長榮鋼 (2211)-元大-六合券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
141.0
漲跌
▼4.0
漲幅
-2.76%
成交量
3,864張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	142.00	0.1	142.00	141.00	0	2,129	0.00%
2024/06/20	1.1	145.14	0	0.00	145.00	1.1	2,086	0.05%
2024/06/18	0	0.00	2	149.75	149.00	-2	2,030	-0.10%
2024/06/17	1	148.00	0	0.00	146.50	1	2,054	0.05%
2024/06/14	1	147.50	0	0.00	147.00	1	2,091	0.05%
2024/06/13	1	153.00	0.2	147.50	147.00	0.9	2,108	0.04%
2024/06/11	1.1	155.39	0	0.00	153.50	1.1	2,194	0.05%
2024/06/07	0	0.00	1	148.50	149.00	-1	2,198	-0.05%
2024/06/06	1	149.52	1.1	150.93	152.00	0	2,169	0.00%
2024/06/05	0	0.00	5.1	146.77	148.50	-5.1	2,158	-0.23%
2024/06/04	1	142.00	2	143.00	144.50	-1	2,161	-0.05%
2024/06/03	0	0.00	1	141.00	141.00	-1	2,131	-0.05%
2024/05/31	1	137.50	2	140.75	142.00	-1	2,131	-0.05%
2024/05/30	0.1	135.00	0	0.00	135.00	0.1	2,149	0.00%
2024/05/28	1	139.00	0	0.00	138.50	1	2,228	0.04%
2024/05/27	0	0.00	1	138.00	137.00	-1	2,233	-0.04%
2024/05/23	1	137.50	0	0.00	136.50	1	2,229	0.04%
2024/05/22	3	134.33	0	0.00	135.50	3	2,234	0.13%
2024/05/21	0.4	135.50	0	0.00	134.00	0.4	2,227	0.02%
2024/05/20	5	142.49	0	142.00	138.00	5	2,198	0.23%
2024/05/17	1	148.00	1.1	148.71	148.00	-0.1	2,136	-0.01%
2024/05/16	0.1	154.00	4	154.00	156.00	-4	2,127	-0.19%
2024/05/15	0	147.00	0	0.00	146.50	0	2,088	0.00%
2024/05/14	1.1	141.21	0	0.00	145.50	1.1	2,120	0.05%
2024/05/13	2	134.50	0	0.00	139.50	2	2,092	0.10%
2024/05/10	0	0.00	0	138.50	140.50	0	2,061	0.00%
2024/05/09	0	0.00	0.1	143.00	141.50	-0.1	2,037	0.00%
2024/05/08	0.1	144.00	1	144.50	145.00	-1	2,040	-0.05%
2024/05/06	0	149.50	0	0.00	150.00	0	2,077	0.00%
2024/05/02	0	148.50	0.1	148.50	147.50	0	2,069	0.00%
2024/04/26	3	143.33	2	142.75	143.00	1	2,032	0.05%
2024/04/25	2	147.00	0	0.00	146.00	2	2,017	0.10%
2024/04/23	1	141.00	1	140.50	140.00	0	2,006	0.00%
2024/04/22	1	147.00	1.2	144.06	143.00	-0.2	1,999	-0.01%
2024/04/19	0.1	141.00	1	141.50	140.00	-0.9	1,968	-0.05%
2024/04/18	1.1	149.63	1	144.50	144.50	0.1	1,929	0.01%
2024/04/17	2	146.00	1	141.50	143.00	1	1,883	0.05%
2024/04/16	0	0.00	3	135.00	137.50	-3	1,846	-0.16%
2024/04/15	0.1	139.00	0	0.00	138.00	0.1	1,827	0.00%
2024/04/10	2	131.00	2	134.99	132.50	0	1,791	0.00%
2024/04/09	0	0.00	1	134.50	134.00	-1	1,784	-0.06%
2024/04/08	0	0.00	0	127.50	128.50	0	1,784	0.00%
2024/03/28	1	127.00	0	0.00	128.00	1	1,897	0.05%
2024/03/26	0	0.00	0.1	122.50	121.50	-0.1	1,961	0.00%
2024/03/25	0	125.00	0	0.00	124.00	0	2,012	0.00%
2024/03/21	1	128.50	0.1	126.00	125.50	0.9	2,289	0.04%
2024/03/20	2.1	126.26	1.2	126.87	126.00	0.9	2,434	0.04%
2024/03/19	2	124.51	1.1	123.53	123.00	1	2,444	0.04%
2024/03/18	0.1	123.00	1	121.00	122.50	-0.9	2,431	-0.04%
2024/03/15	0	118.00	1.3	118.67	119.50	-1.3	2,421	-0.05%
2024/03/14	3.2	119.49	1.2	119.08	119.00	2	2,406	0.08%
2024/03/13	0	132.50	0	0.00	132.00	0	2,354	0.00%
2024/03/12	0.1	123.00	0	0.00	124.00	0.1	2,339	0.00%
2024/03/11	0	0.00	0.2	119.00	122.00	-0.2	2,379	-0.01%
2024/03/08	0	0.00	1	122.50	122.50	-1	2,380	-0.04%
2024/03/06	0.1	118.00	0.2	120.00	120.00	-0.2	2,368	-0.01%
2024/03/05	1.1	116.93	0.1	114.33	116.50	1	2,349	0.04%
2024/03/04	2.3	111.93	3	112.33	115.50	-0.8	2,303	-0.03%
2024/03/01	0.1	106.00	0	0.00	105.00	0.1	2,257	0.00%
2024/02/29	1.1	103.91	0	0.00	108.00	1.1	2,260	0.05%
2024/02/27	0.1	104.00	0	0.00	103.50	0.1	2,254	0.00%
2024/02/26	0.1	104.00	2	104.00	103.50	-2	2,257	-0.09%
2024/02/21	0.2	105.00	0	0.00	104.50	0.2	2,256	0.01%
2024/02/20	0.4	106.50	0	0.00	104.50	0.4	2,262	0.02%
2024/02/19	2	106.50	0	0.00	107.00	2	2,255	0.09%
2024/02/15	1.1	104.73	1	105.50	105.50	0.1	2,244	0.00%
2024/02/02	0.1	111.00	0	0.00	111.00	0.1	2,216	0.00%
2024/01/31	0	0.00	0.1	114.00	113.00	-0.1	2,209	0.00%
2024/01/30	1.1	117.13	11	115.82	117.50	-9.9	2,192	-0.45%
2024/01/29	1	112.50	3	113.67	114.50	-2	2,162	-0.09%
2024/01/24	0	0.00	1.1	105.55	105.00	-1.1	2,175	-0.05%
2024/01/16	0.3	103.50	0	0.00	101.00	0.3	2,134	0.01%
2024/01/15	2.1	104.26	0	0.00	104.50	2.1	2,122	0.10%
2024/01/11	1	104.00	0.1	105.00	103.50	0.9	2,122	0.04%
2024/01/08	0	0.00	0.2	103.00	103.00	-0.2	2,082	-0.01%
2024/01/05	0	0.00	0.2	103.00	102.50	-0.2	2,080	-0.01%
2024/01/02	0.1	105.00	0	0.00	107.50	0.1	2,053	0.00%
2023/12/29	0.1	103.50	0	0.00	104.00	0.1	2,020	0.00%
2023/12/28	0.1	100.00	0	0.00	101.50	0.1	1,984	0.00%
2023/12/27	0.2	101.75	0.2	101.00	101.00	0.1	1,958	0.00%
2023/12/25	0.5	103.20	0	0.00	102.50	0.5	1,908	0.03%
2023/12/22	0.1	103.50	0	0.00	103.50	0.1	1,854	0.00%
2023/12/21	0	0.00	1	104.00	103.00	-1	1,798	-0.06%
2023/12/20	2.1	100.96	1	100.50	100.50	1.1	1,753	0.06%
2023/12/19	1.1	101.77	0	0.00	101.50	1.1	1,696	0.07%
2023/12/18	3.1	102.02	3	102.87	99.60	0.1	1,588	0.00%
2023/12/15	17.3	101.24	17.3	101.05	99.00	0	1,495	0.00%
2023/12/14	0.1	95.00	0	0.00	95.30	0.1	1,338	0.00%
2023/12/13	0.3	91.50	0	0.00	92.00	0.3	1,309	0.02%
2023/12/12	0.1	90.30	0	0.00	90.20	0.1	1,400	0.01%
2023/12/11	10.2	88.11	10	88.55	88.40	0.2	1,384	0.01%
2023/12/07	2.9	91.97	0	0.00	90.90	2.9	1,349	0.21%
2023/12/06	0.9	89.61	0	0.00	90.50	0.9	1,321	0.07%
2023/12/05	0.3	87.80	0	0.00	87.80	0.3	1,274	0.02%
2023/12/04	0.2	85.83	2	86.60	86.90	-1.8	1,244	-0.14%
2023/12/01	11	84.35	11	83.50	83.40	0	1,219	0.00%
2023/11/30	0	0.00	2	81.20	81.20	-2	1,202	-0.17%
2023/11/29	0	0.00	1	81.10	80.50	-1	1,181	-0.08%
2023/11/28	2	80.20	1	78.90	80.90	1	1,176	0.09%
2023/11/20	0	0.00	1	75.50	75.40	-1	1,136	-0.09%
2023/11/16	2	73.80	0	0.00	73.70	2	1,172	0.17%
2023/11/06	0	0.00	2	73.75	74.30	-2	1,375	-0.15%
2023/11/03	1	75.50	0	0.00	74.00	1	1,401	0.07%
2023/11/02	0	0.00	2	73.80	74.50	-2	1,480	-0.14%
2023/11/01	0	0.00	1	72.20	72.30	-1	1,478	-0.07%
2023/10/31	0	0.00	0.6	71.00	70.50	-0.6	1,509	-0.04%
2023/10/26	0	0.00	1	69.60	70.00	-1	1,624	-0.06%
2023/10/25	0	69.90	0	0.00	70.00	0	1,644	0.00%
2023/10/17	2	69.30	0	0.00	69.10	2	1,886	0.11%
2023/10/12	0	0.00	20	69.80	70.00	-20	2,084	-0.96%
2023/10/03	0	0.00	1	70.80	70.70	-1	2,220	-0.05%
2023/09/26	0	0.00	2	71.40	71.30	-2	2,330	-0.09%
2023/09/25	0	0.00	0	71.91	72.30	0	2,352	0.00%
2023/09/22	0	70.70	2	70.70	70.60	-2	2,358	-0.08%
2023/09/21	8	71.84	8	72.50	71.60	0	2,398	0.00%
2023/09/20	8	72.16	8	72.13	72.10	0	2,375	0.00%
2023/09/18	1	69.30	0	0.00	69.20	1	2,354	0.04%
2023/09/14	0	0.00	10	68.50	68.50	-10	2,333	-0.43%
2023/09/12	0.3	69.90	0	0.00	69.70	0.3	2,426	0.01%
2023/09/04	0	0.00	1	69.60	69.80	-1	2,539	-0.04%
2023/08/29	0	68.40	0	0.00	68.40	0	2,637	0.00%
2023/08/25	0	0.00	6	68.40	67.70	-6	2,667	-0.22%
2023/08/24	0	0.00	1.2	67.80	67.50	-1.2	2,664	-0.05%
2023/08/22	0	0.00	1	68.20	68.20	-1	2,640	-0.04%
2023/08/21	1.2	70.25	12	69.90	70.50	-10.8	2,587	-0.42%
2023/08/10	8	65.44	1.3	65.60	65.30	6.7	2,388	0.28%
2023/08/09	0	0.00	10.1	67.37	66.80	-10.1	2,358	-0.43%
2023/08/08	3.4	68.31	5	68.51	68.50	-1.7	2,329	-0.07%
2023/08/04	1.3	64.98	0	0.00	65.40	1.3	2,213	0.06%
2023/08/02	7.1	64.22	0.8	63.50	64.10	6.3	2,164	0.29%
2023/08/01	0	0.00	2	61.10	61.30	-2	2,076	-0.10%
2023/07/26	0	0.00	1	59.40	59.80	-1	2,069	-0.05%
2023/07/20	0.3	57.60	0	0.00	56.90	0.3	1,888	0.02%
2023/07/18	10	57.80	1	57.80	57.50	9	1,856	0.48%
2023/07/17	2	63.55	1	64.40	64.00	1	1,752	0.06%
2023/07/13	1	64.00	1	64.60	63.00	0	1,642	0.00%
2023/07/10	0	0.00	0	65.50	65.00	0	1,663	0.00%
2023/07/06	3	64.93	0	65.60	65.30	3	1,647	0.18%
2023/07/03	0	67.30	1	67.30	66.40	-1	1,560	-0.06%
2023/06/30	0	0.00	3	66.47	67.00	-3	1,537	-0.20%
2023/06/29	0	0.00	16	66.82	65.60	-16	1,516	-1.06%
2023/06/28	0	0.00	22	67.05	66.00	-22	1,469	-1.50%
2023/06/27	7	66.24	0	0.00	66.20	7	1,465	0.48%
2023/06/26	0.5	67.50	5	67.60	66.00	-4.5	1,457	-0.31%
2023/06/21	0	0.00	0	67.00	66.50	0	1,422	0.00%
2023/06/20	1	67.80	0	0.00	67.70	1	1,375	0.07%
2023/06/19	0	0.00	1	67.79	67.80	-1	1,322	-0.08%
2023/06/16	13	68.35	0	0.00	66.60	13	1,270	1.02%
2023/06/15	4	67.90	0	0.00	68.30	4	1,209	0.33%
2023/06/14	0	64.90	0	0.00	66.30	0	1,189	0.00%
2023/06/13	0	0.00	2	64.20	64.30	-2	1,180	-0.17%
2023/06/12	1	63.50	1	64.20	64.10	0	1,213	0.00%
2023/06/09	1	63.80	2	64.25	64.20	-1	1,277	-0.08%
2023/06/08	0	0.00	1	64.70	64.60	-1	1,316	-0.08%
2023/06/07	1	64.10	1	63.80	64.30	0	1,269	0.00%
2023/06/06	0	0.00	1	63.10	63.00	-1	1,242	-0.08%
2023/06/05	10	62.50	1	62.70	62.50	9	1,222	0.74%
2023/06/02	16	62.13	0	62.50	62.10	16	1,202	1.33%
2023/06/01	7	62.81	0	0.00	63.40	7	1,150	0.61%
2023/05/22	0	0.00	0	60.70	61.50	0	1,117	0.00%
2023/05/15	1	60.70	0	0.00	60.80	1	1,064	0.09%
2023/05/10	1	60.30	0	0.00	60.60	1	1,032	0.10%
2023/05/05	0	0.00	2	60.40	60.40	-2	997	-0.20%
2023/05/04	2	60.50	6	61.15	61.20	-4	983	-0.40%
2023/04/25	0	0.00	8	58.40	58.20	-8	904	-0.88%
2023/04/24	0	58.70	0	59.20	59.50	0	892	0.00%
2023/04/19	0	0.00	0	59.40	59.10	0	857	-0.01%
2023/04/17	26	59.69	12	59.88	59.70	14	836	1.67%
2023/04/14	0	0.00	6	60.27	60.20	-6	812	-0.74%
2023/04/13	14	58.84	3	58.80	58.70	11	758	1.45%
2023/04/12	2	57.40	10	56.80	57.40	-8	707	-1.13%
2023/04/07	0	0.00	1	56.70	56.50	-1	675	-0.15%
2023/04/06	0	56.00	0	0.00	55.90	0	665	0.00%
2023/03/24	2	55.60	0	0.00	55.70	2	613	0.33%
2023/03/23	0	0.00	1	56.00	56.00	-1	600	-0.17%
2023/03/22	5	56.00	0	0.00	56.20	5	590	0.85%
2023/03/21	5	56.00	0	0.00	55.90	5	579	0.86%
2023/03/20	1	56.10	11	56.02	56.20	-10	563	-1.77%
2023/03/17	22.1	56.13	0	0.00	55.80	22.1	545	4.05%
2023/03/16	6	55.83	0	56.10	55.60	6	517	1.15%
2023/03/15	2	56.50	10.1	57.59	56.30	-8.1	494	-1.63%
2023/03/14	19	56.70	15	56.58	56.90	4	447	0.89%
2023/03/13	10	55.83	8.1	55.86	56.00	1.9	366	0.52%
2023/03/10	1	52.02	0	0.00	52.20	1	296	0.35%
2023/03/08	0.1	53.00	0	0.00	53.00	0.1	280	0.04%
2023/03/06	0	53.00	0	0.00	52.30	0	267	0.00%
2023/03/03	0	52.54	0	0.00	52.20	0	260	0.02%
2023/03/01	0	52.85	1	52.10	52.10	-1	246	-0.40%
2023/02/17	0	53.40	0	0.00	53.30	0	198	0.01%
2023/02/10	0	0.00	0	53.40	53.10	0	208	-0.01%
2023/02/09	4	53.65	0	0.00	53.60	4	214	1.87%
2023/01/16	0	52.30	0	0.00	51.80	0	191	0.01%
2023/01/13	0	0.00	0	52.20	52.00	0	190	-0.01%
2023/01/12	0	0.00	0	52.60	52.00	0	189	-0.02%
2023/01/11	0	52.70	0	52.70	52.30	0	188	-0.02%
2023/01/09	0	0.00	10	52.71	52.70	-10	190	-5.25%
2022/12/27	1	52.70	0	0.00	52.50	1	186	0.54%
2022/12/22	0	0.00	1	53.20	52.70	-1	182	-0.55%
2022/12/21	10	52.25	0	0.00	52.40	10	181	5.51%
2022/11/07	1.1	50.73	0	0.00	50.90	1.1	234	0.47%
2022/10/13	1	48.40	1	47.00	46.95	0	294	0.00%
2022/10/12	0	0.00	1	49.40	49.40	-1	307	-0.33%
2022/10/11	1	50.00	0	0.00	49.05	1	311	0.32%
2022/08/16	0	0.00	2	63.20	63.70	-2	477	-0.42%
2022/08/15	1	64.10	1	64.20	63.90	0	493	0.00%
2022/08/12	1	64.20	1	64.00	63.80	0	500	0.00%
2022/08/11	0	0.00	2	64.90	64.10	-2	505	-0.40%
2022/08/10	1	63.40	1	63.40	63.50	0	498	0.00%
2022/08/09	1	63.30	1	63.50	63.50	0	505	0.00%
2022/08/08	1	63.30	1	63.40	63.50	0	529	0.00%
2022/08/05	2	63.20	1	63.30	63.30	1	567	0.18%
2022/08/04	0	0.00	2	62.65	62.60	-2	584	-0.34%
2022/08/01	0	0.00	0	63.20	63.20	0	620	-0.01%
2022/07/29	0	0.00	1	62.50	63.20	-1	618	-0.16%
2022/07/22	1	62.30	0	0.00	62.20	1	629	0.16%
2022/07/21	1	62.50	0	0.00	62.80	1	639	0.16%
2022/07/20	0	0.00	1	61.90	61.90	-1	640	-0.16%
2022/07/19	1	62.60	1	63.50	62.30	0	644	0.00%
2022/07/08	0	60.40	0	0.00	59.80	0	665	0.00%
2022/07/04	0	0.00	1	59.90	59.80	-1	717	-0.14%
2022/06/29	0	0.00	1	60.50	60.50	-1	883	-0.11%
2022/06/27	0	60.50	0	0.00	61.00	0	941	0.00%
2022/06/10	0	60.40	0	0.00	60.10	0	1,153	0.00%
2022/06/09	0	0.00	1.1	60.50	60.40	-1.1	1,157	-0.10%
2022/06/01	0	0.00	1	60.10	60.10	-1	1,338	-0.07%
2022/05/26	0	0.00	1	61.80	61.80	-1	1,808	-0.06%
2022/05/23	2	62.00	2	62.40	62.50	0	1,947	0.00%
2022/05/18	0	0.00	1	60.60	60.90	-1	2,152	-0.05%
2022/05/13	0	60.20	4	61.00	61.00	-4	2,128	-0.19%
2022/05/12	0	0.00	3	59.00	58.10	-3	2,093	-0.14%
2022/05/10	0	59.90	0	0.00	59.10	0	2,069	0.00%
2022/05/09	1	58.88	5	58.46	58.90	-4	2,058	-0.19%
2022/05/05	0	0.00	3	59.00	59.20	-3	2,069	-0.14%
2022/05/03	0	0.00	4	58.30	58.50	-4	2,084	-0.19%
2022/04/18	3	58.53	1	58.70	58.50	2	2,084	0.10%
2022/04/14	1	60.40	0	0.00	60.50	1	2,083	0.05%
2022/04/11	5	60.40	0	0.00	60.50	5	2,090	0.24%
2022/04/08	1	62.30	0	0.00	62.00	1	2,087	0.05%
2022/04/07	0	0.00	2	62.85	61.60	-2	2,071	-0.10%
2022/04/06	2	62.60	28	63.73	63.80	-26	2,018	-1.29%
2022/04/01	2	62.49	15	62.53	62.10	-13	1,954	-0.66%
2022/03/31	0	0.00	3	61.70	61.70	-3	1,901	-0.16%
2022/03/24	3	61.00	8.4	61.02	60.70	-5.4	1,852	-0.29%
2022/03/23	1	59.70	7	59.86	59.90	-6	1,828	-0.33%
2022/03/22	1	59.70	6	59.47	60.30	-5	1,827	-0.27%
2022/03/21	6	59.95	1	59.80	60.40	5	1,810	0.28%
2022/03/17	1	59.10	0	0.00	59.50	1	1,805	0.06%
2022/03/16	8	58.35	0.2	58.10	58.70	7.8	1,812	0.43%
2022/03/15	0	0.00	2	56.90	57.00	-2	1,769	-0.11%
2022/03/14	1	57.60	0	0.00	57.50	1	1,773	0.06%
2022/03/11	2	57.85	0	0.00	58.00	2	1,769	0.11%
2022/03/10	5	58.00	6	57.93	57.50	-1	1,759	-0.06%
2022/03/08	0	0.00	1	58.20	56.00	-1	1,738	-0.06%
2022/03/07	4	59.13	3	60.73	60.00	1	1,667	0.06%
2022/03/04	1	61.80	3	61.97	61.00	-2	1,608	-0.12%
2022/03/03	2	63.25	0	62.50	62.70	2	1,558	0.13%
2022/03/02	58.2	62.83	17	63.14	62.60	41.2	1,424	2.89%
2022/03/01	0	0.00	3	59.63	59.10	-3	1,156	-0.26%
2022/02/25	0	0.00	4	57.90	57.80	-4	1,146	-0.35%
2022/02/24	9	58.39	7	57.61	57.20	2	1,163	0.17%
2022/02/23	5	59.54	0	0.00	59.30	5	1,089	0.46%
2022/02/21	2	59.15	1	60.20	60.20	1	966	0.10%
2022/02/18	0.1	56.10	0	0.00	56.60	0.1	835	0.01%
2022/02/16	0	0.00	3	55.30	55.20	-3	813	-0.37%
2022/02/14	1	54.60	0	0.00	54.70	1	827	0.12%
2022/01/25	1	50.90	1	51.20	51.10	0	806	0.00%
2022/01/19	0	0.00	4	53.35	53.40	-4	783	-0.51%
2022/01/11	2	55.00	0	0.00	55.10	2	761	0.26%
2022/01/07	1	56.50	1	56.20	55.70	0	746	0.00%
2022/01/06	1	56.70	1	56.30	56.30	0	731	0.00%
2022/01/05	1	55.00	0	0.00	55.30	1	695	0.14%
2022/01/03	0	0.00	1	55.20	55.40	-1	693	-0.14%
2021/12/23	0	0.00	0.2	54.72	54.10	-0.2	688	-0.03%
2021/12/22	0	0.00	4	55.03	54.90	-4	684	-0.58%
2021/12/17	0.1	55.70	0	0.00	55.10	0.1	669	0.01%
2021/12/13	0	0.00	1	55.70	55.20	-1	635	-0.16%
2021/12/10	1	54.90	17	55.47	55.90	-16	613	-2.61%
2021/12/09	17	54.75	0	0.00	54.70	17	583	2.91%
2021/12/03	0	0.00	1	53.30	52.70	-1	542	-0.18%
2021/12/02	0.1	52.50	0	0.00	52.70	0.1	534	0.01%
2021/11/30	0.1	52.00	0	0.00	52.30	0.1	540	0.01%
2021/11/29	0	0.00	1	51.50	51.30	-1	543	-0.18%
2021/11/25	0.1	53.30	13	53.28	53.50	-13	538	-2.41%
2021/11/24	4	52.50	5	53.32	53.20	-1	540	-0.18%
2021/11/23	7	53.11	2	52.30	52.20	5	511	0.98%
2021/11/18	0	0.00	1	51.70	51.50	-1	504	-0.20%
2021/11/17	0	0.00	1	50.60	50.60	-1	499	-0.20%
2021/11/16	1	51.30	1	52.00	51.10	0	494	0.00%
2021/11/12	1	51.60	0	0.00	50.90	1	495	0.20%
2021/11/11	2	51.80	1.4	51.95	51.80	0.6	496	0.13%
2021/11/10	1	51.20	0	0.00	51.00	1	494	0.20%
2021/11/09	0	0.00	0.1	51.20	51.00	-0.1	498	-0.02%
2021/11/03	10	49.98	0	0.00	49.90	10	514	1.94%
2021/11/01	0	0.00	1	49.35	49.65	-1	532	-0.19%
2021/10/29	1	48.65	1	48.45	48.90	0	538	0.00%
2021/10/28	1	48.70	0	0.00	48.60	1	541	0.18%
2021/10/25	0	0.00	1	49.30	49.55	-1	571	-0.17%
2021/10/21	0.1	48.80	0	0.00	49.20	0.1	599	0.02%
2021/10/15	1	47.60	0	0.00	47.70	1	680	0.15%
2021/10/12	0	0.00	1	47.50	47.20	-1	742	-0.13%
2021/10/08	0.1	48.70	0	0.00	48.60	0.1	759	0.02%
2021/10/05	1	48.20	0	0.00	48.35	1	905	0.11%
2021/09/30	0	0.00	4	50.20	50.20	-4	983	-0.41%
2021/09/28	1	50.10	0	0.00	50.20	1	1,051	0.10%
2021/09/27	0	0.00	1	50.30	50.20	-1	1,116	-0.09%
2021/09/24	4	50.60	1	50.70	50.30	3	1,198	0.25%
2021/09/14	4	51.73	1	51.50	51.20	3	2,164	0.14%
2021/09/13	1	52.10	0	0.00	52.20	1	2,305	0.04%
2021/09/10	1	51.70	1	52.00	51.60	0	2,392	0.00%
2021/09/09	1	50.30	0	0.00	50.90	1	2,407	0.04%
2021/09/06	1	51.00	3	50.93	50.80	-2	2,454	-0.08%
2021/09/02	1	50.60	0	0.00	50.50	1	2,447	0.04%
2021/09/01	1	51.80	0	0.00	51.50	1	2,444	0.04%
2021/08/26	1	55.38	0	0.00	53.50	1	2,440	0.04%
2021/08/25	0.1	52.40	0	0.00	52.30	0.1	2,435	0.00%
2021/08/23	2	52.30	0	0.00	52.20	2	2,485	0.08%
2021/08/20	0	0.00	1	50.90	50.90	-1	2,514	-0.04%
2021/08/18	1	50.50	0	0.00	52.60	1	2,517	0.04%
2021/08/17	0.1	51.20	12	50.88	50.90	-11.9	2,521	-0.47%
2021/08/16	1	52.00	0	0.00	52.20	1	2,519	0.04%
2021/08/13	1	53.50	0	0.00	53.40	1	2,522	0.04%
2021/08/10	2	54.40	0	0.00	54.20	2	2,580	0.08%
2021/08/09	2	55.30	0	0.00	55.20	2	2,601	0.08%
2021/08/06	10	55.10	0	0.00	54.50	10	2,618	0.38%
2021/07/30	0	0.00	2	56.10	55.30	-2	2,960	-0.07%
2021/07/29	1	55.70	0	0.00	56.90	1	2,966	0.03%
2021/07/28	3	54.20	0	0.00	54.30	3	2,982	0.10%
2021/07/21	0	0.00	1	57.50	57.20	-1	3,084	-0.03%
2021/07/20	0	0.00	1	58.90	58.60	-1	3,086	-0.03%
2021/07/19	0	0.00	1	60.60	60.00	-1	3,120	-0.03%
2021/07/15	3	61.10	0	0.00	61.50	3	3,231	0.09%
2021/07/14	1	60.20	0	0.00	58.10	1	3,297	0.03%
2021/07/13	1	62.30	4	62.45	60.20	-3	3,430	-0.09%
2021/07/12	9	64.06	1	65.10	64.10	8	3,514	0.23%
2021/07/09	1	62.00	1	61.40	60.90	0	3,504	0.00%
2021/07/08	1	63.40	2	63.25	63.00	-1	3,548	-0.03%
2021/07/07	4	62.53	4	62.53	61.80	0	3,567	0.00%
2021/07/05	5	64.98	1	64.80	64.80	4	3,639	0.11%
2021/07/02	3	66.43	1	66.20	64.80	2	3,671	0.05%
2021/07/01	2	67.95	1	70.80	66.70	1	3,681	0.03%
2021/06/30	2	69.85	3	69.93	69.70	-1	3,622	-0.03%
2021/06/29	9.1	70.80	15	71.53	69.60	-5.9	3,542	-0.17%
2021/06/28	8	70.70	11	71.79	73.50	-3	3,393	-0.09%
2021/06/25	10	68.47	6	68.07	67.10	4	3,222	0.12%
2021/06/24	12.1	69.10	4	67.93	69.40	8.1	3,133	0.26%
2021/06/23	7	72.11	24	70.80	69.80	-17	3,008	-0.57%
2021/06/22	5.4	66.71	11.1	66.71	66.90	-5.8	2,726	-0.21%
2021/06/21	3	59.30	5	60.90	60.90	-2	2,586	-0.08%
2021/06/18	0	0.00	2.1	55.13	55.40	-2.1	2,499	-0.08%
2021/06/17	5.1	55.84	0	0.00	56.40	5.1	2,476	0.20%
2021/06/16	1.1	54.29	0	0.00	53.50	1.1	2,434	0.04%
2021/06/15	2.1	53.76	5	52.70	54.00	-3	2,424	-0.12%
2021/06/11	1	52.00	0	0.00	52.20	1	2,419	0.04%
2021/06/09	0	0.00	2	52.10	51.90	-2	2,425	-0.08%
2021/06/07	1	52.30	0	0.00	53.00	1	2,429	0.04%
2021/06/04	0	0.00	2	54.60	54.70	-2	2,424	-0.08%
2021/06/03	0	55.00	0	0.00	55.00	0	2,421	0.00%
2021/06/02	2	54.65	1	54.90	54.50	1	2,430	0.04%
2021/05/31	0.1	55.20	4	54.68	54.80	-3.9	2,455	-0.16%
2021/05/28	2	52.44	9	54.01	53.70	-7	2,435	-0.29%
2021/05/27	1	51.50	0	50.80	50.80	1	2,423	0.04%
2021/05/25	1	50.00	0	0.00	50.00	1	2,421	0.04%
2021/05/24	0	0.00	2	49.70	50.20	-2	2,412	-0.08%
2021/05/20	9	50.60	3	49.92	49.15	6	2,390	0.25%
2021/05/19	0	0.00	11	52.65	52.20	-11	2,365	-0.47%
2021/05/18	17	50.08	1	50.30	50.40	16	2,335	0.69%
2021/05/17	2	47.60	0	0.00	45.90	2	2,307	0.09%
2021/05/14	0	0.00	0.1	51.40	50.80	-0.1	2,277	0.00%
2021/05/13	3	50.93	3	51.17	50.70	0	2,249	0.00%
2021/05/12	4	57.33	4	56.05	55.30	0	2,199	0.00%
2021/05/11	15	60.61	6	62.30	61.40	9	2,139	0.42%
2021/05/10	3	58.10	1	59.50	59.50	2	1,975	0.10%
2021/05/06	1	54.10	0	0.00	54.60	1	1,864	0.05%
2021/05/05	3	55.93	0.1	56.60	56.40	2.9	1,834	0.16%
2021/05/04	5	54.64	1.1	52.63	54.00	3.9	1,803	0.22%
2021/05/03	4.2	59.43	0	0.00	58.10	4.2	1,752	0.24%
2021/04/29	1.2	60.77	28	60.95	60.70	-26.9	1,694	-1.58%
2021/04/28	0.2	62.70	31	62.09	62.00	-30.9	1,660	-1.86%
2021/04/27	1	63.50	0	0.00	63.30	1	1,629	0.06%
2021/04/26	0	64.60	0	0.00	64.10	0	1,599	0.00%
2021/04/23	0.2	63.85	0	0.00	63.10	0.2	1,573	0.01%
2021/04/22	26	67.03	3	67.43	66.00	23	1,518	1.51%
2021/04/21	3	66.20	7	65.90	66.30	-4	1,422	-0.28%
2021/04/20	22.2	67.96	0	0.00	67.90	22.2	1,359	1.63%
2021/04/19	18.1	70.46	3	71.37	71.50	15.1	1,270	1.19%
2021/04/16	5.1	67.50	3.6	69.15	69.30	1.5	1,102	0.14%
2021/04/15	0.5	64.12	0	0.00	62.90	0.5	972	0.05%
2021/04/14	0.1	66.40	0	0.00	66.20	0.1	912	0.01%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析