58.1	54.61	53.50	-37.1	8,485	-0.44%
2023/04/20	16.2	52.79	21	52.98	53.00	-4.8	7,788	-0.06%
2023/04/19	5.2	53.86	27	54.90	54.00	-21.8	7,525	-0.29%
2023/04/18	17	53.39	11	53.50	53.20	6	7,243	0.08%
2023/04/17	98	54.34	51	54.61	54.40	47	6,915	0.68%
2023/04/14	0	0.00	36	52.10	52.10	-36	6,129	-0.59%
2023/04/13	56	47.96	11	48.22	47.45	45	5,970	0.75%
2023/04/12	60	48.05	61	47.82	50.00	-1	5,529	-0.02%
2023/04/11	19	46.22	6.1	46.04	45.50	12.9	4,948	0.26%
2023/04/10	2	43.40	12.3	45.03	45.25	-10.3	4,171	-0.25%
2023/04/07	6.1	40.67	5	40.63	41.15	1.1	3,913	0.03%
2023/03/31	1	39.00	0	0.00	39.00	1	3,748	0.03%
2023/03/30	1.1	38.95	0	0.00	39.05	1.1	3,742	0.03%
2023/03/29	1	38.45	7	38.64	39.10	-6	3,763	-0.16%
2023/03/28	4	39.17	1	38.45	38.50	3	3,879	0.08%
2023/03/27	3	39.75	5	39.75	39.85	-2	3,926	-0.05%
2023/03/24	1.1	38.80	1	38.85	38.85	0.1	3,901	0.00%
2023/03/23	1.1	38.85	0	38.95	38.85	1	3,885	0.03%
2023/03/22	4	39.26	1	39.20	39.30	3	3,878	0.08%
2023/03/21	0	0.00	2	38.70	38.55	-2	3,918	-0.05%
2023/03/20	0	0.00	0	38.90	38.75	0	3,892	0.00%
2023/03/17	1	38.90	0	0.00	38.90	1	3,935	0.03%
2023/03/16	1	39.35	2	38.90	38.80	-1	3,985	-0.03%
2023/03/15	1	40.25	1	39.80	39.80	0	3,921	0.00%
2023/03/14	0	40.00	1	39.95	40.00	-1	3,932	-0.03%
2023/03/13	1	40.55	0	0.00	40.65	1	4,004	0.02%
2023/03/10	6	40.76	6	40.43	40.20	0	4,042	0.00%
2023/03/09	0	0.00	1	41.65	41.65	-1	3,993	-0.03%
2023/03/08	0	41.45	3.1	40.92	41.65	-3.1	3,983	-0.08%
2023/03/07	0	0.00	1.1	40.95	41.00	-1.1	4,050	-0.03%
2023/03/06	3	40.10	2	40.20	40.20	1	3,982	0.03%
2023/03/03	1	39.40	2	39.48	39.45	-1	3,928	-0.03%
2023/03/02	0	0.00	1	39.25	39.40	-1	3,935	-0.03%
2023/03/01	0	0.00	1	39.10	39.35	-1	3,944	-0.03%
2023/02/24	1	40.15	2	39.75	39.80	-1	3,920	-0.03%
2023/02/23	1	40.15	0	0.00	40.15	1	3,906	0.03%
2023/02/22	1	38.65	18	39.29	39.45	-17	3,860	-0.44%
2023/02/21	14	40.51	6.3	40.05	39.80	7.7	3,778	0.21%
2023/02/20	4	39.21	6.1	39.11	39.30	-2.1	3,620	-0.06%
2023/02/17	3	39.30	2	39.28	39.40	1	3,564	0.03%
2023/02/16	4	38.24	2	38.38	38.85	2	3,501	0.06%
2023/02/15	7	38.60	33	38.75	38.30	-26	3,490	-0.74%
2023/02/14	3	36.82	3	36.78	37.05	0	3,135	0.00%
2023/02/13	1.1	36.29	18	36.56	37.15	-16.9	3,122	-0.54%
2023/02/10	1	35.40	0	0.00	35.50	1	3,011	0.03%
2023/02/09	0	35.75	2	35.95	35.65	-2	2,998	-0.07%
2023/02/03	0	0.00	8	35.76	35.70	-8	3,090	-0.26%
2023/02/02	0	0.00	1	35.45	35.60	-1	3,078	-0.03%
2023/02/01	0	35.35	0.1	35.35	35.00	-0.1	3,051	0.00%
2023/01/31	1	35.15	0	0.00	35.00	1	3,042	0.03%
2023/01/30	5	35.09	4	35.35	35.25	1	3,050	0.03%
2023/01/17	4	33.95	1	34.05	34.10	3	3,006	0.10%
2023/01/16	1.1	33.92	1	34.10	33.95	0.1	3,023	0.00%
2023/01/13	5	34.55	2	34.40	34.15	3	3,030	0.10%
2023/01/12	1.1	33.86	1	34.20	34.20	0.1	3,064	0.00%
2023/01/11	2	34.03	5	34.05	34.00	-3	3,048	-0.10%
2023/01/10	0	0.00	4	34.40	34.45	-4	3,061	-0.13%
2023/01/05	4	34.25	0	0.00	34.20	4	3,187	0.13%
2022/12/29	1	33.55	2	33.55	33.65	-1	3,371	-0.03%
2022/12/28	0	0.00	1	33.95	33.70	-1	3,431	-0.03%
2022/12/27	0	0.00	2	34.15	34.10	-2	3,458	-0.06%
2022/12/26	3	34.30	0	0.00	34.35	3	3,514	0.09%
2022/12/23	10	33.65	0	0.00	33.70	10	3,647	0.27%
2022/12/22	5	33.69	0	0.00	33.55	5	3,843	0.13%
2022/12/21	3	33.83	2	33.75	33.55	1	3,944	0.03%
2022/12/20	16	33.81	5	33.86	33.45	11	4,156	0.26%
2022/12/19	6	35.29	2	35.15	34.80	4	4,102	0.10%
2022/12/16	2	36.13	1	35.90	35.95	1	4,029	0.02%
2022/12/15	0	0.00	0	36.85	36.90	0	4,089	0.00%
2022/12/14	0	0.00	5	36.67	36.80	-5	4,342	-0.12%
2022/12/13	7	36.62	7.3	36.49	36.25	-0.2	4,421	-0.01%
2022/12/12	1	36.90	1	37.10	37.40	0	4,480	0.00%
2022/12/09	8	37.89	7	37.77	37.70	1	4,498	0.02%
2022/12/08	10	37.25	1	37.55	38.30	9	4,487	0.20%
2022/12/07	4	37.03	3	37.05	37.15	1	4,484	0.02%
2022/12/06	5.3	37.36	1	36.85	36.80	4.3	4,465	0.10%
2022/12/05	13.1	37.98	3	37.87	37.75	10.1	4,428	0.23%
2022/12/02	10	37.35	8	37.36	37.25	2	4,335	0.05%
2022/12/01	2	36.30	11	36.37	36.35	-9	4,206	-0.21%
2022/11/30	6	36.00	15	36.18	36.20	-9	4,207	-0.21%
2022/11/29	5	36.50	5	36.64	36.25	0	4,183	0.00%
2022/11/28	1	35.55	38	35.70	36.35	-37	4,117	-0.90%
2022/11/25	2	36.25	1	36.10	36.10	1	4,132	0.02%
2022/11/24	1	36.35	1	36.45	36.30	0	4,152	0.00%
2022/11/23	0	36.45	1	35.75	36.35	-1	4,124	-0.02%
2022/11/22	1	35.35	1	35.60	35.45	0	4,100	0.00%
2022/11/21	23	35.69	2	35.90	35.80	21	4,098	0.51%
2022/11/18	13	35.38	1	35.35	35.20	12	4,100	0.29%
2022/11/17	2	35.38	1	35.50	35.55	1	4,109	0.02%
2022/11/16	14	35.41	1	35.30	35.50	13	4,092	0.32%
2022/11/15	4	35.56	3	35.75	35.65	1	4,077	0.02%
2022/11/14	1	35.65	1	35.90	36.15	0	4,088	0.00%
2022/11/11	7	36.43	3	36.32	36.05	4	4,036	0.10%
2022/11/10	0	37.50	0	0.00	37.35	0	3,936	0.00%
2022/11/09	2	37.98	32	38.75	38.85	-30	3,920	-0.77%
2022/11/08	1	38.45	4	38.47	37.95	-3	3,932	-0.08%
2022/11/07	2	38.10	1	38.45	38.30	1	4,057	0.02%
2022/11/04	0	38.05	1	37.85	38.05	-1	4,132	-0.02%
2022/11/02	3	38.40	0	0.00	38.20	3	4,174	0.07%
2022/11/01	0	0.00	8	37.58	38.30	-8	4,155	-0.19%
2022/10/31	1	36.50	0	36.30	36.30	1	4,113	0.02%
2022/10/28	1	36.20	2	36.23	36.10	-1	4,146	-0.02%
2022/10/27	4	35.68	1	35.95	36.10	3	4,182	0.07%
2022/10/26	11	35.22	11	35.26	35.35	0	4,220	0.00%
2022/10/25	2	35.88	1	36.15	35.80	1	4,226	0.02%
2022/10/24	1	36.40	2	36.53	36.40	-1	4,293	-0.02%
2022/10/20	2	35.65	1	35.80	35.75	1	4,313	0.02%
2022/10/19	1	36.25	1	36.55	36.25	0	4,435	0.00%
2022/10/18	1	36.45	1	36.20	36.25	0	4,592	0.00%
2022/10/17	11	35.80	2	35.98	36.40	9	4,617	0.19%
2022/10/14	1	37.15	0	0.00	36.85	1	4,626	0.02%
2022/10/13	12	37.42	2	36.23	36.10	10	4,672	0.21%
2022/10/12	10	38.20	8	37.84	38.50	2	4,712	0.04%
2022/10/11	6	38.28	4	38.16	38.25	2	4,781	0.04%
2022/10/07	10	39.55	0	39.55	39.55	10	4,887	0.20%
2022/10/06	1	38.60	1	39.00	38.80	0	4,918	0.00%
2022/10/04	1	38.00	0	0.00	38.10	1	5,018	0.02%
2022/10/03	4	37.84	13	37.80	37.35	-9	5,003	-0.18%
2022/09/30	5	39.05	33	38.50	38.30	-28	4,996	-0.56%
2022/09/29	20	40.22	19	40.26	40.10	1	4,925	0.02%
2022/09/28	14	40.87	4	41.01	40.30	10	4,745	0.21%
2022/09/27	9.3	40.80	18	40.73	41.70	-8.7	4,676	-0.19%
2022/09/26	11.2	39.42	3	39.57	39.50	8.2	4,500	0.18%
2022/09/23	5.8	40.98	0	0.00	40.30	5.8	4,555	0.13%
2022/09/22	7	41.59	3.3	40.90	41.40	3.7	4,608	0.08%
2022/09/21	19	41.35	43.7	41.07	40.95	-24.7	4,694	-0.53%
2022/09/20	6	38.82	14.1	39.29	39.20	-8.1	4,523	-0.18%
2022/09/19	11	39.05	9	39.15	39.05	2	4,655	0.04%
2022/09/16	1	37.95	2	37.95	38.10	-1	4,830	-0.02%
2022/09/14	0.1	37.15	1	36.60	37.60	-0.9	5,397	-0.02%
2022/09/13	2	37.15	1	36.80	36.80	1	5,710	0.02%
2022/09/12	1	36.75	1	36.75	36.75	0	5,949	0.00%
2022/09/08	0	36.40	0	0.00	36.40	0	6,250	0.00%
2022/09/07	3	35.23	1	35.25	35.25	2	6,680	0.03%
2022/09/06	1	35.90	1	35.45	35.45	0	6,947	0.00%
2022/09/05	0	36.40	2	36.53	36.25	-2	6,993	-0.03%
2022/09/02	0	36.45	0	0.00	37.00	0	6,981	0.00%
2022/09/01	1	35.65	1	35.85	36.05	0	6,916	0.00%
2022/08/31	2	35.65	2	35.80	36.40	0	6,872	0.00%
2022/08/30	1	35.85	1	35.75	35.85	0	6,851	0.00%
2022/08/29	0	35.70	1	35.55	35.70	-1	6,893	-0.01%
2022/08/26	2	35.83	1	35.95	35.95	1	6,902	0.01%
2022/08/25	6	35.96	2	35.90	35.65	4	6,968	0.06%
2022/08/24	1	35.90	1	35.95	36.10	0	6,956	0.00%
2022/08/23	1	35.10	3	35.13	35.25	-2	6,934	-0.03%
2022/08/22	15.1	35.46	0	0.00	35.45	15.1	6,947	0.22%
2022/08/19	13	35.35	2	35.30	35.25	11	6,979	0.16%
2022/08/18	2	36.18	1	36.35	36.05	1	7,060	0.01%
2022/08/17	3	36.33	0	0.00	36.30	3	7,115	0.04%
2022/08/16	7	35.89	2	35.78	35.80	5	7,124	0.07%
2022/08/15	4	36.20	3	35.67	35.70	1	7,099	0.01%
2022/08/12	8	36.23	5	35.89	35.95	3	7,051	0.04%
2022/08/11	2	38.24	2	37.60	37.60	0	6,912	0.00%
2022/08/10	1	38.75	3	38.87	38.75	-2	6,840	-0.03%
2022/08/09	0	0.00	4	38.30	38.30	-4	6,822	-0.06%
2022/08/08	9	37.05	9	37.50	37.90	0	6,843	0.00%
2022/08/05	0	37.75	0	0.00	37.90	0	6,813	0.00%
2022/08/04	3	37.45	4	37.38	37.25	-1	6,798	-0.01%
2022/08/03	12	37.65	15	37.93	37.55	-3	6,754	-0.04%
2022/08/02	10	38.20	1	38.20	38.05	9	6,709	0.13%
2022/08/01	1	38.30	1	38.20	38.20	0	6,657	0.00%
2022/07/29	4	38.19	7	38.37	38.25	-3	6,618	-0.05%
2022/07/28	2	38.20	0	0.00	37.70	2	6,526	0.03%
2022/07/27	2	37.90	3	37.85	37.95	-1	6,500	-0.02%
2022/07/26	13	38.22	0	0.00	37.75	13	6,453	0.20%
2022/07/25	12	36.88	32.1	36.10	37.80	-20.1	6,271	-0.32%
2022/07/22	11	34.82	0	0.00	35.10	11	6,095	0.18%
2022/07/21	12	35.24	8	35.29	35.20	4	6,049	0.07%
2022/07/20	2	35.90	2	35.85	35.85	0	6,011	0.00%
2022/07/19	0	0.00	24	36.45	36.70	-24	5,937	-0.40%
2022/07/18	12	35.79	13	35.98	36.10	-1	5,799	-0.02%
2022/07/15	13	35.36	14	35.70	36.00	-1	5,685	-0.02%
2022/07/14	1	33.75	2	34.63	34.95	-1	5,528	-0.02%
2022/07/13	8	34.80	5	34.66	34.45	3	5,429	0.06%
2022/07/12	2	34.93	5	35.08	35.00	-3	5,345	-0.06%
2022/07/11	3	34.62	2	34.70	34.65	1	5,231	0.02%
2022/07/08	2	34.73	2	34.70	34.70	0	5,206	0.00%
2022/07/07	2	34.80	2	34.30	34.80	0	5,139	0.00%
2022/07/06	9	33.75	0	0.00	33.50	9	5,062	0.18%
2022/07/05	0	0.00	1	34.10	34.10	-1	5,026	-0.02%
2022/07/04	0	0.00	4	34.06	33.85	-4	4,972	-0.08%
2022/07/01	3	33.83	3	33.87	33.00	0	4,914	0.00%
2022/06/30	7	35.26	3	35.13	35.25	4	4,766	0.08%
2022/06/29	6	35.38	16.1	35.36	36.20	-10.1	4,638	-0.22%
2022/06/28	14	34.70	8	34.78	34.75	6	4,444	0.13%
2022/06/27	14	35.41	23	35.06	35.25	-9	4,362	-0.21%
2022/06/24	12	35.07	4.1	35.45	35.65	7.9	4,121	0.19%
2022/06/23	11	33.95	25.1	34.99	34.10	-14.1	3,793	-0.37%
2022/06/22	20	35.35	11	35.05	34.30	9	3,352	0.27%
2022/06/21	18	35.23	11	35.27	35.15	7	3,126	0.22%
2022/06/20	4	34.75	2	34.88	33.90	2	2,735	0.07%
2022/06/17	9	33.38	17.1	33.92	34.80	-8.1	2,472	-0.33%
2022/06/16	9	34.31	24	34.27	33.60	-15	2,146	-0.70%
2022/06/15	10	32.97	3.2	33.24	32.85	6.8	1,687	0.40%
2022/06/14	0	32.00	1.5	31.49	32.00	-1.5	1,409	-0.11%
2022/06/13	0	30.90	0	0.00	30.90	0	1,328	0.00%
2022/06/09	3	30.92	0	0.00	30.95	3	1,305	0.23%
2022/06/08	1	30.70	0	0.00	30.85	1	1,294	0.08%
2022/06/07	2	30.80	3	30.58	30.35	-1	1,285	-0.08%
2022/06/02	1	32.20	21	32.12	32.10	-20	1,228	-1.63%
2022/06/01	1	31.50	0	0.00	31.20	1	1,158	0.09%
2022/05/27	0	0.00	1	31.05	31.05	-1	1,099	-0.09%
2022/05/26	2	30.80	73	30.77	30.80	-71	1,052	-6.75%
2022/05/25	1	29.95	30	29.90	29.90	-29	911	-3.18%
2022/05/24	0	0.00	0	29.25	29.20	0	857	0.00%
2022/05/19	0	28.85	0	0.00	28.85	0	845	0.00%
2022/05/16	1	28.65	1	28.85	28.90	0	916	0.00%
2022/05/09	0	27.20	0	0.00	27.20	0	860	0.00%
2022/04/25	0	27.80	0	0.00	27.75	0	882	0.00%
2022/04/20	0	28.25	0	0.00	28.25	0	888	0.00%
2022/04/19	0	28.10	0	0.00	28.05	0	891	0.00%
2022/04/15	15	28.07	0	0.00	27.90	15	918	1.63%
2022/04/13	0	28.30	0	0.00	28.50	0	910	0.00%
2022/04/11	5	28.05	0	0.00	28.10	5	930	0.54%
2022/04/07	5	28.05	0	0.00	28.15	5	929	0.54%
2022/04/06	0	28.75	0	0.00	28.55	0	922	0.00%
2022/04/01	0	28.90	0	0.00	28.90	0	920	0.00%
2022/03/31	1	28.50	0	0.00	28.80	1	919	0.11%
2022/03/30	0	0.00	0	29.20	29.35	0	887	0.00%
2022/03/23	0	0.00	0	29.00	29.10	0	858	0.00%
2022/03/22	0	0.00	1	28.80	29.00	-1	852	-0.12%
2022/03/21	0	0.00	0	28.70	28.90	0	849	0.00%
2022/03/17	0	0.00	0	28.45	28.60	0	852	0.00%
2022/03/16	0	27.95	0	0.00	27.95	0	848	0.00%
2022/03/15	0	28.00	0	0.00	27.95	0	847	0.00%
2022/03/14	5	27.90	0	0.00	27.95	5	844	0.59%
2022/03/10	20	27.95	0	0.00	28.00	20	848	2.36%
2022/03/08	10	27.13	0	0.00	27.15	10	836	1.20%
2022/03/07	0	28.00	0	0.00	27.95	0	816	0.00%
2022/03/02	0.1	28.65	0	0.00	28.55	0.1	791	0.01%
2022/03/01	0	29.00	0	0.00	28.75	0	783	0.00%
2022/02/25	10	28.40	0	0.00	28.30	10	778	1.28%
2022/02/23	0	0.00	1	28.90	28.95	-1	753	-0.13%
2022/02/22	0	29.05	0	0.00	28.95	0	748	0.00%
2022/02/21	0	0.00	1	29.40	29.40	-1	730	-0.14%
2022/02/18	0	0.00	2	29.27	29.25	-2	708	-0.28%
2022/02/17	3	29.15	0	0.00	29.05	3	666	0.45%
2022/02/16	0	27.85	0	0.00	27.90	0	595	0.00%
2022/02/15	0	0.00	0	27.75	27.50	0	590	0.00%
2022/02/10	0	27.25	0	0.00	27.20	0	578	0.00%
2022/02/08	0	0.00	0	27.40	27.40	0	569	0.00%
2022/01/25	0	26.85	0	0.00	26.85	0	554	0.00%
2022/01/24	0	27.00	0	0.00	26.95	0	547	0.00%
2022/01/21	0	27.00	0	0.00	27.05	0	545	0.00%
2022/01/19	0	27.15	1	27.10	27.15	-1	542	-0.18%
2022/01/17	0	27.40	0	0.00	27.15	0	543	0.00%
2022/01/14	10	27.40	0	0.00	27.55	10	545	1.83%
2022/01/13	0	27.50	2	27.50	27.65	-2	586	-0.34%
2022/01/12	10	27.25	0	0.00	27.40	10	585	1.71%
2022/01/11	1	27.60	1	27.65	27.45	0	582	0.00%
2022/01/07	1	27.50	1	27.30	27.35	0	544	0.00%
2022/01/06	0	27.20	1	27.15	27.15	-1	538	-0.18%
2022/01/05	2	27.38	0	27.20	27.40	2	534	0.37%
2022/01/03	0	26.95	0	0.00	26.95	0	520	0.00%
2021/12/30	0	27.00	0	0.00	27.05	0	522	0.00%
2021/12/29	0	26.85	0	0.00	27.05	0	520	0.00%
2021/12/28	10	26.65	0	0.00	26.90	10	515	1.94%
2021/12/27	0	26.60	0	0.00	26.75	0	519	0.00%
2021/12/24	9	26.50	0	0.00	26.60	9	528	1.70%
2021/12/17	5	26.40	0	0.00	26.50	5	548	0.91%
2021/12/16	21	26.55	0	0.00	26.50	21	546	3.84%
2021/12/15	15	26.57	0	0.00	26.55	15	556	2.70%
2021/12/10	0	0.00	5	26.55	26.90	-5	573	-0.87%
2021/10/26	0	0.00	1	27.00	26.95	-1	804	-0.12%
2021/10/21	0	0.00	0	27.00	27.20	0	816	0.00%
2021/10/19	0	26.40	0	0.00	26.55	0	781	0.00%
2021/10/18	0	0.00	0	26.55	26.70	0	789	0.00%
2021/10/14	0	0.00	0	26.65	26.65	0	816	0.00%
2021/10/08	0	27.00	0	0.00	26.75	0	853	0.00%
2021/10/07	0	26.45	0	0.00	26.45	0	877	0.00%
2021/10/06	0	25.85	0	0.00	25.85	0	902	0.00%
2021/10/04	0	26.05	0	0.00	26.00	0	928	0.00%
2021/10/01	0	26.05	0	0.00	26.00	0	929	0.00%
2021/09/23	0	0.00	1	26.65	26.60	-1	1,034	-0.10%
2021/09/17	0	0.00	0	27.75	27.50	0	1,059	0.00%
2021/09/16	0	27.75	0	0.00	27.85	0	1,066	0.00%
2021/09/06	0	0.00	0	27.05	27.20	0	1,146	0.00%
2021/09/03	0	27.35	0	0.00	27.50	0	1,154	0.00%
2021/09/02	0	27.50	0	0.00	27.40	0	1,160	0.00%
2021/08/31	1	26.95	0	0.00	27.40	1	1,162	0.09%
2021/08/30	0	0.00	0	27.15	27.15	0	1,175	0.00%
2021/08/19	0	26.50	0	0.00	26.30	0	1,221	0.00%
2021/08/17	0	26.65	0	0.00	26.60	0	1,227	0.00%
2021/08/16	0	0.00	3	26.55	26.80	-3	1,226	-0.24%
2021/08/13	0	0.00	2	27.00	27.00	-2	1,218	-0.16%
2021/08/12	0	0.00	1	27.60	27.35	-1	1,275	-0.08%
2021/08/10	0	0.00	24	27.60	27.45	-24	1,324	-1.81%
2021/08/09	1	28.75	6	28.95	28.75	-5	1,398	-0.36%
2021/07/22	1	28.85	0	0.00	28.85	1	2,058	0.05%
2021/07/20	0	0.00	1	29.10	29.15	-1	2,227	-0.04%
2021/07/16	0	0.00	3	29.80	30.00	-3	2,313	-0.13%
2021/07/15	3	29.60	0	0.00	29.70	3	2,368	0.13%
2021/07/08	0	0.00	2	30.60	30.75	-2	2,591	-0.08%
2021/07/07	0	0.00	1	31.05	30.50	-1	2,662	-0.04%
2021/07/06	2	31.00	1	31.00	31.00	1	2,663	0.04%
2021/06/30	0	30.15	0	0.00	30.20	0	2,687	0.00%
2021/06/28	1	30.20	0	0.00	30.10	1	2,766	0.04%
2021/06/25	0	30.00	0	0.00	29.90	0	2,790	0.00%
2021/06/24	1	29.80	7	29.95	29.80	-6	2,827	-0.21%
2021/06/23	7	30.04	4	29.80	29.80	3	2,835	0.11%
2021/06/22	8	29.69	0	0.00	29.55	8	2,849	0.28%
2021/06/17	0	0.00	0	29.20	29.30	0	2,904	0.00%
2021/06/16	0	0.00	2	29.00	29.00	-2	2,927	-0.07%
2021/06/15	0	29.25	2	28.90	29.00	-2	2,935	-0.07%
2021/06/11	1	28.90	0	0.00	29.00	1	2,940	0.03%
2021/06/09	0	0.00	1	29.00	28.75	-1	2,985	-0.03%
2021/06/08	1	28.90	0	0.00	28.80	1	3,005	0.03%
2021/06/04	1	29.05	1	29.00	28.85	0	3,094	0.00%
2021/06/02	1	28.45	1	28.85	28.80	0	3,106	0.00%
2021/05/28	1	28.10	2	28.18	28.00	-1	3,124	-0.03%
2021/05/27	1	27.80	0	0.00	27.80	1	3,133	0.03%
2021/05/24	2	28.30	1	28.20	28.20	1	3,166	0.03%
2021/05/21	0	0.00	2	27.93	28.00	-2	3,192	-0.06%
2021/05/20	5	27.90	2	28.38	27.40	3	3,216	0.09%
2021/05/19	1	26.80	5	27.41	27.35	-4	3,174	-0.13%
2021/05/18	11	26.81	13	26.94	27.10	-2	3,171	-0.06%
2021/05/17	12	26.15	5	26.13	25.95	7	3,164	0.22%
2021/05/14	2	27.50	3	27.83	27.85	-1	3,096	-0.03%
2021/05/13	4	26.28	0	0.00	26.20	4	3,046	0.13%
2021/05/12	1	26.05	11	26.10	26.20	-10	3,017	-0.33%
2021/05/11	3	29.25	0	0.00	28.85	3	2,943	0.10%
2021/05/07	8	30.00	0	0.00	30.00	8	2,941	0.27%
2021/05/06	0	29.85	5	30.10	29.60	-5	2,949	-0.17%
2021/05/04	6	30.90	10	30.43	30.85	-4	2,901	-0.14%
2021/05/03	2	32.73	2	32.88	32.45	0	2,851	0.00%
2021/04/29	0	0.00	90	32.32	32.35	-90	2,799	-3.21%
2021/04/28	35	32.79	0	0.00	32.85	35	2,802	1.25%
2021/04/27	10	33.48	31	33.05	33.55	-21	2,863	-0.73%
2021/04/26	0	0.00	10	32.40	32.30	-10	2,768	-0.36%
2021/04/22	95	32.71	0	0.00	31.85	95	2,912	3.26%
2021/04/21	22	32.80	1	32.65	32.80	21	2,908	0.72%
2021/04/20	10	32.48	1	32.40	32.30	9	2,984	0.30%
2021/04/19	2	32.35	2	32.15	32.80	0	3,370	0.00%
2021/04/16	2	31.25	0	0.00	31.45	2	3,448	0.06%
2021/04/15	0	0.00	4	31.50	31.20	-4	3,620	-0.11%
2021/04/14	20	30.68	0	0.00	30.80	20	3,639	0.55%
2021/04/13	0	0.00	4	31.40	30.95	-4	3,745	-0.11%
2021/04/12	0	0.00	2	31.00	30.95	-2	3,754	-0.05%
2021/04/09	1	30.95	1	30.85	30.75	0	3,928	0.00%
2021/04/08	10	30.95	2	30.95	30.95	8	4,097	0.20%
2021/04/07	1	30.85	1	31.05	31.15	0	4,110	0.00%
2021/03/31	2	30.83	1	30.75	31.00	1	4,259	0.02%
2021/03/24	0	0.00	30	31.41	31.30	-30	4,399	-0.68%
2021/03/23	5	30.98	0	0.00	30.85	5	4,429	0.11%
2021/03/16	0	0.00	1	30.80	30.90	-1	4,839	-0.02%
2021/03/15	0	0.00	7	31.06	31.00	-7	5,086	-0.14%
2021/03/11	0	0.00	3	31.80	31.55	-3	5,376	-0.06%
2021/03/10	2	31.75	1	31.85	31.90	1	5,743	0.02%
2021/03/08	1	31.50	1	31.75	31.15	0	6,763	0.00%
2021/03/05	0	0.00	3	31.30	31.30	-3	7,780	-0.04%
2021/02/22	1	32.20	1	32.35	32.75	0	8,964	0.00%
2021/02/17	3	32.40	1	32.40	32.50	2	9,460	0.02%
2021/02/05	0	0.00	1	31.90	32.00	-1	9,463	-0.01%
2021/02/02	1	31.60	0	0.00	31.95	1	9,468	0.01%
2021/01/29	2	31.90	2	31.85	31.50	0	9,434	0.00%
2021/01/26	0	0.00	0	32.65	32.60	0	9,329	0.00%
2021/01/25	0	33.40	2	33.28	33.60	-2	9,291	-0.02%
2021/01/22	0	32.65	0	0.00	32.70	0	9,257	0.00%
2021/01/20	7	31.94	16	32.34	31.65	-9	9,183	-0.10%
2021/01/19	5	34.01	0	0.00	33.60	5	9,055	0.06%
2021/01/18	1	33.30	0	0.00	33.65	1	9,016	0.01%
2021/01/15	2	34.53	5	34.25	34.05	-3	8,946	-0.03%
2021/01/14	5	36.00	0	0.00	35.85	5	8,803	0.06%
2021/01/13	5	36.74	12	36.62	36.50	-7	8,726	-0.08%
2021/01/12	45	37.93	17	38.34	37.20	28	8,606	0.33%
2021/01/11	7	36.72	5	36.18	37.15	2	8,148	0.02%
2021/01/08	7	35.55	4	35.15	36.00	3	7,956	0.04%
2021/01/07	3	34.47	0	0.00	34.60	3	7,763	0.04%
2021/01/06	1	34.95	8	34.00	34.00	-7	7,707	-0.09%
2021/01/05	5	35.55	0	0.00	35.60	5	7,571	0.07%
2021/01/04	1	36.95	3	36.60	36.60	-2	7,495	-0.03%
2020/12/31	51	35.90	56	36.04	35.70	-5	7,298	-0.07%
2020/12/30	0	0.00	8	34.73	34.60	-8	7,132	-0.11%
2020/12/29	5	35.19	4	35.45	34.80	1	7,107	0.01%
2020/12/28	0	0.00	1	34.60	34.70	-1	6,997	-0.01%
2020/12/25	0	0.00	3	34.47	34.00	-3	6,929	-0.04%
2020/12/23	1	33.70	4	34.26	34.40	-3	6,831	-0.04%
2020/12/22	1	35.00	0	0.00	33.60	1	6,790	0.01%
2020/12/18	0	0.00	90	34.08	33.80	-90	6,645	-1.35%
2020/12/15	2	33.83	0	0.00	33.35	2	6,454	0.03%
2020/12/14	0	0.00	3	34.10	33.80	-3	6,373	-0.05%
2020/12/11	16	34.68	7	35.39	33.95	9	6,320	0.14%
2020/12/10	0	0.00	0.2	35.00	34.80	-0.2	6,143	0.00%
2020/12/09	8	34.69	2	35.20	35.00	6	6,043	0.10%
2020/12/08	41	33.05	0	0.00	33.45	41	5,787	0.71%
2020/12/07	51	33.44	0	0.00	33.10	51	5,684	0.90%
2020/12/04	17	32.75	13	32.75	32.75	4	5,496	0.07%
2020/12/03	27	34.85	59	34.54	33.80	-32	5,105	-0.63%
2020/12/02	83	38.08	36	37.39	37.50	47	4,553	1.03%
2020/12/01	53	39.41	54	37.81	36.40	-1	4,037	-0.02%
2020/11/30	7	36.51	6	36.63	37.05	1	3,013	0.03%
2020/11/27	1	33.50	8	32.65	33.70	-7	2,808	-0.25%
2020/11/26	1	29.95	11	30.15	30.65	-10	2,541	-0.39%
2020/11/25	3	30.12	32.1	30.38	30.10	-29.1	2,501	-1.16%
2020/11/24	2	29.10	0	0.00	29.00	2	2,293	0.09%
2020/11/23	5	28.48	2	29.30	29.30	3	2,224	0.13%
2020/11/20	0	0.00	1	27.90	27.70	-1	2,043	-0.05%
2020/11/18	5	27.64	5	27.59	27.80	0	1,911	0.00%
2020/11/17	0	0.00	1	25.15	25.85	-1	1,673	-0.06%
2020/11/16	17	25.65	19	25.54	25.55	-2	1,632	-0.12%
2020/11/13	0	0.00	101	24.02	24.05	-101	1,489	-6.78%	大賣/鉅額交易
2020/11/11	1	23.40	3	23.53	23.80	-2	1,572	-0.13%
2020/11/10	1	23.20	1	23.35	23.30	0	1,562	0.00%
2020/11/09	0	0.00	2	23.20	23.30	-2	1,582	-0.13%
2020/11/06	1	23.00	2	23.00	22.95	-1	1,595	-0.06%
2020/11/05	1	22.95	1	22.95	22.90	0	1,649	0.00%
2020/11/02	1	22.40	0	0.00	22.40	1	1,856	0.05%
2020/10/26	50	23.20	0	0.00	23.20	50	1,873	2.67%
2020/10/22	0	0.00	4	23.15	23.30	-4	1,884	-0.21%
2020/10/20	4	23.00	1	23.00	23.15	3	1,882	0.16%
2020/10/15	1	23.00	0	0.00	22.90	1	1,871	0.05%
2020/10/12	50	23.56	1	23.60	23.20	49	1,944	2.52%
2020/10/07	2	23.50	0	0.00	23.35	2	1,957	0.10%
2020/09/25	0	0.00	5	22.20	22.35	-5	1,962	-0.25%
2020/09/24	2	23.00	19	22.75	22.35	-17	1,947	-0.87%
2020/09/23	2	23.35	0	0.00	23.20	2	1,915	0.10%
2020/09/18	0	0.00	2	23.90	23.80	-2	1,883	-0.11%
2020/09/11	3	23.35	0	0.00	23.20	3	1,861	0.16%
2020/09/10	1	23.65	2	23.80	23.70	-1	1,850	-0.05%
2020/09/04	1	23.50	0	0.00	23.55	1	1,837	0.05%
2020/08/31	4	23.94	0	0.00	23.70	4	1,792	0.22%
2020/08/28	2	24.00	1	24.15	24.15	1	1,758	0.06%
2020/08/27	4	24.20	0	0.00	24.15	4	1,745	0.23%
2020/08/26	0	0.00	2	24.30	24.30	-2	1,727	-0.12%
2020/08/25	6	24.53	1	24.40	24.10	5	1,706	0.29%
2020/08/24	36	24.31	0	0.00	24.60	36	1,709	2.11%
2020/08/17	10	23.80	11	23.65	23.65	-1	1,478	-0.07%
2020/08/14	0	23.05	10	23.05	23.15	-10	1,392	-0.72%
2020/08/11	0	0.00	54	22.99	23.00	-54	1,335	-4.04%
2020/08/10	11	23.15	70	23.10	23.20	-59	1,278	-4.61%
2020/08/07	52	22.66	1	22.85	22.70	51	1,201	4.24%
2020/08/06	32	21.23	10	21.20	21.70	22	1,103	1.99%
2020/08/04	40	21.00	0	0.00	21.05	40	1,061	3.77%
2020/07/29	2	20.45	0	0.00	20.35	2	1,039	0.19%
2020/07/24	0	0.00	1	21.05	20.90	-1	1,029	-0.10%
2020/07/23	8	20.95	0	0.00	21.00	8	1,021	0.78%
2020/07/17	0	0.00	1	21.90	21.65	-1	957	-0.10%
2020/07/16	1	22.00	10	22.05	21.85	-9	948	-0.95%
2020/07/13	0	0.00	4	21.75	21.70	-4	903	-0.44%
2020/07/10	4	21.35	0	0.00	21.40	4	904	0.44%
2020/07/07	10	21.60	0	0.00	21.60	10	906	1.10%
2020/06/29	0	0.00	3	21.15	21.15	-3	913	-0.33%
2020/06/17	1	21.65	0	0.00	21.80	1	906	0.11%
2020/06/16	0	0.00	2	21.90	22.00	-2	897	-0.22%
2020/06/12	0	0.00	1	21.40	21.45	-1	939	-0.11%
2020/06/11	0	0.00	32	21.90	21.45	-32	969	-3.30%
2020/06/10	0	0.00	20	21.90	21.90	-20	979	-2.04%
2020/06/09	1	21.55	1	21.60	21.65	0	1,007	0.00%
2020/06/08	0	0.00	5	21.26	21.40	-5	1,051	-0.48%
2020/06/04	0	0.00	1	21.25	21.15	-1	1,039	-0.10%
2020/05/29	1	21.05	3	21.23	20.90	-2	1,048	-0.19%
2020/05/26	2	20.60	0	0.00	20.65	2	991	0.20%
2020/05/25	2	20.35	0	0.00	20.60	2	986	0.20%
2020/05/21	0	0.00	3	20.10	20.15	-3	973	-0.31%
2020/05/18	0	0.00	30	20.10	20.00	-30	968	-3.10%
2020/04/24	0	0.00	1	19.40	19.25	-1	978	-0.10%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/07	0	19.40	0	0.00	19.40	0	941	0.00%
2020/03/23	0	0.00	10	18.83	19.20	-10	920	-1.09%
2020/03/20	1	19.20	1	19.35	19.20	0	922	0.00%
2020/03/19	3	19.23	3	19.03	19.20	0	912	0.00%
2020/03/16	0	0.00	5	20.10	20.25	-5	779	-0.64%
2020/03/13	1	19.20	6	19.28	20.30	-5	752	-0.66%
2020/03/12	0	0.00	34	20.38	20.30	-34	707	-4.81%
2020/03/11	1	20.40	1	20.50	20.50	0	652	0.00%
2020/03/10	0	0.00	5	20.39	20.55	-5	655	-0.76%
2020/03/09	1	20.40	1	20.60	20.50	0	656	0.00%
2020/03/04	1	20.45	3	20.65	20.80	-2	648	-0.31%
2020/03/03	4	20.56	4	20.68	20.65	0	641	0.00%
2020/02/27	1	20.45	0	0.00	20.50	1	629	0.16%
2020/02/25	1	20.45	1	20.55	20.60	0	636	0.00%
2020/02/24	3	20.58	0	0.00	20.60	3	635	0.47%
2020/02/18	0	0.00	0.3	20.60	20.60	-0.3	676	-0.04%
2020/02/13	0	0.00	1	20.80	20.75	-1	700	-0.14%
2020/02/11	1	20.55	0	0.00	20.65	1	720	0.14%
2020/02/06	1	20.60	1	20.70	20.75	0	756	0.00%
2020/02/04	0	0.00	1	20.75	20.70	-1	768	-0.13%
2020/02/03	2	19.93	0	0.00	20.20	2	762	0.26%
2020/01/30	1	20.45	0	0.00	20.25	1	739	0.14%
2020/01/20	0	0.00	1	21.25	21.20	-1	720	-0.14%
2020/01/17	1	21.15	0	0.00	21.20	1	717	0.14%
2020/01/15	1	21.15	2	21.25	21.25	-1	736	-0.14%
2020/01/13	6	21.20	1	21.20	21.25	5	837	0.60%
2020/01/10	1	21.10	0	0.00	21.05	1	850	0.12%
2020/01/08	2	21.05	1	21.10	20.95	1	890	0.11%
2020/01/07	3	21.08	4	21.09	21.15	-1	886	-0.11%
2020/01/06	2	21.13	0	0.00	21.10	2	885	0.23%
2020/01/03	1	21.15	0	0.00	21.20	1	881	0.11%
2020/01/02	4	21.43	2	21.45	21.40	2	871	0.23%
2019/12/31	0	0.00	3	21.35	21.30	-3	863	-0.35%
2019/12/30	0	0.00	1	21.35	21.30	-1	858	-0.12%
2019/12/27	4	21.10	0	0.00	21.20	4	840	0.48%
2019/12/25	1	21.15	0	0.00	21.10	1	835	0.12%
2019/12/24	4	21.16	0	0.00	21.15	4	834	0.48%
2019/12/18	1	21.25	0	0.00	21.25	1	826	0.12%
2019/12/05	0	0.00	8	20.90	20.90	-8	897	-0.89%
2019/11/29	80	21.16	83	21.06	21.05	-3	897	-0.33%
2019/11/28	0	0.00	0.1	21.20	21.20	-0.1	894	-0.01%
2019/11/20	10	21.15	0	0.00	21.20	10	918	1.09%
2019/11/15	2	21.20	0	0.00	21.15	2	921	0.22%
2019/11/14	3	21.68	0	0.00	21.70	3	883	0.34%
2019/11/06	6	22.10	1	22.05	22.05	5	822	0.61%
2019/11/05	1	22.10	3	22.08	22.05	-2	816	-0.24%
2019/11/04	5	22.20	1	22.30	22.10	4	842	0.47%
2019/11/01	0	0.00	5	21.85	21.90	-5	834	-0.60%
2019/10/29	1	22.00	0	0.00	21.85	1	861	0.12%
2019/10/28	4	22.08	0	0.00	21.95	4	862	0.46%
2019/10/25	1	21.90	0	0.00	21.85	1	854	0.12%
2019/10/24	1	21.90	0	0.00	21.95	1	858	0.12%
2019/10/23	5	22.10	1	21.80	21.90	4	859	0.47%
2019/10/22	10	22.00	16	21.95	22.05	-6	856	-0.70%
2019/10/21	20	21.90	10	21.95	22.10	10	829	1.20%
2019/10/18	2	21.35	0	0.00	21.40	2	794	0.25%
2019/10/17	4	21.35	0	0.00	21.35	4	816	0.49%
2019/10/15	3	20.93	0	0.00	21.00	3	847	0.35%
2019/10/09	0	0.00	2	20.75	20.70	-2	869	-0.23%
2019/10/01	3	21.10	0	0.00	21.00	3	1,026	0.29%
2019/09/23	2	21.20	0	0.00	21.20	2	1,130	0.18%
2019/09/18	2	20.90	0	0.00	20.95	2	1,228	0.16%
2019/09/17	0	0.00	1	21.10	20.95	-1	1,302	-0.08%
2019/09/16	1	21.25	1	21.25	21.30	0	1,375	0.00%
2019/09/12	1	21.20	3	21.05	21.20	-2	1,391	-0.14%
2019/09/06	0	0.00	6	20.75	20.75	-6	1,346	-0.45%
2019/09/05	15	20.80	0	0.00	20.75	15	1,350	1.11%
2019/09/04	6	20.85	0	0.00	20.80	6	1,364	0.44%
2019/08/23	0	0.00	10	20.85	20.90	-10	1,451	-0.69%
2019/08/06	10	20.05	0	0.00	20.35	10	2,077	0.48%
2019/08/05	1	20.50	29	20.56	20.45	-28	2,051	-1.36%
2019/07/31	10	20.80	0	0.00	20.95	10	2,043	0.49%
2019/07/29	7	21.05	1	21.05	21.00	6	2,029	0.30%
2019/07/26	1	21.15	0	0.00	21.15	1	2,024	0.05%
2019/07/24	3	20.90	0	0.00	20.95	3	2,011	0.15%
2019/07/23	6	21.07	0	0.00	20.90	6	1,998	0.30%
2019/07/22	1	21.25	0	0.00	21.20	1	1,980	0.05%
2019/07/18	0	0.00	1	22.65	22.55	-1	1,924	-0.05%
2019/07/10	2	23.00	5	23.50	23.00	-3	1,797	-0.17%
2019/07/09	1	22.90	0	0.00	23.20	1	1,771	0.06%
2019/06/28	0	0.00	1	22.70	22.55	-1	1,621	-0.06%
2019/06/26	0	0.00	2	22.85	22.80	-2	1,626	-0.12%
2019/06/25	2	22.60	2	22.60	22.75	0	1,619	0.00%
2019/06/24	1	22.90	26	23.01	22.95	-25	1,574	-1.59%
2019/06/21	0	0.00	5	22.35	22.20	-5	1,494	-0.33%
2019/06/18	2	21.50	0	0.00	21.55	2	1,388	0.14%
2019/06/17	0	0.00	1	21.60	21.55	-1	1,392	-0.07%
2019/06/12	1	21.90	1	21.80	21.70	0	1,383	0.00%
2019/06/10	2	21.33	0	0.00	21.35	2	1,334	0.15%
2019/06/06	3	21.30	3	21.25	21.40	0	1,326	0.00%
2019/06/03	0	0.00	3	21.90	21.65	-3	1,291	-0.23%
2019/05/31	0	0.00	1	21.40	21.40	-1	1,243	-0.08%
2019/05/30	0	0.00	2	21.50	21.50	-2	1,227	-0.16%
2019/05/28	5	21.56	5	21.80	21.10	0	1,205	0.00%
2019/05/27	10	22.10	1	22.10	22.30	9	1,103	0.82%
2019/05/22	1	21.70	1	21.80	21.75	0	987	0.00%
2019/05/21	5	21.80	3	21.80	21.75	2	953	0.21%
2019/05/20	0	0.00	2	21.20	21.00	-2	853	-0.23%
2019/05/17	4	21.24	2	21.18	21.30	2	834	0.24%
2019/05/16	1	21.65	0	0.00	21.10	1	768	0.13%
2019/05/10	0	0.00	1	20.00	20.25	-1	569	-0.18%
2019/04/17	0	0.00	2	20.25	20.20	-2	528	-0.38%
2019/04/12	0	0.00	1	20.30	20.45	-1	524	-0.19%
2019/04/10	0	0.00	1	20.20	20.30	-1	504	-0.20%
2019/03/29	10	20.25	0	0.00	20.20	10	469	2.13%
2019/03/19	2	20.15	0	0.00	20.10	2	426	0.47%
2019/03/12	2	20.15	0	0.00	20.15	2	429	0.47%
2019/03/04	1	20.40	0	0.00	20.40	1	468	0.21%
2019/02/25	0.2	20.05	0	0.00	20.05	0.2	435	0.05%
2019/02/22	2	19.95	0	0.00	20.05	2	434	0.46%
2019/01/10	0	0.00	3	20.25	20.30	-3	622	-0.48%
2018/12/22	1	20.15	0	0.00	20.25	1	734	0.14%
2018/11/07	0	0.00	1	19.70	19.65	-1	676	-0.15%
2018/11/06	1	19.35	0	0.00	19.50	1	683	0.15%
2018/11/02	5	19.65	0	0.00	19.80	5	674	0.74%
2018/10/11	0	0.00	1	20.25	20.05	-1	602	-0.17%
2018/10/04	0	0.00	1	20.50	20.50	-1	539	-0.19%
2018/08/29	3	20.95	0	0.00	20.80	3	791	0.38%
2018/07/31	1	21.00	0	0.00	21.05	1	1,189	0.08%
2018/07/16	0	0.00	10	21.60	21.55	-10	1,215	-0.82%
2018/07/09	1	21.45	5	21.42	21.45	-4	1,300	-0.31%
2018/07/06	0	0.00	5	21.40	21.40	-5	1,330	-0.38%
2018/06/29	5	21.95	0	0.00	21.85	5	1,609	0.31%
2018/06/28	0	0.00	1	21.80	21.75	-1	1,604	-0.06%
2018/06/27	15	22.12	0	0.00	22.10	15	1,617	0.93%
2018/06/19	0	0.00	1	21.45	21.50	-1	1,678	-0.06%
2018/06/14	0	0.00	1	21.60	21.60	-1	1,645	-0.06%
2018/06/13	0	0.00	1	21.90	21.70	-1	1,645	-0.06%
2018/06/04	1	22.10	0	0.00	21.90	1	1,702	0.06%
2018/06/01	21	22.60	2	23.25	22.30	19	1,671	1.14%
2018/05/21	0	0.00	2	21.20	21.10	-2	1,435	-0.14%
2018/05/16	1	21.20	0	0.00	21.20	1	1,480	0.07%
2018/04/24	1	21.10	0	0.00	21.20	1	1,654	0.06%
2018/04/20	5	21.15	0	0.00	21.10	5	1,668	0.30%
2018/04/17	1	21.45	0	0.00	21.45	1	1,660	0.06%
2018/04/13	25	22.00	0	0.00	21.65	25	1,666	1.50%
2018/04/12	1	22.25	1	22.65	22.00	0	1,686	0.00%
2018/04/10	0	0.00	3	22.78	22.40	-3	1,658	-0.18%
2018/04/02	0	0.00	1	21.85	21.65	-1	1,515	-0.07%
2018/03/30	0	0.00	3	21.70	21.40	-3	1,463	-0.21%
2018/03/29	0	0.00	1	21.55	21.50	-1	1,459	-0.07%
2018/03/23	0	0.00	4	21.64	21.70	-4	1,358	-0.29%
2018/03/22	2	21.08	0	0.00	21.20	2	1,304	0.15%
2018/03/21	3	21.10	0	0.00	21.15	3	1,309	0.23%
2018/03/13	0	0.00	4	21.60	21.60	-4	1,329	-0.30%
2018/03/12	0	0.00	3	21.60	21.60	-3	1,328	-0.23%
2018/03/09	1	21.75	0	0.00	21.45	1	1,331	0.08%
2018/03/05	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/01/22	3	21.05	0	0.00	21.05	3	1,266	0.24%
2018/01/18	0	0.00	10	21.10	21.15	-10	1,297	-0.77%
2018/01/17	0	0.00	0.1	21.25	21.25	-0.1	1,319	-0.01%
2018/01/11	0	0.00	1	21.20	21.10	-1	1,580	-0.06%
2018/01/05	1	21.20	0	0.00	21.35	1	1,684	0.06%
2018/01/04	0	0.00	1	21.20	21.25	-1	1,683	-0.06%
2018/01/03	1	21.40	0	0.00	21.35	1	1,685	0.06%
2018/01/02	1	21.95	3	21.90	21.80	-2	1,685	-0.12%