泰茂 (2230)-元大-六合券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
546張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	18	168.50	0	0.00	167.00	18	935	1.92%
2024/06/13	3.5	174.39	19	174.26	181.00	-15.5	912	-1.70%
2024/06/07	0.5	166.88	1	167.00	167.00	-0.5	837	-0.06%
2024/06/05	0	0.00	1	162.50	162.00	-1	828	-0.12%
2024/06/03	1	155.50	0	0.00	158.00	1	867	0.12%
2024/05/31	0	160.00	0	0.00	156.50	0	882	0.00%
2024/05/30	1	161.50	0	0.00	161.50	1	941	0.11%
2024/05/29	0	163.00	0	0.00	161.00	0	1,031	0.00%
2024/05/23	0.3	166.89	0	168.50	163.00	0.2	1,089	0.02%
2024/05/21	0	167.50	0	0.00	164.50	0	1,076	0.00%
2024/05/14	0	0.00	1	171.50	167.50	-1	1,150	-0.09%
2024/05/03	3	172.17	2	174.50	167.50	1	1,150	0.09%
2024/05/02	1	172.00	1.1	176.91	171.00	-0.1	1,135	-0.01%
2024/04/30	0	0.00	2	171.25	173.00	-2	1,136	-0.18%
2024/04/26	2	167.50	2	168.00	167.50	0	1,127	0.00%
2024/04/25	0	0.00	1	157.00	166.50	-1	1,116	-0.09%
2024/04/22	1	159.00	0	0.00	155.00	1	1,152	0.09%
2024/04/12	4	169.00	0	0.00	168.50	4	1,252	0.32%
2024/04/11	15	168.83	0	0.00	168.50	15	1,262	1.19%
2024/04/08	1	172.50	0	0.00	172.00	1	1,293	0.08%
2024/04/03	0	0.00	0	173.00	172.00	0	1,287	0.00%
2024/04/01	5	183.50	6	181.17	181.50	-1	1,288	-0.08%
2024/03/29	1	169.50	0	0.00	170.00	1	1,275	0.08%
2024/03/25	0	0.00	0.1	176.00	178.00	-0.1	1,330	0.00%
2024/03/22	0	176.00	0	0.00	177.50	0	1,326	0.00%
2024/03/21	0	174.00	0	0.00	173.50	0	1,336	0.00%
2024/03/20	0	0.00	0.1	171.50	170.50	-0.1	1,375	0.00%
2024/03/19	0.1	172.00	0	0.00	171.00	0.1	1,418	0.00%
2024/03/18	0	0.00	1	162.00	166.00	-1	1,452	-0.07%
2024/03/15	1.5	156.12	0	0.00	156.00	1.5	1,463	0.10%
2024/03/14	0.5	161.50	0	0.00	160.50	0.5	1,457	0.03%
2024/03/12	0.1	159.50	0	0.00	158.00	0.1	1,504	0.00%
2024/03/08	0.1	166.00	0	0.00	164.00	0.1	1,483	0.01%
2024/03/06	0	0.00	0	187.92	187.50	0	1,462	0.00%
2024/03/05	1	187.15	1	191.00	191.00	0	1,444	0.00%
2024/03/04	1	186.00	29	186.02	187.00	-28	1,387	-2.02%
2024/03/01	1	164.50	0	0.00	170.00	1	1,302	0.08%
2024/02/26	0	0.00	1	153.00	155.00	-1	1,289	-0.08%
2024/02/23	1	150.00	4	149.63	148.00	-3	1,293	-0.23%
2024/02/16	1	148.00	0	0.00	148.00	1	1,433	0.07%
2024/02/15	2	161.50	0	0.00	152.00	2	1,439	0.14%
2024/01/17	0	0.00	1	166.00	163.00	-1	1,528	-0.07%
2024/01/16	0	0.00	1	168.00	166.50	-1	1,540	-0.06%
2024/01/15	0	0.00	3	162.83	163.00	-3	1,525	-0.20%
2024/01/10	5	148.50	0	0.00	148.50	5	1,493	0.33%
2024/01/09	1	150.00	0	0.00	150.00	1	1,481	0.07%
2024/01/02	1	171.50	1	172.00	172.00	0	1,404	0.00%
2023/12/27	3	168.17	0	0.00	167.00	3	1,424	0.21%
2023/12/26	0	0.00	1	171.00	171.00	-1	1,414	-0.07%
2023/12/20	1	169.50	2	174.75	172.50	-1	1,355	-0.07%
2023/12/19	0	0.00	1	169.00	171.50	-1	1,328	-0.08%
2023/12/18	1	172.50	0	0.00	171.50	1	1,313	0.08%
2023/12/15	2	174.75	2	173.50	172.00	0	1,295	0.00%
2023/12/14	1	167.50	3.1	168.07	166.00	-2.1	1,248	-0.17%
2023/12/13	2	166.77	0	0.00	166.00	2	1,214	0.17%
2023/12/12	0.1	157.00	0	0.00	156.00	0.1	1,183	0.00%
2023/12/08	0	0.00	1	151.50	151.50	-1	1,173	-0.09%
2023/12/07	1	148.00	2	155.50	149.00	-1	1,165	-0.09%
2023/12/04	0	0.00	0.7	148.50	148.00	-0.7	1,120	-0.06%
2023/12/01	0	0.00	1	158.00	157.50	-1	1,105	-0.09%
2023/11/30	0	0.00	3	154.17	153.00	-3	1,094	-0.27%
2023/11/28	0.7	155.00	2	154.25	153.50	-1.4	1,081	-0.12%
2023/11/27	4	149.00	0	0.00	148.50	4	1,072	0.37%
2023/11/23	1.9	150.27	2	150.50	150.00	-0.1	1,064	-0.01%
2023/11/22	4	149.00	0	0.00	150.50	4	1,047	0.38%
2023/11/20	0	0.00	1.1	138.06	138.00	-1.1	1,031	-0.10%
2023/11/17	0	0.00	1	141.00	141.00	-1	1,017	-0.10%
2023/11/16	7.1	134.69	0	0.00	139.00	7.1	968	0.73%
2023/11/15	0	0.00	6	132.00	133.50	-6	948	-0.63%
2023/11/14	1	127.00	1	127.00	128.50	0	937	0.00%
2023/11/08	0	0.00	0.5	128.74	125.00	-0.5	882	-0.05%
2023/11/07	0	0.00	6	130.00	130.50	-6	869	-0.69%
2023/11/06	0	0.00	4	130.50	129.50	-4	874	-0.46%
2023/11/03	6	131.08	2	127.00	127.00	4	872	0.46%
2023/11/02	1.1	132.20	1	135.00	135.00	0.1	828	0.01%
2023/10/31	0	0.00	2	130.00	127.50	-2	795	-0.25%
2023/10/30	6	127.67	0	0.00	130.50	6	780	0.77%
2023/10/27	0	0.00	1	125.00	125.00	-1	757	-0.13%
2023/10/24	4	120.50	2.3	118.00	118.00	1.7	687	0.25%
2023/10/23	1	113.50	0	0.00	113.00	1	674	0.15%
2023/10/19	0.3	108.50	0	0.00	106.50	0.3	726	0.04%
2023/10/18	0	0.00	1	110.00	108.00	-1	731	-0.14%
2023/10/17	2.1	107.45	0	0.00	107.50	2.1	720	0.29%
2023/10/03	0	0.00	1	101.50	107.50	-1	653	-0.15%
2023/09/18	1	97.00	0	0.00	97.00	1	1,074	0.09%
2023/09/14	1	96.40	0	0.00	94.50	1	1,136	0.09%
2023/09/07	1	106.00	1	105.00	105.00	0	1,140	0.00%
2023/09/05	0	0.00	1	115.00	115.00	-1	1,125	-0.09%
2023/09/04	0	0.00	1.1	120.55	120.50	-1.1	1,122	-0.10%
2023/08/30	2.1	124.26	1	123.00	123.00	1.1	1,116	0.10%
2023/08/28	1	122.00	0	0.00	116.50	1	1,094	0.09%
2023/08/25	1	116.50	3	119.83	119.00	-2	1,081	-0.18%
2023/08/24	4	116.50	2	119.75	119.50	2	1,060	0.19%
2023/08/23	0	0.00	1	109.50	109.50	-1	1,049	-0.10%
2023/08/22	2	108.00	2	104.50	104.00	0	1,041	0.00%
2023/07/24	3	122.33	0.1	113.50	113.50	2.9	1,127	0.26%
2023/07/21	0.1	124.75	1	127.50	126.00	-0.9	1,092	-0.08%
2023/07/18	1	110.00	0	0.00	112.00	1	1,132	0.09%
2023/07/13	0	0.00	1	110.00	109.50	-1	1,227	-0.08%
2023/07/06	1	116.00	2	115.50	116.00	-1	1,290	-0.08%
2023/07/04	1	125.00	0	0.00	129.00	1	1,412	0.07%
2023/07/03	1	115.00	2	117.50	117.50	-1	1,352	-0.07%
2023/06/30	1	109.00	1	110.50	110.50	0	1,266	0.00%
2023/06/29	1	100.50	1	99.50	100.50	0	1,152	0.00%
2023/06/28	0	0.00	1	90.00	91.60	-1	1,110	-0.09%
2023/06/21	1	89.60	1	93.90	84.00	0	1,112	0.00%
2023/06/20	1	88.70	1	87.30	87.10	0	1,039	0.00%
2023/06/19	1	85.60	1	81.40	85.60	0	1,041	0.00%
2023/06/15	0	0.00	1	82.40	82.20	-1	1,181	-0.08%
2023/06/14	2	85.70	0	0.00	83.60	2	1,198	0.17%
2023/06/13	2	86.20	2	86.45	86.90	0	1,216	0.00%
2023/05/31	0	0.00	1	83.90	83.90	-1	1,502	-0.07%
2023/05/29	1	88.10	0	0.00	85.40	1	1,690	0.06%
2023/05/12	0	0.00	1	80.30	80.30	-1	2,311	-0.04%
2023/05/11	1	79.30	0	79.00	78.10	1	2,347	0.04%
2023/05/04	0	0.00	1	87.60	81.70	-1	2,706	-0.04%
2023/05/03	2	89.75	1	88.60	88.60	1	2,784	0.04%
2023/04/26	1	76.00	0	0.00	79.30	1	2,852	0.04%
2023/04/25	1	79.40	0	0.00	79.60	1	2,941	0.03%
2023/04/24	0	0.00	1	83.00	83.10	-1	3,023	-0.03%
2023/04/21	1	81.70	2	81.61	81.40	-1	3,078	-0.03%
2023/04/19	0	83.70	0	0.00	83.90	0	3,142	0.00%
2023/04/18	2	87.50	0	0.00	82.60	2	3,191	0.06%
2023/04/10	5	88.50	5	84.60	83.40	0	3,183	0.00%
2023/04/07	2	83.55	2	85.35	85.80	0	3,093	0.00%
2023/03/29	0	0.00	1	75.50	74.80	-1	3,007	-0.03%
2023/03/28	1	73.60	1.4	73.10	73.70	-0.4	2,989	-0.01%
2023/03/24	0	0.00	1	78.20	77.50	-1	2,987	-0.03%
2023/03/22	1	79.40	0	0.00	79.00	1	2,991	0.03%
2023/03/21	2	83.35	4.2	79.85	79.30	-2.2	2,988	-0.07%
2023/03/20	11	83.55	11	83.47	81.80	0	2,922	0.00%
2023/03/17	2.4	78.18	0	0.00	78.90	2.4	2,846	0.08%
2023/03/16	1	75.90	0	0.00	75.30	1	2,833	0.04%
2023/03/15	0	0.00	1	78.90	77.80	-1	2,811	-0.04%
2023/03/14	1	77.50	1	78.90	77.20	0	2,790	0.00%
2023/03/13	1.2	78.96	0	74.50	80.00	1.2	2,771	0.04%
2023/03/10	0	0.00	1	78.40	78.50	-1	2,779	-0.04%
2023/03/09	0	0.00	1	78.20	78.20	-1	2,775	-0.04%
2023/03/02	3	78.80	1	78.00	78.00	2	2,630	0.08%
2023/03/01	4	76.23	3	77.57	75.20	1	2,552	0.04%
2023/02/24	3	73.47	3	73.63	71.80	0	2,473	0.00%
2023/02/23	1	68.90	5	71.82	73.70	-4	2,413	-0.17%
2023/02/22	5	68.26	3	68.27	67.00	2	2,366	0.08%
2023/02/21	0	0.00	1	61.80	66.90	-1	2,206	-0.05%
2023/02/20	1	58.30	1	59.00	60.90	0	2,125	0.00%
2023/02/17	0	0.00	20	54.29	55.40	-20	2,079	-0.96%
2023/02/08	0	0.00	1	53.50	53.50	-1	2,043	-0.05%
2023/02/06	1	55.80	1	54.50	54.50	0	2,001	0.00%
2023/02/03	3	57.30	4	57.23	52.50	-1	1,910	-0.05%
2023/02/02	2	51.40	2	52.30	54.60	0	1,744	0.00%
2023/02/01	6	51.05	6	51.73	49.65	0	1,658	0.00%
2023/01/30	3	45.00	4.1	44.52	45.35	-1.1	1,501	-0.07%
2023/01/17	0.1	42.25	0	0.00	41.25	0.1	1,469	0.01%
2023/01/13	6	42.42	6	42.57	42.90	0	1,389	0.00%
2023/01/12	22	42.50	6	42.02	40.20	16	1,297	1.23%
2023/01/11	1	42.15	1	42.10	44.60	0	1,207	0.00%
2023/01/10	2	40.95	3	40.90	41.40	-1	1,156	-0.09%
2023/01/09	13	40.04	11	38.53	39.90	2	1,109	0.18%
2023/01/06	11	35.95	13	36.03	37.50	-2	1,061	-0.19%
2023/01/05	2	36.18	4	36.09	36.65	-2	1,011	-0.20%
2023/01/04	1	33.80	0	0.00	34.35	1	984	0.10%
2022/12/28	1	31.10	0	0.00	31.10	1	1,074	0.09%
2022/12/27	0	0.00	2	30.78	31.65	-2	1,072	-0.19%
2022/12/26	2	29.83	0	0.00	29.70	2	1,071	0.19%
2022/12/23	0	0.00	5	30.00	30.10	-5	1,130	-0.44%
2022/12/22	0	0.00	2	28.90	29.10	-2	1,154	-0.17%
2022/12/21	0	0.00	2	28.90	28.90	-2	1,177	-0.17%
2022/12/19	1	28.50	0	0.00	28.50	1	1,244	0.08%
2022/12/16	6	29.40	5	28.80	28.80	1	1,316	0.08%
2022/12/13	4	29.00	0	0.00	28.05	4	1,638	0.24%
2022/12/12	1	30.25	0	0.00	29.95	1	1,675	0.06%
2022/12/07	2	30.18	2	30.65	30.70	0	1,908	0.00%
2022/12/02	3	32.53	6	32.20	31.85	-3	1,935	-0.15%
2022/12/01	0	0.00	2	31.88	30.95	-2	1,898	-0.11%
2022/11/30	0	0.00	2	31.30	31.30	-2	1,892	-0.11%
2022/11/29	8	30.56	5	31.86	31.25	3	1,891	0.16%
2022/11/28	7	31.09	0	0.00	31.00	7	1,869	0.37%
2022/11/25	6	31.57	0	0.00	31.10	6	1,867	0.32%
2022/11/24	2	30.90	0	0.00	30.90	2	1,858	0.11%
2022/11/22	3	30.55	3	30.62	31.25	0	1,846	0.00%
2022/11/21	10	31.12	10	31.07	31.55	0	1,843	0.00%
2022/11/15	8	26.50	0	0.00	26.70	8	1,965	0.41%
2022/11/11	0	0.00	1	28.30	26.50	-1	2,002	-0.05%
2022/11/04	0	0.00	2	28.55	28.95	-2	1,987	-0.10%
2022/11/01	0	0.00	1	26.90	26.05	-1	2,028	-0.05%
2022/10/28	4	25.13	0	0.00	24.35	4	2,031	0.20%
2022/10/21	0	0.00	2	25.65	25.40	-2	1,999	-0.10%
2022/10/12	0	0.00	2	29.38	29.25	-2	1,922	-0.10%
2022/10/11	2	29.13	0	0.00	29.00	2	1,906	0.10%
2022/10/07	5	31.00	5	30.92	30.90	0	1,883	0.00%
2022/10/05	4	31.03	3	30.63	30.80	1	1,860	0.05%
2022/10/03	8	28.98	6	28.73	27.90	2	1,742	0.11%
2022/09/30	13	29.27	13	29.73	29.00	0	1,715	0.00%
2022/09/29	1	30.20	9	30.86	31.00	-8	1,650	-0.48%
2022/09/28	5	28.55	5	30.24	28.20	0	1,615	0.00%
2022/09/26	8	30.80	3	31.85	31.60	5	1,569	0.32%
2022/09/22	0	0.00	1	37.50	37.50	-1	1,456	-0.07%
2022/09/21	16	39.67	13	39.87	38.50	3	1,401	0.21%
2022/09/20	2	36.35	2	37.03	38.00	0	1,188	0.00%
2022/09/19	1	38.00	1	35.55	34.55	0	1,090	0.00%
2022/09/16	7	40.60	4	39.80	37.95	3	1,050	0.29%
2022/09/14	1	33.70	1	34.70	35.50	0	825	0.00%
2022/08/30	0	0.00	1	34.30	34.30	-1	803	-0.12%
2022/08/26	0	33.20	0	0.00	33.45	0	829	0.00%
2022/08/24	1	32.85	1	31.00	31.00	0	975	0.00%
2022/08/23	0	0.00	10	31.75	31.75	-10	952	-1.05%
2022/08/22	3	29.20	26.8	30.27	28.90	-23.8	969	-2.46%
2022/08/16	0	0.00	1	21.00	20.85	-1	860	-0.12%
2022/07/19	0	0.00	4	20.90	20.35	-4	914	-0.44%
2022/07/18	0	0.00	4.9	21.36	21.05	-4.9	926	-0.53%
2022/07/15	1	21.00	1	20.45	21.40	0	957	0.00%
2022/07/14	1	21.00	1	20.75	20.65	0	989	0.00%
2022/07/13	1	20.40	0	0.00	20.55	1	1,007	0.10%
2022/07/01	0	0.00	0.2	19.55	19.70	-0.2	1,028	-0.02%
2022/06/29	0	0.00	0	20.30	19.90	0	1,053	0.00%
2022/06/24	3	20.45	3	19.28	19.20	0	1,189	0.00%
2022/06/23	2	19.93	2	20.08	20.15	0	1,177	0.00%
2022/06/16	1	20.60	1	20.15	19.65	0	1,182	0.00%
2022/06/14	10	19.70	1	19.40	19.40	9	1,168	0.77%
2022/06/13	0	0.00	1	21.15	20.60	-1	1,143	-0.09%
2022/06/09	1	20.55	0	0.00	20.45	1	1,120	0.09%
2022/06/07	2	20.53	2	20.78	20.25	0	1,108	0.00%
2022/06/06	1	20.45	1	20.00	20.00	0	1,103	0.00%
2022/06/02	3	21.75	2	22.23	21.05	1	1,084	0.09%
2022/05/31	0	19.25	0	0.00	19.30	0	887	0.00%
2022/05/30	0	0.00	1	19.50	19.00	-1	873	-0.11%
2022/05/27	1	19.55	0	0.00	19.55	1	771	0.13%
2022/05/25	0	0.00	1	17.80	17.80	-1	730	-0.14%
2022/05/24	0	0.00	1	18.15	17.30	-1	724	-0.14%
2022/05/23	16	19.25	7	18.30	19.00	9	696	1.29%
2022/05/19	0	0.00	1	18.05	18.10	-1	657	-0.15%
2022/05/18	1.1	18.54	0	0.00	18.55	1.1	649	0.17%
2022/05/17	0	0.00	7	18.55	17.70	-7	640	-1.09%
2022/05/13	2	19.80	3	18.50	17.50	-1	611	-0.16%
2022/05/12	1.1	18.69	0	0.00	18.80	1.1	544	0.20%
2022/05/11	0	0.00	1	17.90	17.10	-1	517	-0.19%
2022/05/09	0	0.00	1	17.40	17.40	-1	511	-0.20%
2022/05/04	1	17.40	0	0.00	17.40	1	495	0.20%
2022/04/19	1	15.10	0	0.00	15.30	1	370	0.27%
2022/04/15	0	0.00	1	16.05	16.00	-1	345	-0.29%
2022/04/06	0	0.00	1	18.30	18.30	-1	308	-0.32%
2022/03/31	1	18.00	2	17.90	18.60	-1	274	-0.36%
2022/03/30	7	18.72	9.1	18.50	17.75	-2.1	252	-0.83%
2022/03/29	1	17.30	0	0.00	17.70	1	152	0.65%
2022/03/28	1	16.20	0	0.00	16.10	1	125	0.80%
2022/03/15	0	0.00	1	14.50	14.50	-1	89	-1.11%
2022/03/09	2	15.93	1	15.80	15.35	1	77	1.29%
2022/01/10	0	0.00	2	15.20	15.25	-2	86	-2.31%
2021/11/12	2	13.50	0	0.00	13.70	2	75	2.66%
2021/10/04	0	0.00	2	13.95	13.95	-2	102	-1.94%
2021/09/02	1	14.40	1	14.65	14.55	0	125	0.00%
2021/08/02	2	15.55	0	0.00	15.20	2	141	1.42%
2021/07/13	3	18.00	0	0.00	15.90	3	154	1.94%
2021/07/12	0	0.00	1	16.40	16.40	-1	128	-0.78%
2021/07/08	1	14.85	0	0.00	14.80	1	141	0.71%
2021/07/05	1	15.10	1	15.25	15.70	0	182	0.00%
2021/04/13	0	0.00	0.1	19.53	19.05	-0.1	622	-0.02%
2021/03/22	0	0.00	5	17.00	16.55	-5	518	-0.96%
2021/03/19	5	16.75	0	0.00	16.75	5	510	0.98%
2021/03/08	1	15.45	2	15.40	15.30	-1	378	-0.26%
2021/03/03	1	15.15	1	15.25	15.65	0	367	0.00%
2021/03/02	1	16.05	0	0.00	15.65	1	356	0.28%
2021/01/19	0	0.00	0	14.00	14.00	0	112	-0.04%
2020/10/06	0	0.00	1	16.45	16.45	-1	259	-0.39%
2020/09/29	1	16.95	0	0.00	17.10	1	213	0.47%
2020/09/25	0	0.00	1	14.70	14.15	-1	160	-0.62%
2020/09/24	1	14.80	0	0.00	14.85	1	138	0.72%
2020/08/25	0.2	12.80	0	0.00	12.75	0.2	174	0.10%
2020/06/16	0	0.00	1	12.65	13.05	-1	150	-0.67%
2020/06/15	1	13.20	0	0.00	12.70	1	147	0.68%
2020/06/12	0	12.80	0	0.00	12.30	0	147	0.03%
2019/06/14	1	14.55	1	14.45	14.75	0	116	0.00%
2019/06/05	0	0.00	12.4	14.84	14.50	-12.4	92	-13.39%
2019/04/29	0	0.00	1	12.70	12.80	-1	239	-0.42%
2019/03/29	1	13.40	0	0.00	13.75	1	281	0.36%
2019/03/14	0	0.00	1	15.00	14.90	-1	261	-0.38%
2019/03/07	0	0.00	2	15.50	15.60	-2	255	-0.78%
2019/02/26	0	0.00	2	16.75	16.95	-2	240	-0.83%
2019/02/25	0	0.00	1	16.55	17.20	-1	235	-0.42%
2019/02/21	1	16.70	0	0.00	16.55	1	204	0.49%
2019/02/20	0	0.00	1	16.10	16.20	-1	200	-0.50%
2019/02/19	0	0.00	3	16.07	15.70	-3	197	-1.52%
2019/02/15	0	0.00	1	15.65	15.60	-1	185	-0.54%
2019/02/11	0	0.00	3	15.15	15.35	-3	158	-1.89%
2019/01/23	3	14.85	4	15.11	14.60	-1	95	-1.05%
2019/01/22	5	14.45	0	0.00	14.60	5	87	5.74%
2019/01/17	0	0.00	5	14.70	14.70	-5	53	-9.27%
2019/01/16	1	13.35	0	0.00	13.40	1	29	3.34%
2018/09/12	0.1	11.10	0	0.00	11.00	0.1	22	0.44%
2018/03/30	0	0.00	12.4	12.20	12.30	-12.4	27	-45.01%
2018/03/28	2	12.20	0	0.00	12.40	2	26	7.59%