為升 (2231)-元大-六合券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
101.5
漲跌
▼4.0
漲幅
-3.79%
成交量
921張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	103.25	0	0.00	101.50	6	710	0.84%
2024/12/12	0	0.00	5	106.50	105.50	-5	697	-0.72%
2024/12/11	5	107.00	6	109.67	106.50	-1	692	-0.14%
2024/12/10	26	108.50	2	108.50	107.00	24	674	3.56%
2024/12/09	6	107.17	5	106.49	106.50	1	655	0.15%
2024/12/03	1	101.49	0	0.00	100.00	1	645	0.16%
2024/11/28	0	99.60	0.2	100.40	99.70	-0.2	643	-0.03%
2024/11/27	1	113.50	2	108.25	109.00	-1	612	-0.16%
2024/11/26	1	110.00	0	0.00	110.50	1	597	0.17%
2024/11/25	1	108.51	1	109.50	110.00	0	593	0.00%
2024/11/19	3	106.00	2	107.00	107.00	1	564	0.18%
2024/11/18	2	104.25	0	0.00	104.00	2	555	0.36%
2024/11/14	0	0.00	1	104.00	104.00	-1	545	-0.18%
2024/11/13	1	106.50	1	106.50	106.00	0	539	0.00%
2024/11/12	2	108.75	6	107.67	107.00	-4	530	-0.75%
2024/11/11	1	106.00	39	106.38	107.00	-38	496	-7.65%
2024/11/08	1	103.50	1.1	104.90	105.50	-0.1	477	-0.01%
2024/11/07	1	104.50	16	104.44	102.50	-15	478	-3.14%
2024/11/06	2	98.45	12	98.81	99.50	-10	435	-2.29%
2024/11/01	3	98.70	2	99.10	98.80	1	448	0.22%
2024/10/28	1	97.90	1	96.90	96.90	0	441	0.00%
2024/10/25	1	98.00	1	97.50	97.10	0	439	0.00%
2024/10/24	0	0.00	1	96.10	96.70	-1	439	-0.23%
2024/10/22	0	0.00	1	96.10	96.00	-1	441	-0.23%
2024/10/18	2	98.65	1	97.30	97.00	1	440	0.23%
2024/10/16	1	97.69	2	96.00	95.80	-1	428	-0.23%
2024/10/15	0	98.30	0	0.00	97.50	0	419	0.00%
2024/10/14	0	98.63	0	0.00	98.00	0	413	0.01%
2024/10/11	1	103.50	0	0.00	100.00	1	405	0.25%
2024/10/09	13	104.46	6	105.33	102.00	7	398	1.76%
2024/10/08	7	107.64	19	108.39	107.00	-12	377	-3.18%
2024/10/07	22	104.50	5	106.00	104.00	17	352	4.83%
2024/10/04	21	103.26	0	0.00	103.50	21	341	6.14%
2024/10/01	43	103.37	11	103.81	104.00	32	329	9.71%
2024/09/30	3	99.50	0	0.00	99.50	3	301	0.99%
2024/09/27	1	98.40	0	99.10	98.60	1	299	0.32%
2024/09/24	0	98.00	0	0.00	97.90	0	288	0.01%
2024/09/20	1	100.50	0	0.00	97.90	1	305	0.33%
2024/09/19	0	0.00	0	99.10	100.00	0	305	-0.01%
2024/09/18	3	99.87	1	100.48	99.30	2	315	0.63%
2024/09/16	0	0.00	0	99.00	99.80	0	315	0.00%
2024/09/13	0	0.00	5	97.30	97.70	-5	316	-1.58%
2024/09/12	0	0.00	2	97.20	97.40	-2	333	-0.60%
2024/09/10	0	95.00	0	0.00	95.60	0	342	0.00%
2024/09/09	0	96.40	0	0.00	96.00	0	349	0.00%
2024/09/06	3	98.20	0	0.00	98.10	3	359	0.83%
2024/09/05	0	98.20	2	100.00	98.30	-2	374	-0.54%
2024/09/04	2	97.40	1	97.50	97.40	1	402	0.25%
2024/09/02	0	0.00	0	101.00	102.50	0	400	-0.01%
2024/08/28	11	101.00	11	100.50	100.50	0	417	0.00%
2024/08/27	0	99.80	0	0.00	100.50	0	429	0.01%
2024/08/23	5	101.00	5	101.96	102.50	0	494	0.00%
2024/08/22	2	101.50	15	101.53	101.50	-13	503	-2.58%
2024/08/20	0.1	104.75	0	0.00	103.50	0.1	524	0.02%
2024/08/15	0	0.00	1	104.50	104.50	-1	539	-0.19%
2024/08/14	0	104.00	0	0.00	105.00	0	542	0.00%
2024/08/13	0	105.50	0	0.00	105.50	0	551	0.00%
2024/08/08	0	105.00	0	0.00	105.50	0	547	0.00%
2024/08/06	0	103.00	0	0.00	103.50	0	543	0.00%
2024/08/05	0	104.50	0	0.00	104.00	0	537	0.00%
2024/08/01	0	0.00	1.1	118.04	118.50	-1.1	526	-0.20%
2024/07/31	1	114.00	0	0.00	113.50	1	523	0.19%
2024/07/30	0	112.00	0	0.00	113.50	0	527	0.00%
2024/07/18	0	117.50	0	0.00	119.00	0	558	0.00%
2024/07/17	0	120.00	0	0.00	118.00	0	561	0.00%
2024/07/11	0	119.00	0	0.00	118.00	0	580	0.00%
2024/07/10	0	118.00	0	0.00	117.50	0	592	0.01%
2024/07/09	0	117.19	12	119.00	116.50	-12	594	-2.01%
2024/07/08	0.1	119.50	0	0.00	119.00	0.1	593	0.02%
2024/07/03	1	119.50	0	0.00	122.00	1	588	0.17%
2024/06/27	1	118.48	0	0.00	118.00	1	594	0.17%
2024/06/21	1	122.50	0	0.00	121.00	1	576	0.17%
2024/06/14	0	0.00	0.1	130.23	129.50	-0.1	561	-0.02%
2024/06/13	0	0.00	0	135.00	134.00	0	555	0.00%
2024/06/12	0	0.00	1	138.00	135.50	-1	544	-0.18%
2024/06/07	0	132.00	0.1	132.00	131.00	0	496	-0.01%
2024/06/04	0	0.00	2.2	128.36	129.00	-2.2	489	-0.45%
2024/06/03	0	0.00	1	131.00	131.00	-1	489	-0.20%
2024/05/31	0	0.00	31	130.92	130.50	-31	486	-6.37%
2024/05/30	1	132.00	0	0.00	132.50	1	484	0.21%
2024/05/29	0	129.50	1.1	128.52	131.00	-1	460	-0.22%
2024/05/28	0.1	122.50	0	122.00	124.00	0	422	0.01%
2024/05/27	6	117.33	0.1	118.00	120.00	5.9	410	1.45%
2024/05/24	25	115.24	0	0.00	115.00	25	392	6.37%
2024/05/23	3.1	113.71	0.4	114.88	115.50	2.7	390	0.68%
2024/05/20	0	0.00	0.1	110.00	109.00	-0.1	396	-0.02%
2024/05/17	0.1	111.00	0	112.00	110.50	0	394	0.01%
2024/05/14	0.1	107.00	0	0.00	107.50	0.1	387	0.03%
2024/05/10	0	107.50	0	0.00	107.50	0	384	0.00%
2024/05/07	0	0.00	0.5	108.00	108.50	-0.5	381	-0.13%
2024/05/06	0.5	108.99	0	0.00	108.00	0.5	391	0.13%
2024/05/02	0	0.00	1	111.50	111.50	-1	381	-0.26%
2024/04/30	2	113.25	0.5	114.00	112.00	1.5	375	0.40%
2024/04/26	0	107.00	1	106.50	107.00	-1	344	-0.29%
2024/04/17	0	0.00	1	111.50	112.50	-1	322	-0.31%
2024/04/10	0	0.00	0.1	125.00	114.00	-0.1	306	-0.02%
2024/04/08	0	0.00	3	115.50	115.00	-3	302	-0.99%
2024/03/29	2	121.00	0	0.00	120.00	2	290	0.69%
2024/03/25	1	119.50	0	0.00	119.00	1	280	0.36%
2024/03/20	12	119.50	0	0.00	120.50	12	277	4.32%
2024/03/12	1	121.00	0	0.00	120.00	1	273	0.37%
2024/03/07	0	120.00	24	118.00	120.00	-24	269	-8.89%
2024/03/05	0	125.00	2	125.00	124.00	-2	267	-0.74%
2024/03/04	1	128.46	0	0.00	127.00	1	258	0.40%
2024/02/29	0	0.00	1	128.00	128.50	-1	258	-0.39%
2024/02/23	5	133.30	4.1	131.89	130.00	0.9	257	0.35%
2024/02/22	1	126.50	1	126.50	129.00	0	246	0.01%
2024/02/21	0	0.00	0.1	129.00	128.50	-0.1	240	-0.03%
2024/02/20	1	129.99	1	129.50	129.50	0	241	0.00%
2024/01/29	1	132.50	0	0.00	129.50	1	246	0.41%
2024/01/24	0	130.50	0	0.00	130.50	0	237	0.00%
2024/01/19	0	130.00	0	0.00	129.50	0	238	0.00%
2024/01/16	0	130.50	0	0.00	131.00	0	232	0.00%
2024/01/10	0	131.00	1	130.50	130.00	-1	247	-0.40%
2024/01/04	0	132.00	0	0.00	132.00	0	251	0.00%
2023/12/27	0	0.00	0.1	136.00	135.00	-0.1	254	-0.03%
2023/12/20	0	133.00	0	0.00	133.50	0	257	0.00%
2023/12/19	1	132.51	1	132.50	132.50	0	255	0.01%
2023/12/15	0	0.00	1	136.00	135.00	-1	258	-0.39%
2023/12/12	0	0.00	1	134.00	134.00	-1	256	-0.39%
2023/12/08	0	0.00	1	134.00	133.50	-1	259	-0.38%
2023/12/07	7	134.50	4	134.38	134.50	3	260	1.16%
2023/12/06	1	140.50	1	140.50	139.00	0	253	0.00%
2023/12/04	0	0.00	12	139.00	138.50	-12	253	-4.73%
2023/12/01	1	142.00	0	0.00	139.50	1	259	0.38%
2023/11/29	1	137.50	0	0.00	137.50	1	261	0.38%
2023/11/28	1	138.50	1	138.00	138.50	0	261	0.00%
2023/11/27	0	137.00	0	0.00	136.00	0	260	0.00%
2023/11/21	2	136.25	0	0.00	136.00	2	261	0.77%
2023/11/20	1	137.00	0	0.00	137.00	1	263	0.38%
2023/11/02	0	0.00	0.1	132.00	131.50	-0.1	278	-0.04%
2023/11/01	0	131.08	1	130.00	131.00	-1	279	-0.35%
2023/10/31	0	0.00	0.1	133.00	131.00	-0.1	280	-0.03%
2023/10/30	0	132.25	0	0.00	131.00	0	285	0.01%
2023/10/27	0	0.00	0.1	134.50	132.50	-0.1	288	-0.02%
2023/10/24	0	0.00	0	134.00	133.50	0	306	-0.02%
2023/10/23	0	133.50	0	0.00	132.00	0	308	0.00%
2023/10/20	0	132.25	0	0.00	133.50	0	314	0.01%
2023/10/18	1	134.50	1	135.50	140.00	0	318	0.00%
2023/10/17	1	138.99	1	138.01	137.50	0	314	0.01%
2023/10/16	0	139.09	0	0.00	138.50	0	325	0.01%
2023/10/04	2	138.50	0	0.00	138.50	2	349	0.57%
2023/09/26	0	141.50	0	0.00	140.00	0	375	0.00%
2023/09/21	0	141.50	0	0.00	141.50	0	378	0.00%
2023/09/19	0	0.00	1	144.00	144.00	-1	388	-0.26%
2023/09/15	0	144.00	0	0.00	144.00	0	393	0.00%
2023/09/11	1	142.00	0	0.00	141.00	1	409	0.24%
2023/09/07	0.1	144.45	0	0.00	143.00	0.1	424	0.03%
2023/09/06	0.1	145.06	0	0.00	143.00	0.1	429	0.02%
2023/08/29	0	0.00	0	146.00	145.50	0	471	0.00%
2023/08/28	0	142.50	0	0.00	142.00	0	486	0.00%
2023/08/24	0	0.00	1	144.00	144.00	-1	529	-0.19%
2023/08/21	0	0.00	1	145.00	144.00	-1	575	-0.17%
2023/08/17	0	0.00	1	146.50	146.00	-1	700	-0.14%
2023/08/14	0	0.00	0.1	149.00	143.50	-0.1	725	-0.01%
2023/08/10	0	147.00	0	0.00	146.00	0	728	0.00%
2023/08/08	0	0.00	1	152.00	152.00	-1	735	-0.14%
2023/08/02	2	150.25	1	151.00	151.00	1	760	0.13%
2023/08/01	1	152.97	1	150.50	150.50	0	761	0.00%
2023/07/31	0	155.50	0	0.00	152.50	0	761	0.00%
2023/07/28	3	158.67	0	0.00	156.50	3	760	0.39%
2023/07/26	0	0.00	1.1	154.00	154.00	-1.1	759	-0.15%
2023/07/24	1	150.50	1	149.50	149.50	0	761	0.00%
2023/07/21	2	153.75	1	158.00	153.00	1	761	0.14%
2023/07/20	1	155.00	0	0.00	154.00	1	778	0.13%
2023/07/19	3	154.50	0	0.00	154.50	3	782	0.38%
2023/07/18	1	158.01	1	158.00	158.00	0	792	0.00%
2023/07/17	0	162.50	0	0.00	162.00	0	798	0.00%
2023/07/14	1	165.94	0	0.00	164.00	1	815	0.12%
2023/07/13	1	165.00	1	165.00	165.00	0	826	0.00%
2023/07/12	0	0.00	1	168.00	168.00	-1	837	-0.12%
2023/07/10	0	0.00	2	162.99	162.50	-2	884	-0.23%
2023/07/07	1	160.50	0	0.00	159.50	1	902	0.11%
2023/07/05	1	165.00	1	163.50	163.50	0	916	0.00%
2023/07/04	1	163.00	0	0.00	162.50	1	954	0.10%
2023/07/03	1	163.50	0	0.00	164.50	1	1,008	0.10%
2023/06/28	0	161.50	0	0.00	162.00	0	1,064	0.00%
2023/06/19	0	169.50	0	0.00	168.50	0	1,187	0.00%
2023/06/16	1	172.00	0	0.00	169.00	1	1,197	0.08%
2023/06/15	1	171.00	0	0.00	169.50	1	1,198	0.08%
2023/06/14	2	170.50	0	0.00	170.50	2	1,200	0.17%
2023/06/13	1	170.00	1	171.50	172.00	0	1,209	0.00%
2023/06/12	0	170.00	0	0.00	169.00	0	1,214	0.00%
2023/06/09	2	170.75	1	171.50	171.50	1	1,225	0.08%
2023/06/08	1	171.00	1	170.00	170.00	0	1,240	0.00%
2023/06/07	1	172.00	0	176.50	170.50	1	1,254	0.08%
2023/06/06	0	172.00	1	174.50	172.50	-1	1,287	-0.08%
2023/06/05	0	0.00	0.1	174.00	173.00	-0.1	1,359	0.00%
2023/06/02	1	172.99	8	170.51	170.50	-7	1,415	-0.49%
2023/06/01	1	175.97	0	0.00	172.00	1	1,409	0.07%
2023/05/31	0	0.00	1	177.08	175.50	-1	1,420	-0.07%
2023/05/29	0	0.00	1	173.00	172.50	-1	1,385	-0.07%
2023/05/26	3	173.33	0	0.00	171.50	3	1,388	0.22%
2023/05/25	2	176.50	2	172.50	173.50	0	1,401	0.00%
2023/05/24	1	176.99	2	178.25	176.00	-1	1,412	-0.07%
2023/05/23	1.1	179.52	1	177.03	180.50	0	1,385	0.00%
2023/05/17	0	163.00	0	0.00	164.00	0	1,319	0.00%
2023/05/10	0	0.00	1	164.00	166.00	-1	1,334	-0.07%
2023/05/09	1	169.00	0	0.00	167.50	1	1,345	0.07%
2023/05/02	1	180.00	0	0.00	179.00	1	1,464	0.07%
2023/04/26	0	0.00	1	172.50	173.50	-1	1,454	-0.07%
2023/04/25	1	170.50	0	0.00	171.00	1	1,449	0.07%
2023/04/20	0	0.00	1	180.00	179.50	-1	1,400	-0.07%
2023/04/19	1	185.00	1	187.00	183.00	0	1,391	0.00%
2023/04/17	1	190.50	0	0.00	189.50	1	1,374	0.07%
2023/04/14	1	189.00	0	0.00	188.00	1	1,375	0.07%
2023/03/28	1	183.00	0	0.00	181.50	1	1,162	0.09%
2023/03/23	0	0.00	0	173.00	173.00	0	1,092	0.00%
2023/03/21	0	163.50	0	0.00	164.50	0	1,100	0.00%
2023/03/16	0	0.00	0.1	161.50	162.00	-0.1	1,116	-0.01%
2023/03/14	0	167.00	0	0.00	167.00	0	1,127	0.00%
2023/03/10	0	0.00	0.1	170.50	169.50	-0.1	1,147	0.00%
2023/03/09	0	0.00	0	179.00	174.00	0	1,131	0.00%
2023/03/08	1	178.50	6	178.83	178.00	-5	1,091	-0.46%
2023/03/07	0	0.00	0	167.50	167.50	0	1,009	0.00%
2023/02/24	0	0.00	0.1	158.50	158.00	-0.1	926	-0.01%
2023/02/23	1	154.50	2.2	157.61	160.50	-1.2	931	-0.13%
2023/02/22	1	151.12	0	0.00	153.00	1	956	0.11%
2023/02/21	0.1	163.50	0	0.00	162.00	0.1	936	0.01%
2023/02/14	0	157.50	0	0.00	158.00	0	934	0.00%
2023/02/13	0	158.00	0	0.00	157.50	0	943	0.00%
2023/02/09	0	0.00	0	163.00	163.00	0	934	0.00%
2023/02/06	0	0.00	1	162.00	161.00	-1	891	-0.11%
2023/02/03	2	161.75	2	161.25	161.50	0	861	0.00%
2023/02/02	0	0.00	0	152.00	153.50	0	799	0.00%
2023/02/01	0	0.00	2	149.99	150.00	-2	781	-0.26%
2023/01/09	0	140.50	0	0.00	140.50	0	870	0.00%
2023/01/06	0	138.50	0	0.00	140.00	0	866	0.00%
2023/01/05	0	141.75	0	0.00	139.50	0	870	0.00%
2023/01/04	0	137.50	0	0.00	141.00	0	875	0.00%
2022/12/29	0	0.00	1	139.50	139.00	-1	873	-0.11%
2022/12/28	3	138.00	0	0.00	137.50	3	878	0.34%
2022/12/27	0	0.00	1	143.50	142.00	-1	883	-0.11%
2022/12/26	1	142.00	1	144.00	142.00	0	886	0.00%
2022/12/23	0	142.00	0	0.00	142.00	0	894	0.00%
2022/12/22	1	143.00	1	146.00	145.00	0	903	0.00%
2022/12/21	1	144.50	1	145.50	144.00	0	905	0.00%
2022/12/20	1	144.50	1	146.00	144.50	0	902	0.00%
2022/12/16	1	153.50	0	0.00	151.00	1	911	0.11%
2022/12/14	3.2	155.28	3	156.50	156.00	0.2	887	0.02%
2022/12/09	1	151.00	0	0.00	151.00	1	870	0.11%
2022/12/06	0	0.00	3	155.17	152.50	-3	885	-0.34%
2022/12/05	1	155.50	1	150.50	156.00	0	873	0.00%
2022/12/01	0	0.00	0.1	145.00	144.00	-0.1	827	-0.01%
2022/11/29	0	0.00	1	142.00	142.50	-1	828	-0.12%
2022/11/28	1	144.50	0	0.00	144.50	1	839	0.12%
2022/11/23	0	0.00	1	144.00	143.50	-1	850	-0.12%
2022/11/21	1	148.50	0	0.00	147.50	1	891	0.11%
2022/11/18	2	149.00	1	151.00	145.50	1	896	0.11%
2022/11/17	0	0.00	0	141.00	141.00	0	881	0.00%
2022/11/16	0	134.50	0	0.00	135.00	0	895	0.00%
2022/11/15	0	0.00	0	139.00	136.00	0	899	0.00%
2022/11/14	1	138.00	2	137.75	138.00	-1	914	-0.11%
2022/11/10	1	133.00	1	133.00	133.00	0	924	0.00%
2022/11/09	3	139.83	0	0.00	140.50	3	917	0.33%
2022/11/07	1	143.00	0	145.00	143.50	1	908	0.11%
2022/11/03	0	139.00	0	0.00	141.00	0	896	0.00%
2022/10/27	0	0.00	2	142.50	142.50	-2	893	-0.22%
2022/10/21	5	146.10	5	142.30	141.50	0	880	0.00%
2022/10/20	0.1	140.00	0	0.00	139.50	0.1	840	0.01%
2022/10/13	4	133.13	0	132.00	131.00	4	773	0.52%
2022/10/12	10	134.30	3	137.17	137.50	7	761	0.92%
2022/10/11	0	0.00	11	141.55	138.50	-11	746	-1.47%
2022/10/05	1	171.00	0	0.00	167.50	1	730	0.14%
2022/10/03	1	163.50	0	0.00	163.00	1	706	0.14%
2022/09/29	0	0.00	1	163.50	163.00	-1	699	-0.14%
2022/09/19	0	0.00	10	170.10	169.00	-10	630	-1.59%
2022/09/16	0	0.00	14	176.64	172.50	-14	612	-2.29%
2022/09/15	10	176.50	6	179.25	174.00	4	593	0.67%
2022/09/14	2	175.00	18	172.03	175.50	-16	564	-2.84%
2022/09/13	0	0.00	25	168.00	168.00	-25	537	-4.65%
2022/09/12	30	164.58	1	164.00	164.00	29	529	5.47%
2022/09/08	1	165.50	0	0.00	165.00	1	527	0.19%
2022/09/05	6	162.08	1	162.00	163.00	5	508	0.98%
2022/09/02	25	169.22	0	0.00	169.00	25	499	5.00%
2022/08/24	5	164.60	7	165.29	165.00	-2	375	-0.53%
2022/08/23	1	161.50	4	160.75	158.50	-3	339	-0.89%
2022/08/22	1	156.00	0	0.00	154.00	1	314	0.32%
2022/08/19	4	159.50	3	160.17	158.50	1	316	0.32%
2022/08/18	0	0.00	2	155.50	154.50	-2	290	-0.69%
2022/08/17	2	154.50	1	149.00	154.50	1	279	0.36%
2022/08/15	1	141.00	0	141.19	142.00	1	243	0.40%
2022/08/12	0	0.00	1	134.50	134.00	-1	239	-0.42%
2022/08/09	1	134.50	0	0.00	135.00	1	243	0.41%
2022/08/05	0	133.50	0	0.00	137.00	0	246	0.01%
2022/07/29	1	138.50	0	140.70	141.00	1	222	0.44%
2022/07/28	0	135.50	0	0.00	135.50	0	218	0.00%
2022/07/25	0	136.50	0	0.00	138.00	0	221	0.00%
2022/07/22	0	138.00	0	0.00	138.50	0	223	0.01%
2022/07/21	0	0.00	1	138.50	140.50	-1	227	-0.44%
2022/07/19	0	139.50	0	0.00	139.50	0	236	0.00%
2022/07/18	0	0.00	1	141.00	140.00	-1	239	-0.42%
2022/07/15	1	139.00	0	0.00	141.00	1	241	0.41%
2022/07/12	0	0.00	1	131.00	131.00	-1	237	-0.42%
2022/07/08	1	133.50	0	136.00	135.00	1	240	0.41%
2022/07/06	1	125.00	1	125.00	129.50	0	234	0.00%
2022/07/01	2	128.00	2	127.77	130.00	0	231	-0.01%
2022/06/30	0	133.00	1	131.00	130.50	-1	222	-0.45%
2022/06/20	0	136.00	0	0.00	135.00	0	237	0.00%
2022/06/17	0	0.00	0.1	140.00	140.50	-0.1	235	-0.05%
2022/06/16	0	138.00	0	0.00	140.00	0	234	0.01%
2022/06/13	0	142.43	0	0.00	140.50	0	234	0.01%
2022/06/09	1	146.00	0	0.00	146.50	1	234	0.43%
2022/06/02	1	150.50	0	0.00	150.00	1	247	0.40%
2022/06/01	0	0.00	1	152.00	151.50	-1	253	-0.39%
2022/05/30	1	148.50	1	149.00	148.00	0	252	0.00%
2022/05/27	1	151.50	0	0.00	149.50	1	246	0.41%
2022/05/24	0	0.00	1	145.50	143.50	-1	250	-0.40%
2022/05/23	0	146.50	0	0.00	146.50	0	252	0.00%
2022/05/13	0	0.00	1	141.50	141.50	-1	256	-0.39%
2022/05/05	2	141.00	0	0.00	141.00	2	265	0.75%
2022/04/25	1	136.00	0	0.00	136.00	1	279	0.36%
2022/04/22	0	146.00	0	0.00	144.00	0	276	0.00%
2022/04/21	1	149.00	0	0.00	148.50	1	280	0.36%
2022/04/15	0	146.00	0	0.00	145.50	0	283	0.00%
2022/04/14	0	148.50	0	0.00	148.50	0	293	0.01%
2022/04/07	0	153.00	0	0.00	148.50	0	323	0.00%
2022/03/30	0	0.00	0	162.00	158.00	0	384	0.00%
2022/03/29	0	0.00	0	158.00	157.50	0	400	0.00%
2022/03/25	1	153.50	0	0.00	152.50	1	398	0.25%
2022/03/23	0	0.00	0	160.94	162.00	0	403	-0.01%
2022/03/07	0	147.00	0	0.00	144.50	0	519	0.00%
2022/02/24	0	155.50	0	0.00	152.50	0	568	0.00%
2022/02/23	0	164.00	0	0.00	163.50	0	564	0.00%
2022/02/18	1	168.50	0	0.00	169.50	1	618	0.16%
2022/02/14	0	173.00	3	173.00	172.50	-3	630	-0.47%
2022/02/11	4	178.50	0	0.00	179.00	4	637	0.63%
2022/01/25	0	0.00	0.6	175.00	176.00	-0.6	658	-0.09%
2022/01/17	0	0.00	2	183.00	184.50	-2	726	-0.28%
2022/01/06	1	186.50	0	0.00	186.50	1	833	0.12%
2021/12/28	1	189.00	0	0.00	189.00	1	831	0.12%
2021/12/27	1	189.00	1	190.50	192.00	0	830	0.00%
2021/12/23	0	0.00	1	184.00	188.50	-1	789	-0.13%
2021/12/20	1	178.00	0	0.00	178.50	1	767	0.13%
2021/12/16	0	0.00	4	186.50	182.50	-4	762	-0.52%
2021/12/01	0	0.00	3	180.99	181.00	-3	683	-0.44%
2021/11/30	3	178.50	0	178.50	178.50	3	663	0.45%
2021/11/29	0	163.00	0	0.00	166.00	0	631	0.00%
2021/11/23	0	172.00	1	170.50	170.00	-1	630	-0.16%
2021/11/18	1	180.50	0	179.00	178.50	1	622	0.16%
2021/11/16	0	0.00	1	169.00	170.00	-1	600	-0.17%
2021/11/10	1	170.00	0	0.00	169.50	1	709	0.14%
2021/11/08	0	164.50	0	0.00	164.00	0	720	0.00%
2021/11/02	0	164.00	3	162.50	163.00	-3	722	-0.41%
2021/10/29	0	168.00	0	0.00	171.00	0	713	0.00%
2021/10/26	4	172.88	2	171.00	169.00	2	693	0.29%
2021/10/22	0	0.00	1	162.50	163.00	-1	656	-0.15%
2021/10/21	1	161.50	0	0.00	159.50	1	653	0.15%
2021/10/20	1	162.50	2	165.25	165.00	-1	640	-0.16%
2021/10/19	0	0.00	2	166.00	166.00	-2	579	-0.35%
2021/10/12	0	0.00	0.1	153.32	153.00	-0.1	600	-0.01%
2021/10/08	0	0.00	0	147.90	148.00	0	599	0.00%
2021/10/04	0	137.50	0	0.00	138.00	0	671	0.00%
2021/10/01	0	137.00	0	0.00	137.00	0	683	0.00%
2021/09/29	0	142.00	0	0.00	142.00	0	742	0.00%
2021/09/27	0	149.40	0	0.00	149.00	0	823	0.00%
2021/09/24	1	149.52	0	0.00	151.00	1	864	0.12%
2021/09/23	0	0.00	0.1	158.00	146.50	-0.1	890	-0.01%
2021/09/15	0	148.50	0	0.00	147.50	0	1,162	0.00%
2021/09/14	0	0.00	0	155.00	150.00	0	1,240	0.00%
2021/09/13	1	146.00	0	0.00	148.00	1	1,284	0.08%
2021/09/06	0	0.00	1	150.50	149.50	-1	1,315	-0.08%
2021/08/31	2	155.00	1	153.00	153.00	1	1,333	0.07%
2021/08/30	0	152.00	0	0.00	150.00	0	1,356	0.00%
2021/08/25	0	0.00	0.1	155.00	157.50	-0.1	1,352	0.00%
2021/08/23	3	154.00	0	0.00	154.50	3	1,350	0.22%
2021/08/20	0	0.00	4	148.00	150.50	-4	1,352	-0.30%
2021/08/19	1	148.00	0	0.00	145.00	1	1,341	0.07%
2021/08/18	1	153.50	2	150.50	154.00	-1	1,315	-0.08%
2021/08/17	1	150.50	1	151.50	151.50	0	1,305	0.00%
2021/08/16	3	149.17	1	162.50	150.00	2	1,293	0.16%
2021/08/12	0	177.00	0	0.00	175.00	0	1,221	0.00%
2021/08/11	1	176.00	1	178.50	177.00	0	1,245	0.00%
2021/08/09	0	181.00	0	0.00	178.00	0	1,301	0.00%
2021/08/06	0	181.50	0	0.00	182.50	0	1,317	0.00%
2021/07/21	0	178.00	1	179.50	176.50	-1	1,499	-0.07%
2021/07/20	7	178.50	7	180.07	178.00	0	1,496	0.00%
2021/07/19	0	0.00	1	182.50	182.50	-1	1,489	-0.07%
2021/07/15	0	0.00	1	186.50	187.50	-1	1,546	-0.06%
2021/07/14	1	185.50	2	189.25	185.50	-1	1,550	-0.06%
2021/07/13	4	192.62	3	192.17	191.50	1	1,540	0.07%
2021/07/12	8	183.39	7	185.03	184.00	1	1,518	0.07%
2021/07/09	1	184.50	1	184.48	184.50	0	1,512	0.00%
2021/07/08	1	188.47	0	0.00	186.50	1	1,527	0.07%
2021/07/06	0	0.00	2	190.50	189.50	-2	1,508	-0.13%
2021/07/05	2	190.50	1	190.00	195.00	1	1,510	0.07%
2021/07/02	2	194.00	0	0.00	193.50	2	1,475	0.14%
2021/07/01	7	200.79	3	197.50	197.50	4	1,476	0.27%
2021/06/30	2	207.25	1	206.50	206.50	1	1,486	0.07%
2021/06/29	0	0.00	2	205.00	205.00	-2	1,495	-0.13%
2021/06/25	2	216.00	2	211.75	210.50	0	1,505	0.00%
2021/06/24	8	224.63	5	221.50	218.00	3	1,528	0.20%
2021/06/23	1	206.00	4	215.73	217.50	-3	1,361	-0.22%
2021/06/22	1	201.50	2	200.50	198.00	-1	1,316	-0.08%
2021/06/21	2	188.00	0	212.00	184.50	2	1,314	0.15%
2021/06/18	1	190.00	1	193.00	193.00	0	1,416	0.00%
2021/06/17	0	188.00	0	0.00	190.00	0	1,435	0.00%
2021/06/15	1	190.00	0	0.00	188.50	1	1,472	0.07%
2021/06/07	1	188.00	0	0.00	186.00	1	1,584	0.06%
2021/06/02	1	196.01	0	0.00	198.00	1	1,650	0.06%
2021/06/01	0	0.00	0	205.50	201.50	0	1,692	0.00%
2021/05/27	0	196.00	0	0.00	196.50	0	1,982	0.00%
2021/05/24	0	0.00	0	202.00	197.50	0	1,996	0.00%
2021/05/18	0	0.00	2	174.67	187.00	-2	2,026	-0.10%
2021/05/17	3	171.17	1	176.00	170.00	2	2,008	0.10%
2021/05/14	3	193.00	3	195.50	188.50	0	1,993	0.00%
2021/05/13	1	195.00	1	192.00	193.50	0	1,994	0.00%
2021/05/12	2	193.50	0	0.00	193.50	2	1,960	0.10%
2021/05/04	1	218.00	1	218.50	218.50	0	1,967	0.00%
2021/04/28	1	237.50	0	0.00	237.00	1	1,972	0.05%
2021/04/23	13	241.92	1	239.50	241.00	12	2,016	0.60%
2021/04/22	2	239.00	3	243.67	235.50	-1	2,027	-0.05%
2021/04/21	1	254.00	0	0.00	252.00	1	1,991	0.05%
2021/04/19	0	0.00	1	253.00	251.00	-1	2,007	-0.05%
2021/04/16	2	251.00	1	251.00	252.50	1	2,016	0.05%
2021/04/13	0	0.00	1	254.00	246.50	-1	2,182	-0.05%
2021/04/07	0	0.00	3	255.17	255.50	-3	2,200	-0.14%
2021/04/06	3	253.17	4.1	254.53	259.00	-1.1	2,173	-0.05%
2021/03/31	0	0.00	2	240.25	242.50	-2	2,115	-0.09%
2021/03/30	1	235.50	0	0.00	238.00	1	2,094	0.05%
2021/03/29	1	238.00	3	239.17	238.50	-2	2,076	-0.10%
2021/03/26	0	0.00	2	230.50	230.00	-2	2,027	-0.10%
2021/03/25	4	226.00	1	224.00	224.00	3	2,024	0.15%
2021/03/24	2	231.00	2	234.50	232.00	0	1,998	0.00%
2021/03/23	1	231.50	4.1	234.96	228.00	-3.1	1,971	-0.15%
2021/03/22	0	0.00	1	225.50	229.00	-1	1,868	-0.05%
2021/03/18	2	219.75	1	219.50	218.50	1	1,848	0.05%
2021/03/17	2	221.50	3	222.33	218.00	-1	1,872	-0.05%
2021/03/16	3.1	222.37	3	221.83	225.50	0	1,858	0.00%
2021/03/11	2	206.50	2	206.25	208.00	0	1,930	0.00%
2021/03/10	0.6	201.12	0	0.00	200.50	0.6	1,956	0.03%
2021/03/09	3	203.00	3	204.00	202.50	0	2,026	0.00%
2021/03/08	3.4	214.57	1	208.00	204.50	2.4	2,143	0.11%
2021/03/05	0	0.00	2	220.25	222.00	-2	2,142	-0.09%
2021/03/04	2	226.75	4	228.75	224.50	-2	2,155	-0.09%
2021/03/03	3	221.50	4	220.50	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	5.1	215.50	215.50	-5.1	1,962	-0.26%
2021/02/26	0	0.00	1	196.50	196.00	-1	2,094	-0.05%
2021/02/25	1	195.00	1	194.50	194.50	0	2,152	0.00%
2021/02/24	0	0.00	1	193.50	193.50	-1	2,179	-0.05%
2021/02/18	0	0.00	1	203.37	202.00	-1	2,395	-0.04%
2021/02/17	0	0.00	1	195.00	195.00	-1	2,409	-0.04%
2021/02/05	3	193.83	1	197.00	192.00	2	2,449	0.08%
2021/02/03	0	0.00	1	190.50	190.00	-1	2,734	-0.04%
2021/02/01	0	0.00	1	192.02	191.50	-1	3,185	-0.03%
2021/01/29	0	0.00	2	182.00	182.00	-2	3,284	-0.06%
2021/01/28	5	181.90	2	180.50	180.50	3	3,275	0.09%
2021/01/27	0	0.00	1	191.50	190.50	-1	3,252	-0.03%
2021/01/25	0	0.00	2	188.00	187.50	-2	3,234	-0.06%
2021/01/22	5	188.00	0	0.00	190.00	5	3,246	0.15%
2021/01/21	6	186.85	3	185.00	185.00	3	3,240	0.09%
2021/01/20	1	193.00	0	0.00	190.50	1	3,222	0.03%
2021/01/19	3	198.50	3	199.50	199.50	0	3,205	0.00%
2021/01/18	1	201.00	1	201.51	201.00	0	3,204	0.00%
2021/01/15	1	198.54	0	0.00	196.50	1	3,194	0.03%
2021/01/14	0	204.00	0	220.50	203.00	0	3,186	0.00%
2021/01/13	1	206.99	0	0.00	204.00	1	3,231	0.03%
2021/01/12	1	209.00	1	210.00	205.00	0	3,251	0.00%
2021/01/11	0	209.00	1	210.50	209.50	-1	3,260	-0.03%
2021/01/08	3	214.16	0	214.00	210.50	3	3,285	0.09%
2021/01/07	3	211.78	3	215.34	219.00	0	3,266	0.00%
2021/01/06	0	201.00	1	200.50	199.50	-1	3,150	-0.03%
2021/01/04	1	206.51	0	210.00	204.50	1	3,121	0.03%
2020/12/31	4	202.50	4	203.01	202.00	0	3,093	0.00%
2020/12/30	0	193.00	0	0.00	193.00	0	3,049	0.00%
2020/12/29	1	192.50	0	206.00	192.50	1	3,049	0.03%
2020/12/25	2	198.50	2	196.50	195.50	0	3,051	0.00%
2020/12/24	1	194.00	0	0.00	192.50	1	3,040	0.03%
2020/12/23	0	0.00	2	190.25	191.00	-2	3,058	-0.07%
2020/12/21	0	0.00	1	193.00	195.00	-1	3,103	-0.03%
2020/12/18	1	197.99	0	0.00	196.00	1	3,104	0.03%
2020/12/17	1	193.00	2	194.75	196.00	-1	3,135	-0.03%
2020/12/16	1	200.00	0	0.00	197.50	1	3,253	0.03%
2020/12/15	2	196.75	2	197.00	195.50	0	3,268	0.00%
2020/12/14	3	200.50	4	202.00	203.50	-1	3,259	-0.03%
2020/12/07	6	210.41	3	212.67	211.00	3	3,304	0.09%
2020/12/04	1	230.50	3	226.83	226.50	-2	3,283	-0.06%
2020/12/03	2	224.75	2	226.00	222.50	0	3,357	0.00%
2020/12/02	1	227.00	5	227.00	234.50	-4	3,326	-0.12%
2020/12/01	1	214.00	1	218.50	216.00	0	3,237	0.00%
2020/11/27	1	207.50	0	0.00	208.00	1	3,191	0.03%
2020/11/26	1	207.50	3	211.50	210.00	-2	3,228	-0.06%
2020/11/25	6	209.25	7	211.57	207.00	-1	3,216	-0.03%
2020/11/24	4	205.25	5	206.50	203.50	-1	3,150	-0.03%
2020/11/23	3	201.50	13	202.27	204.00	-10	3,205	-0.31%
2020/11/20	3	201.50	2	202.74	204.50	1	3,334	0.03%
2020/11/18	1	205.00	7	202.36	207.00	-6	3,431	-0.17%
2020/11/17	1	196.50	3	198.00	196.00	-2	3,358	-0.06%
2020/11/16	1	192.50	8	193.19	193.00	-7	3,348	-0.21%
2020/11/13	8	195.88	1	198.50	196.50	7	3,345	0.21%
2020/11/12	8	197.06	8	197.25	198.00	0	3,369	0.00%
2020/11/11	19	198.42	18	199.81	202.00	1	3,289	0.03%
2020/11/10	25	196.08	18	194.17	190.00	7	3,135	0.22%
2020/11/09	3	190.00	15	190.37	191.00	-12	2,866	-0.42%
2020/11/06	8	174.50	4	175.50	174.00	4	2,687	0.15%
2020/11/02	1	158.00	1	159.00	159.50	0	2,557	0.00%
2020/10/30	2	163.00	0	0.00	158.50	2	2,561	0.08%
2020/10/28	2	167.00	0	0.00	163.50	2	2,550	0.08%
2020/10/26	1	170.00	0	0.00	168.00	1	2,545	0.04%
2020/10/23	0	0.00	1	170.50	168.00	-1	2,553	-0.04%
2020/10/22	1	169.50	1	168.00	169.00	0	2,557	0.00%
2020/10/21	1	178.50	0	0.00	173.00	1	2,573	0.04%
2020/10/20	1	169.50	0	0.00	173.00	1	2,537	0.04%
2020/10/19	2	171.50	3	169.00	171.00	-1	2,506	-0.04%
2020/10/16	1	172.00	1	164.00	164.00	0	2,465	0.00%
2020/10/14	0	0.00	2	162.00	160.50	-2	2,375	-0.08%
2020/10/13	1	155.00	5	160.30	161.50	-4	2,381	-0.17%
2020/10/12	4	158.25	0	0.00	158.00	4	2,382	0.17%
2020/09/23	1	166.50	0	0.00	166.00	1	2,418	0.04%
2020/09/21	6	176.50	3	174.83	173.00	3	2,375	0.13%
2020/09/16	3	175.50	4	175.38	172.00	-1	2,211	-0.05%
2020/09/15	0	0.00	5	177.50	172.50	-5	2,175	-0.23%
2020/09/11	1	167.50	0	166.50	166.50	1	2,100	0.05%
2020/09/09	1	175.00	1	171.00	175.00	0	2,053	0.00%
2020/09/08	2	172.00	3	169.83	175.00	-1	2,004	-0.05%
2020/09/07	5	164.00	5	161.90	163.00	0	1,902	0.00%
2020/09/04	0	0.00	1	168.00	168.00	-1	1,873	-0.05%
2020/09/03	0	0.00	1	164.50	164.50	-1	1,845	-0.05%
2020/09/01	4	164.63	1	160.50	158.00	3	1,841	0.16%
2020/08/31	3	164.50	3	165.50	167.50	0	1,789	0.00%
2020/08/28	3	168.17	0	0.00	165.50	3	1,777	0.17%
2020/08/27	8	164.38	4	164.50	165.50	4	1,711	0.23%
2020/08/26	16	165.09	5	163.20	164.00	11	1,595	0.69%
2020/08/25	4	151.63	4	151.63	152.00	0	1,444	0.00%
2020/08/24	0	0.00	1	141.00	144.50	-1	1,306	-0.08%
2020/08/19	1	138.00	3	140.50	139.50	-2	1,208	-0.17%
2020/08/18	16	138.38	18	136.28	138.50	-2	1,182	-0.17%
2020/08/17	0	0.00	2	128.50	133.50	-2	1,123	-0.18%
2020/08/14	1	112.50	18	113.11	121.50	-17	1,078	-1.58%
2020/08/13	1	116.50	0	0.00	117.00	1	1,068	0.09%
2020/08/12	0	0.00	5	119.00	121.00	-5	1,092	-0.46%
2020/08/11	2	120.00	4	119.50	118.00	-2	1,102	-0.18%
2020/08/10	0	0.00	5	119.50	119.00	-5	1,119	-0.45%
2020/08/07	8	117.75	0	0.00	117.50	8	1,149	0.70%
2020/08/06	0	0.00	10	124.85	122.00	-10	1,180	-0.85%
2020/08/05	1	120.50	1	122.50	122.50	0	1,312	0.00%
2020/08/04	1	118.50	21	119.45	121.50	-20	1,384	-1.44%
2020/07/31	1	120.00	1	120.60	120.50	0	1,423	0.00%
2020/07/30	1	123.50	0	0.00	123.00	1	1,433	0.07%
2020/07/29	0	0.00	5	120.00	122.00	-5	1,441	-0.35%
2020/07/28	0	0.00	15	115.50	116.50	-15	1,433	-1.05%
2020/07/27	3	119.33	0	0.00	116.50	3	1,452	0.21%
2020/07/24	2	132.25	2	129.75	128.00	0	1,432	0.00%
2020/07/23	1	134.00	0	0.00	134.50	1	1,423	0.07%
2020/07/22	1	137.00	1	136.50	137.00	0	1,439	0.00%
2020/07/21	0	0.00	5	135.50	135.50	-5	1,441	-0.35%
2020/07/20	1	134.05	0	0.00	135.00	1	1,454	0.07%
2020/07/16	1	144.00	0	0.00	142.00	1	1,494	0.07%
2020/07/09	0	0.00	1	151.50	149.50	-1	1,674	-0.06%
2020/07/06	0	0.00	1	157.50	158.00	-1	1,731	-0.06%
2020/07/03	2	162.50	4	159.75	158.00	-2	1,722	-0.12%
2020/07/02	14	160.82	11	161.59	160.00	3	1,711	0.18%
2020/07/01	2	154.50	5	155.50	155.00	-3	1,684	-0.18%
2020/06/24	0	0.00	1	152.00	152.00	-1	1,692	-0.06%
2020/06/23	2	152.50	0	0.00	152.50	2	1,707	0.12%
2020/06/19	1	154.50	5	155.50	153.50	-4	1,722	-0.23%
2020/06/18	0	0.00	5	156.00	156.00	-5	1,738	-0.29%
2020/06/17	5	152.50	0	0.00	152.50	5	1,734	0.29%
2020/06/16	5	153.50	0	0.00	154.00	5	1,770	0.28%
2020/06/15	4	154.00	4	157.00	151.50	0	1,766	0.00%
2020/06/12	5	154.50	0	0.00	156.00	5	1,799	0.28%
2020/06/11	10	159.75	3	162.50	159.00	7	1,815	0.39%
2020/06/10	80	162.78	0	0.00	164.50	80	1,823	4.39%
2020/06/09	2	161.75	1	161.00	160.00	1	1,819	0.05%
2020/06/08	1	158.50	0	0.00	158.00	1	1,800	0.06%
2020/06/05	0	0.00	1	160.00	162.00	-1	1,794	-0.06%
2020/06/04	2	162.75	1	162.50	160.50	1	1,818	0.05%
2020/06/03	3	160.00	2	158.50	160.50	1	1,803	0.06%
2020/05/28	1	153.50	1	152.50	150.50	0	1,772	0.00%
2020/05/26	2	154.50	2	153.75	155.00	0	1,755	0.00%
2020/05/25	1	150.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	1	155.00	0	0.00	152.00	1	1,730	0.06%
2020/05/21	1	158.50	1	159.50	158.00	0	1,729	0.00%
2020/05/20	6	160.25	4	156.38	156.50	2	1,717	0.12%
2020/05/19	5	158.20	5	158.30	160.00	0	1,699	0.00%
2020/05/18	1	154.50	0	0.00	151.50	1	1,665	0.06%
2020/05/14	3	158.50	4	154.75	155.00	-1	1,627	-0.06%
2020/05/13	1	161.50	3	161.83	163.00	-2	1,592	-0.13%
2020/05/12	4	164.13	8	165.13	166.50	-4	1,546	-0.26%
2020/05/11	2	151.50	0	0.00	161.00	2	1,403	0.14%
2020/05/08	4	145.88	7	145.79	146.50	-3	1,322	-0.23%
2020/05/07	2	139.00	1	140.00	140.50	1	1,281	0.08%
2020/05/06	1	142.00	0	0.00	139.00	1	1,271	0.08%
2020/05/05	1	144.00	2	142.00	141.50	-1	1,257	-0.08%
2020/05/04	0	0.00	1	141.00	142.00	-1	1,246	-0.08%
2020/04/30	4	145.50	2	145.75	144.50	2	1,237	0.16%
2020/04/28	1	141.00	1	141.00	141.00	0	1,217	0.00%
2020/04/27	0	0.00	4	139.38	140.00	-4	1,215	-0.33%
2020/04/24	3	136.00	0	0.00	135.50	3	1,197	0.25%
2020/04/23	0	0.00	1	139.00	138.00	-1	1,190	-0.08%
2020/04/21	6	142.50	3	138.17	137.00	3	1,152	0.26%
2020/04/17	8	146.19	6	144.33	145.00	2	1,102	0.18%
2020/04/16	3	139.83	6	141.75	145.50	-3	1,042	-0.29%
2020/04/15	2	134.75	2	140.50	141.50	0	953	0.00%
2020/04/14	0	0.00	1	127.00	129.00	-1	906	-0.11%
2020/04/13	2	125.25	1	125.00	124.50	1	881	0.11%
2020/04/10	2	126.00	1	127.00	127.00	1	856	0.12%
2020/04/09	1	131.00	3	127.17	124.00	-2	831	-0.24%
2020/04/08	1	117.00	2	120.00	123.50	-1	771	-0.13%
2020/04/07	4	115.88	0	0.00	116.50	4	766	0.52%
2020/03/31	0	0.00	1	113.00	112.00	-1	789	-0.13%
2020/03/30	0	0.00	2	116.50	115.00	-2	787	-0.25%
2020/03/27	1	116.50	6	119.00	119.00	-5	771	-0.65%
2020/03/26	2	105.00	7	107.07	108.50	-5	750	-0.67%
2020/03/20	1	100.94	0	0.00	94.90	1	704	0.14%
2020/03/18	13	107.65	0	0.00	105.50	13	657	1.98%
2020/03/17	1	119.50	0	117.00	117.00	1	610	0.16%
2020/03/16	5	133.70	0	0.00	129.50	5	576	0.87%
2020/03/12	2	165.25	0	0.00	159.00	2	520	0.38%
2020/03/09	2	186.51	0	0.00	186.50	2	445	0.45%
2020/03/06	1	191.50	2	192.50	200.00	-1	434	-0.23%
2020/03/04	0	0.00	1	194.00	193.50	-1	425	-0.24%
2020/02/26	0	208.00	0	0.00	208.00	0	464	0.00%
2020/02/21	1	218.50	0	0.00	218.50	1	452	0.22%
2020/02/19	1	221.00	0	0.00	220.00	1	450	0.22%
2020/02/17	0	213.00	0	0.00	211.50	0	458	0.00%
2020/02/14	0	216.50	0	0.00	216.00	0	465	0.00%
2020/02/11	0	215.00	0	0.00	215.00	0	482	0.00%
2020/02/10	1	213.00	1	212.00	213.00	0	494	0.00%
2020/02/03	1	205.00	1	206.00	202.50	0	478	0.00%
2020/01/31	0	0.00	1	217.00	216.50	-1	460	-0.22%
2020/01/17	0	0.00	1	255.95	255.00	-1	439	-0.24%
2020/01/15	1	252.50	0	0.00	251.50	1	438	0.23%
2020/01/08	0	0.00	2	238.50	240.00	-2	447	-0.45%
2019/12/27	1	255.00	2	252.75	255.00	-1	449	-0.22%
2019/12/26	1	250.50	0	0.00	248.50	1	446	0.22%
2019/12/23	1	239.50	0	0.00	240.00	1	452	0.22%
2019/12/17	0	0.00	1	245.00	243.00	-1	473	-0.21%
2019/12/12	1	242.50	0	0.00	242.00	1	491	0.20%
2019/12/05	0	0.00	2	241.75	241.00	-2	523	-0.38%
2019/12/04	0	0.00	1	242.00	240.50	-1	528	-0.19%
2019/11/29	1	248.00	0	0.00	247.00	1	540	0.19%
2019/11/28	1	250.50	0	0.00	247.50	1	539	0.19%
2019/11/27	2	247.50	0	0.00	251.00	2	536	0.37%
2019/11/26	1	241.00	1	244.50	245.50	0	530	0.00%
2019/11/19	1	234.50	1	233.00	233.00	0	549	0.00%
2019/11/18	0	0.00	1	236.50	235.50	-1	549	-0.18%
2019/11/15	2	238.75	1	239.00	239.50	1	557	0.18%
2019/11/13	1	230.03	0	0.00	230.00	1	550	0.18%
2019/11/11	0	0.00	1	240.00	241.50	-1	549	-0.18%
2019/11/08	1	243.00	1	239.00	240.50	0	563	0.00%
2019/11/07	1	251.00	0	0.00	243.00	1	576	0.17%
2019/11/05	2	254.00	0	0.00	254.00	2	603	0.33%
2019/10/31	1	256.50	0	0.00	255.00	1	613	0.16%
2019/10/29	0	0.00	2	259.50	259.50	-2	630	-0.32%
2019/10/18	0	255.00	0	0.00	255.50	0	667	0.00%
2019/10/15	1	256.50	0	0.00	256.00	1	699	0.14%
2019/10/01	6	258.00	0	0.00	259.50	6	696	0.86%
2019/09/19	0	255.00	0	0.00	253.50	0	654	0.00%
2019/09/17	2	256.00	0	0.00	256.00	2	645	0.31%
2019/09/09	2	265.75	1	270.00	265.00	1	645	0.15%
2019/09/04	1	282.50	1	281.00	284.00	0	614	0.00%
2019/09/03	0	282.00	1	288.00	282.00	-1	615	-0.16%
2019/08/29	1	284.50	1	285.50	286.00	0	610	0.00%
2019/08/28	1	285.00	0	0.00	285.00	1	601	0.17%
2019/08/23	0	277.50	0	0.00	277.50	0	595	0.00%
2019/08/16	0	280.00	0	0.00	280.00	0	637	0.00%
2019/08/12	1	301.00	1	304.00	290.00	0	624	0.00%
2019/08/08	1	293.00	1	289.50	291.00	0	606	0.00%
2019/07/15	0	0.00	2	266.50	266.00	-2	599	-0.33%
2019/07/12	0	0.00	4	257.00	256.00	-4	595	-0.67%
2019/07/08	0	0.00	1	251.50	254.00	-1	625	-0.16%
2019/07/05	5	248.60	0	0.00	248.50	5	626	0.80%
2019/07/03	1	258.00	0	0.00	252.50	1	632	0.16%
2019/07/01	1	256.50	0	0.00	259.50	1	639	0.16%
2019/06/25	1	248.00	0	0.00	248.00	1	645	0.15%
2019/06/20	6	260.75	0	0.00	262.50	6	654	0.92%
2019/06/19	3	257.00	0	0.00	255.50	3	652	0.46%
2019/06/13	1	269.50	0	0.00	268.50	1	637	0.16%
2019/06/10	2	280.00	3	275.00	280.00	-1	639	-0.16%
2019/06/06	2	267.00	0	0.00	266.00	2	624	0.32%
2019/06/05	3	271.67	3	271.17	274.00	0	622	0.00%
2019/06/04	2	271.00	8	270.38	269.00	-6	618	-0.97%
2019/06/03	3	270.83	3	272.33	271.00	0	622	0.00%
2019/05/31	3	270.50	5	270.60	275.00	-2	619	-0.32%
2019/05/30	4	266.88	1	265.06	269.00	3	610	0.49%
2019/05/29	3	251.00	2	251.00	255.00	1	606	0.16%
2019/05/28	1	253.50	3	246.17	254.50	-2	609	-0.33%
2019/05/27	1	239.52	0	0.00	239.50	1	582	0.17%
2019/05/24	1	266.50	0	0.00	266.00	1	585	0.17%
2019/05/23	3	267.50	0	0.00	267.00	3	606	0.49%
2019/05/16	0	0.00	1	280.50	280.50	-1	633	-0.16%
2019/05/13	4	298.63	0	0.00	285.00	4	631	0.63%
2019/05/10	0	0.00	2	295.75	298.00	-2	612	-0.33%
2019/05/08	2	271.75	1	271.00	273.00	1	556	0.18%
2019/05/07	3	272.00	3	273.83	274.50	0	560	0.00%
2019/04/26	1	287.00	0	0.00	286.50	1	604	0.17%
2019/04/17	0	0.00	1	293.50	291.50	-1	577	-0.17%
2019/04/16	1	282.00	1	284.00	284.50	0	572	0.00%
2019/04/15	1	279.50	0	0.00	275.50	1	573	0.17%
2019/04/09	0	0.00	1	296.00	289.50	-1	549	-0.18%
2019/04/08	1	296.00	0	0.00	296.00	1	542	0.18%
2019/03/26	1	298.50	1	300.50	301.00	0	559	0.00%
2019/03/04	1	321.50	1	319.50	319.50	0	629	0.00%
2019/02/26	2	327.00	2	328.75	322.00	0	660	0.00%
2019/02/25	1	329.00	1	331.00	328.50	0	668	0.00%
2019/02/22	1	311.50	1	313.00	324.00	0	654	0.00%
2019/02/20	3	295.50	3	295.83	297.50	0	633	0.00%
2019/01/28	0	0.00	12	270.00	271.50	-12	684	-1.75%
2019/01/25	1	266.00	1	270.00	266.00	0	688	0.00%
2019/01/18	0	0.00	0	249.00	249.00	0	648	0.00%
2019/01/09	12	243.71	0	0.00	246.00	12	712	1.69%
2019/01/07	4	227.50	4	227.75	230.50	0	716	0.00%
2018/12/20	0	0.00	12	248.00	238.00	-12	814	-1.47%
2018/12/18	3	254.00	0	0.00	253.00	3	803	0.37%
2018/12/13	6	251.00	0	258.00	258.00	6	793	0.76%
2018/12/11	3	238.00	0	0.00	238.50	3	778	0.39%
2018/12/07	0	0.00	12	239.00	246.00	-12	784	-1.53%
2018/12/03	0	0.00	0	263.00	264.00	0	844	0.00%
2018/11/23	1	232.00	1	233.00	231.00	0	814	0.00%
2018/11/22	1	236.00	1	238.00	240.00	0	803	0.00%
2018/11/21	1	208.00	1	211.00	223.00	0	764	0.00%
2018/11/16	0	0.00	3	208.83	206.00	-3	738	-0.41%
2018/11/15	4	211.63	1	214.00	205.50	3	735	0.41%
2018/11/12	1	191.00	1	178.50	194.00	0	683	0.00%
2018/11/06	1	187.00	0	0.00	186.50	1	697	0.14%
2018/11/02	0	0.00	1	196.50	191.50	-1	715	-0.14%
2018/11/01	12	192.50	1	194.00	195.50	11	711	1.55%
2018/10/29	0	0.00	6	169.50	175.00	-6	696	-0.86%
2018/10/26	1	178.00	0	0.00	176.50	1	687	0.15%
2018/10/25	0	0.00	1	179.00	181.00	-1	688	-0.15%
2018/10/23	6	179.83	0	0.00	178.00	6	680	0.88%
2018/10/19	3	182.33	2	181.50	185.50	1	682	0.15%
2018/10/18	0	0.00	1	183.00	183.50	-1	684	-0.15%
2018/10/17	1	196.50	0	0.00	194.00	1	671	0.15%
2018/10/15	0	0.00	1	194.50	188.00	-1	695	-0.14%
2018/10/12	1	189.00	0	0.00	189.00	1	698	0.14%
2018/10/01	0	229.50	0	0.00	230.00	0	642	0.00%
2018/09/25	0	229.50	0	0.00	230.00	0	683	0.00%
2018/09/21	0	226.50	0	0.00	226.50	0	686	0.00%
2018/09/13	0	222.00	0	0.00	223.00	0	722	0.00%
2018/09/11	0	220.00	0	0.00	226.50	0	690	0.00%
2018/08/28	2	269.50	2	270.00	270.50	0	691	0.00%
2018/08/23	2	265.25	2	266.25	263.50	0	708	0.00%
2018/08/22	1	265.50	1	269.00	267.50	0	714	0.00%
2018/08/21	1	271.00	1	265.50	271.00	0	712	0.00%
2018/08/20	2	258.50	2	261.00	260.50	0	712	0.00%
2018/08/14	3	260.50	3	261.83	263.00	0	699	0.00%
2018/08/13	5	266.20	5	269.80	268.00	0	688	0.00%
2018/07/25	1	309.00	1	310.00	313.00	0	759	0.00%
2018/07/05	2	410.00	2	405.00	380.50	0	787	0.00%
2018/05/07	0	0.00	1	349.00	353.50	-1	1,031	-0.10%
2018/04/23	0	0.00	1	420.00	421.00	-1	972	-0.10%
2018/04/13	1	455.50	1	453.00	458.00	0	963	0.00%
2018/04/12	2	449.25	0	0.00	459.00	2	949	0.21%
2018/04/09	0	0.00	2	407.25	418.50	-2	868	-0.23%
2018/04/03	1	391.50	0	0.00	392.00	1	845	0.12%
2018/03/28	1	402.50	0	0.00	402.00	1	828	0.12%
2018/03/19	1	411.00	2	414.75	411.00	-1	810	-0.12%
2018/03/16	0	0.00	1	405.00	400.00	-1	804	-0.12%
2018/03/13	1	399.00	0	0.00	408.00	1	798	0.13%
2018/03/12	0	0.00	9	415.00	416.50	-9	780	-1.15%
2018/03/09	1	412.00	0	0.00	416.50	1	762	0.13%
2018/03/08	3	416.67	6	411.67	419.00	-3	739	-0.41%
2018/03/07	0	0.00	3	388.50	390.50	-3	670	-0.45%
2018/03/01	1	356.00	1	353.00	353.50	0	605	0.00%
2018/02/23	2	338.00	2	336.25	337.00	0	584	0.00%
2018/02/21	1	335.00	1	340.00	343.00	0	582	0.00%
2018/02/12	1	331.00	0	0.00	324.00	1	561	0.18%
2018/02/09	1	331.50	1	330.00	334.00	0	547	0.00%
2018/02/07	2	325.75	4	332.88	332.00	-2	512	-0.39%
2018/02/06	1	305.50	0	0.00	308.00	1	480	0.21%
2018/02/05	0	0.00	2	309.50	323.00	-2	454	-0.44%
2018/02/01	1	300.00	0	0.00	297.00	1	430	0.23%
2018/01/26	0	0.00	2	306.75	306.00	-2	417	-0.48%
2018/01/24	1	319.50	1	313.00	312.00	0	406	0.00%
2018/01/19	1	316.50	1	318.00	308.50	0	392	0.00%
2018/01/15	1	287.00	1	286.00	286.00	0	341	0.00%