台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.63%
  • 成交量
    298
  • 產業
    上市 汽車類股▼0.08%
  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
為升 (2231)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211122.5000.00121.0015760.17%
2024/06/1400.000.1130.23129.50-0.1561-0.02%
2024/06/1300.000135.00134.0005550.00%
2024/06/1200.001138.00135.50-1544-0.18%
2024/06/070132.000.1132.00131.000496-0.01%
2024/06/0400.002.2128.36129.00-2.2489-0.45%
2024/06/0300.001131.00131.00-1489-0.20%
2024/05/3100.0031130.92130.50-31486-6.37%
2024/05/301132.0000.00132.5014840.21%
2024/05/290129.501.1128.52131.00-1460-0.22%
2024/05/280.1122.500122.00124.0004220.01%
2024/05/276117.330.1118.00120.005.94101.45%
2024/05/2425115.2400.00115.00253926.37%
2024/05/233.1113.710.4114.88115.502.73900.68%
2024/05/2000.000.1110.00109.00-0.1396-0.02%
2024/05/170.1111.000112.00110.5003940.01%
2024/05/140.1107.0000.00107.500.13870.03%
2024/05/100107.5000.00107.5003840.00%
2024/05/0700.000.5108.00108.50-0.5381-0.13%
2024/05/060.5108.9900.00108.000.53910.13%
2024/05/0200.001111.50111.50-1381-0.26%
2024/04/302113.250.5114.00112.001.53750.40%
2024/04/260107.001106.50107.00-1344-0.29%
2024/04/1700.001111.50112.50-1322-0.31%
2024/04/1000.000.1125.00114.00-0.1306-0.02%
2024/04/0800.003115.50115.00-3302-0.99%
2024/03/292121.0000.00120.0022900.69%
2024/03/251119.5000.00119.0012800.36%
2024/03/2012119.5000.00120.50122774.32%
2024/03/121121.0000.00120.0012730.37%
2024/03/070120.0024118.00120.00-24269-8.89%
2024/03/050125.002125.00124.00-2267-0.74%
2024/03/041128.4600.00127.0012580.40%
2024/02/2900.001128.00128.50-1258-0.39%
2024/02/235133.304.1131.89130.000.92570.35%
2024/02/221126.501126.50129.0002460.01%
2024/02/2100.000.1129.00128.50-0.1240-0.03%
2024/02/201129.991129.50129.5002410.00%
2024/01/291132.5000.00129.5012460.41%
2024/01/240130.5000.00130.5002370.00%
2024/01/190130.0000.00129.5002380.00%
2024/01/160130.5000.00131.0002320.00%
2024/01/100131.001130.50130.00-1247-0.40%
2024/01/040132.0000.00132.0002510.00%
2023/12/2700.000.1136.00135.00-0.1254-0.03%
2023/12/200133.0000.00133.5002570.00%
2023/12/191132.511132.50132.5002550.01%
2023/12/1500.001136.00135.00-1258-0.39%
2023/12/1200.001134.00134.00-1256-0.39%
2023/12/0800.001134.00133.50-1259-0.38%
2023/12/077134.504134.38134.5032601.16%
2023/12/061140.501140.50139.0002530.00%
2023/12/0400.0012139.00138.50-12253-4.73%
2023/12/011142.0000.00139.5012590.38%
2023/11/291137.5000.00137.5012610.38%
2023/11/281138.501138.00138.5002610.00%
2023/11/270137.0000.00136.0002600.00%
2023/11/212136.2500.00136.0022610.77%
2023/11/201137.0000.00137.0012630.38%
2023/11/0200.000.1132.00131.50-0.1278-0.04%
2023/11/010131.081130.00131.00-1279-0.35%
2023/10/3100.000.1133.00131.00-0.1280-0.03%
2023/10/300132.2500.00131.0002850.01%
2023/10/2700.000.1134.50132.50-0.1288-0.02%
2023/10/2400.000134.00133.500306-0.02%
2023/10/230133.5000.00132.0003080.00%
2023/10/200132.2500.00133.5003140.01%
2023/10/181134.501135.50140.0003180.00%
2023/10/171138.991138.01137.5003140.01%
2023/10/160139.0900.00138.5003250.01%
2023/10/042138.5000.00138.5023490.57%
2023/09/260141.5000.00140.0003750.00%
2023/09/210141.5000.00141.5003780.00%
2023/09/1900.001144.00144.00-1388-0.26%
2023/09/150144.0000.00144.0003930.00%
2023/09/111142.0000.00141.0014090.24%
2023/09/070.1144.4500.00143.000.14240.03%
2023/09/060.1145.0600.00143.000.14290.02%
2023/08/2900.000146.00145.5004710.00%
2023/08/280142.5000.00142.0004860.00%
2023/08/2400.001144.00144.00-1529-0.19%
2023/08/2100.001145.00144.00-1575-0.17%
2023/08/1700.001146.50146.00-1700-0.14%
2023/08/1400.000.1149.00143.50-0.1725-0.01%
2023/08/100147.0000.00146.0007280.00%
2023/08/0800.001152.00152.00-1735-0.14%
2023/08/022150.251151.00151.0017600.13%
2023/08/011152.971150.50150.5007610.00%
2023/07/310155.5000.00152.5007610.00%
2023/07/283158.6700.00156.5037600.39%
2023/07/2600.001.1154.00154.00-1.1759-0.15%
2023/07/241150.501149.50149.5007610.00%
2023/07/212153.751158.00153.0017610.14%
2023/07/201155.0000.00154.0017780.13%
2023/07/193154.5000.00154.5037820.38%
2023/07/181158.011158.00158.0007920.00%
2023/07/170162.5000.00162.0007980.00%
2023/07/141165.9400.00164.0018150.12%
2023/07/131165.001165.00165.0008260.00%
2023/07/1200.001168.00168.00-1837-0.12%
2023/07/1000.002162.99162.50-2884-0.23%
2023/07/071160.5000.00159.5019020.11%
2023/07/051165.001163.50163.5009160.00%
2023/07/041163.0000.00162.5019540.10%
2023/07/031163.5000.00164.5011,0080.10%
2023/06/280161.5000.00162.0001,0640.00%
2023/06/190169.5000.00168.5001,1870.00%
2023/06/161172.0000.00169.0011,1970.08%
2023/06/151171.0000.00169.5011,1980.08%
2023/06/142170.5000.00170.5021,2000.17%
2023/06/131170.001171.50172.0001,2090.00%
2023/06/120170.0000.00169.0001,2140.00%
2023/06/092170.751171.50171.5011,2250.08%
2023/06/081171.001170.00170.0001,2400.00%
2023/06/071172.000176.50170.5011,2540.08%
2023/06/060172.001174.50172.50-11,287-0.08%
2023/06/0500.000.1174.00173.00-0.11,3590.00%
2023/06/021172.998170.51170.50-71,415-0.49%
2023/06/011175.9700.00172.0011,4090.07%
2023/05/3100.001177.08175.50-11,420-0.07%
2023/05/2900.001173.00172.50-11,385-0.07%
2023/05/263173.3300.00171.5031,3880.22%
2023/05/252176.502172.50173.5001,4010.00%
2023/05/241176.992178.25176.00-11,412-0.07%
2023/05/231.1179.521177.03180.5001,3850.00%
2023/05/170163.0000.00164.0001,3190.00%
2023/05/1000.001164.00166.00-11,334-0.07%
2023/05/091169.0000.00167.5011,3450.07%
2023/05/021180.0000.00179.0011,4640.07%
2023/04/2600.001172.50173.50-11,454-0.07%
2023/04/251170.5000.00171.0011,4490.07%
2023/04/2000.001180.00179.50-11,400-0.07%
2023/04/191185.001187.00183.0001,3910.00%
2023/04/171190.5000.00189.5011,3740.07%
2023/04/141189.0000.00188.0011,3750.07%
2023/03/281183.0000.00181.5011,1620.09%
2023/03/2300.000173.00173.0001,0920.00%
2023/03/210163.5000.00164.5001,1000.00%
2023/03/1600.000.1161.50162.00-0.11,116-0.01%
2023/03/140167.0000.00167.0001,1270.00%
2023/03/1000.000.1170.50169.50-0.11,1470.00%
2023/03/0900.000179.00174.0001,1310.00%
2023/03/081178.506178.83178.00-51,091-0.46%
2023/03/0700.000167.50167.5001,0090.00%
2023/02/2400.000.1158.50158.00-0.1926-0.01%
2023/02/231154.502.2157.61160.50-1.2931-0.13%
2023/02/221151.1200.00153.0019560.11%
2023/02/210.1163.5000.00162.000.19360.01%
2023/02/140157.5000.00158.0009340.00%
2023/02/130158.0000.00157.5009430.00%
2023/02/0900.000163.00163.0009340.00%
2023/02/0600.001162.00161.00-1891-0.11%
2023/02/032161.752161.25161.5008610.00%
2023/02/0200.000152.00153.5007990.00%
2023/02/0100.002149.99150.00-2781-0.26%
2023/01/090140.5000.00140.5008700.00%
2023/01/060138.5000.00140.0008660.00%
2023/01/050141.7500.00139.5008700.00%
2023/01/040137.5000.00141.0008750.00%
2022/12/2900.001139.50139.00-1873-0.11%
2022/12/283138.0000.00137.5038780.34%
2022/12/2700.001143.50142.00-1883-0.11%
2022/12/261142.001144.00142.0008860.00%
2022/12/230142.0000.00142.0008940.00%
2022/12/221143.001146.00145.0009030.00%
2022/12/211144.501145.50144.0009050.00%
2022/12/201144.501146.00144.5009020.00%
2022/12/161153.5000.00151.0019110.11%
2022/12/143.2155.283156.50156.000.28870.02%
2022/12/091151.0000.00151.0018700.11%
2022/12/0600.003155.17152.50-3885-0.34%
2022/12/051155.501150.50156.0008730.00%
2022/12/0100.000.1145.00144.00-0.1827-0.01%
2022/11/2900.001142.00142.50-1828-0.12%
2022/11/281144.5000.00144.5018390.12%
2022/11/2300.001144.00143.50-1850-0.12%
2022/11/211148.5000.00147.5018910.11%
2022/11/182149.001151.00145.5018960.11%
2022/11/1700.000141.00141.0008810.00%
2022/11/160134.5000.00135.0008950.00%
2022/11/1500.000139.00136.0008990.00%
2022/11/141138.002137.75138.00-1914-0.11%
2022/11/101133.001133.00133.0009240.00%
2022/11/093139.8300.00140.5039170.33%
2022/11/071143.000145.00143.5019080.11%
2022/11/030139.0000.00141.0008960.00%
2022/10/2700.002142.50142.50-2893-0.22%
2022/10/215146.105142.30141.5008800.00%
2022/10/200.1140.0000.00139.500.18400.01%
2022/10/134133.130132.00131.0047730.52%
2022/10/1210134.303137.17137.5077610.92%
2022/10/1100.0011141.55138.50-11746-1.47%
2022/10/051171.0000.00167.5017300.14%
2022/10/031163.5000.00163.0017060.14%
2022/09/2900.001163.50163.00-1699-0.14%
2022/09/1900.0010170.10169.00-10630-1.59%
2022/09/1600.0014176.64172.50-14612-2.29%
2022/09/1510176.506179.25174.0045930.67%
2022/09/142175.0018172.03175.50-16564-2.84%
2022/09/1300.0025168.00168.00-25537-4.65%
2022/09/1230164.581164.00164.00295295.47%
2022/09/081165.5000.00165.0015270.19%
2022/09/056162.081162.00163.0055080.98%
2022/09/0225169.2200.00169.00254995.00%
2022/08/245164.607165.29165.00-2375-0.53%
2022/08/231161.504160.75158.50-3339-0.89%
2022/08/221156.0000.00154.0013140.32%
2022/08/194159.503160.17158.5013160.32%
2022/08/1800.002155.50154.50-2290-0.69%
2022/08/172154.501149.00154.5012790.36%
2022/08/151141.000141.19142.0012430.40%
2022/08/1200.001134.50134.00-1239-0.42%
2022/08/091134.5000.00135.0012430.41%
2022/08/050133.5000.00137.0002460.01%
2022/07/291138.500140.70141.0012220.44%
2022/07/280135.5000.00135.5002180.00%
2022/07/250136.5000.00138.0002210.00%
2022/07/220138.0000.00138.5002230.01%
2022/07/2100.001138.50140.50-1227-0.44%
2022/07/190139.5000.00139.5002360.00%
2022/07/1800.001141.00140.00-1239-0.42%
2022/07/151139.0000.00141.0012410.41%
2022/07/1200.001131.00131.00-1237-0.42%
2022/07/081133.500136.00135.0012400.41%
2022/07/061125.001125.00129.5002340.00%
2022/07/012128.002127.77130.000231-0.01%
2022/06/300133.001131.00130.50-1222-0.45%
2022/06/200136.0000.00135.0002370.00%
2022/06/1700.000.1140.00140.50-0.1235-0.05%
2022/06/160138.0000.00140.0002340.01%
2022/06/130142.4300.00140.5002340.01%
2022/06/091146.0000.00146.5012340.43%
2022/06/021150.5000.00150.0012470.40%
2022/06/0100.001152.00151.50-1253-0.39%
2022/05/301148.501149.00148.0002520.00%
2022/05/271151.5000.00149.5012460.41%
2022/05/2400.001145.50143.50-1250-0.40%
2022/05/230146.5000.00146.5002520.00%
2022/05/1300.001141.50141.50-1256-0.39%
2022/05/052141.0000.00141.0022650.75%
2022/04/251136.0000.00136.0012790.36%
2022/04/220146.0000.00144.0002760.00%
2022/04/211149.0000.00148.5012800.36%
2022/04/150146.0000.00145.5002830.00%
2022/04/140148.5000.00148.5002930.01%
2022/04/070153.0000.00148.5003230.00%
2022/03/3000.000162.00158.0003840.00%
2022/03/2900.000158.00157.5004000.00%
2022/03/251153.5000.00152.5013980.25%
2022/03/2300.000160.94162.000403-0.01%
2022/03/070147.0000.00144.5005190.00%
2022/02/240155.5000.00152.5005680.00%
2022/02/230164.0000.00163.5005640.00%
2022/02/181168.5000.00169.5016180.16%
2022/02/140173.003173.00172.50-3630-0.47%
2022/02/114178.5000.00179.0046370.63%
2022/01/2500.000.6175.00176.00-0.6658-0.09%
2022/01/1700.002183.00184.50-2726-0.28%
2022/01/061186.5000.00186.5018330.12%
2021/12/281189.0000.00189.0018310.12%
2021/12/271189.001190.50192.0008300.00%
2021/12/2300.001184.00188.50-1789-0.13%
2021/12/201178.0000.00178.5017670.13%
2021/12/1600.004186.50182.50-4762-0.52%
2021/12/0100.003180.99181.00-3683-0.44%
2021/11/303178.500178.50178.5036630.45%
2021/11/290163.0000.00166.0006310.00%
2021/11/230172.001170.50170.00-1630-0.16%
2021/11/181180.500179.00178.5016220.16%
2021/11/1600.001169.00170.00-1600-0.17%
2021/11/101170.0000.00169.5017090.14%
2021/11/080164.5000.00164.0007200.00%
2021/11/020164.003162.50163.00-3722-0.41%
2021/10/290168.0000.00171.0007130.00%
2021/10/264172.882171.00169.0026930.29%
2021/10/2200.001162.50163.00-1656-0.15%
2021/10/211161.5000.00159.5016530.15%
2021/10/201162.502165.25165.00-1640-0.16%
2021/10/1900.002166.00166.00-2579-0.35%
2021/10/1200.000.1153.32153.00-0.1600-0.01%
2021/10/0800.000147.90148.0005990.00%
2021/10/040137.5000.00138.0006710.00%
2021/10/010137.0000.00137.0006830.00%
2021/09/290142.0000.00142.0007420.00%
2021/09/270149.4000.00149.0008230.00%
2021/09/241149.5200.00151.0018640.12%
2021/09/2300.000.1158.00146.50-0.1890-0.01%
2021/09/150148.5000.00147.5001,1620.00%
2021/09/1400.000155.00150.0001,2400.00%
2021/09/131146.0000.00148.0011,2840.08%
2021/09/0600.001150.50149.50-11,315-0.08%
2021/08/312155.001153.00153.0011,3330.07%
2021/08/300152.0000.00150.0001,3560.00%
2021/08/2500.000.1155.00157.50-0.11,3520.00%
2021/08/233154.0000.00154.5031,3500.22%
2021/08/2000.004148.00150.50-41,352-0.30%
2021/08/191148.0000.00145.0011,3410.07%
2021/08/181153.502150.50154.00-11,315-0.08%
2021/08/171150.501151.50151.5001,3050.00%
2021/08/163149.171162.50150.0021,2930.16%
2021/08/120177.0000.00175.0001,2210.00%
2021/08/111176.001178.50177.0001,2450.00%
2021/08/090181.0000.00178.0001,3010.00%
2021/08/060181.5000.00182.5001,3170.00%
2021/07/210178.001179.50176.50-11,499-0.07%
2021/07/207178.507180.07178.0001,4960.00%
2021/07/1900.001182.50182.50-11,489-0.07%
2021/07/1500.001186.50187.50-11,546-0.06%
2021/07/141185.502189.25185.50-11,550-0.06%
2021/07/134192.623192.17191.5011,5400.07%
2021/07/128183.397185.03184.0011,5180.07%
2021/07/091184.501184.48184.5001,5120.00%
2021/07/081188.4700.00186.5011,5270.07%
2021/07/0600.002190.50189.50-21,508-0.13%
2021/07/052190.501190.00195.0011,5100.07%
2021/07/022194.0000.00193.5021,4750.14%
2021/07/017200.793197.50197.5041,4760.27%
2021/06/302207.251206.50206.5011,4860.07%
2021/06/2900.002205.00205.00-21,495-0.13%
2021/06/252216.002211.75210.5001,5050.00%
2021/06/248224.635221.50218.0031,5280.20%
2021/06/231206.004215.73217.50-31,361-0.22%
2021/06/221201.502200.50198.00-11,316-0.08%
2021/06/212188.000212.00184.5021,3140.15%
2021/06/181190.001193.00193.0001,4160.00%
2021/06/170188.0000.00190.0001,4350.00%
2021/06/151190.0000.00188.5011,4720.07%
2021/06/071188.0000.00186.0011,5840.06%
2021/06/021196.0100.00198.0011,6500.06%
2021/06/0100.000205.50201.5001,6920.00%
2021/05/270196.0000.00196.5001,9820.00%
2021/05/2400.000202.00197.5001,9960.00%
2021/05/1800.002174.67187.00-22,026-0.10%
2021/05/173171.171176.00170.0022,0080.10%
2021/05/143193.003195.50188.5001,9930.00%
2021/05/131195.001192.00193.5001,9940.00%
2021/05/122193.5000.00193.5021,9600.10%
2021/05/041218.001218.50218.5001,9670.00%
2021/04/281237.5000.00237.0011,9720.05%
2021/04/2313241.921239.50241.00122,0160.60%
2021/04/222239.003243.67235.50-12,027-0.05%
2021/04/211254.0000.00252.0011,9910.05%
2021/04/1900.001253.00251.00-12,007-0.05%
2021/04/162251.001251.00252.5012,0160.05%
2021/04/1300.001254.00246.50-12,182-0.05%
2021/04/0700.003255.17255.50-32,200-0.14%
2021/04/063253.174.1254.53259.00-1.12,173-0.05%
2021/03/3100.002240.25242.50-22,115-0.09%
2021/03/301235.5000.00238.0012,0940.05%
2021/03/291238.003239.17238.50-22,076-0.10%
2021/03/2600.002230.50230.00-22,027-0.10%
2021/03/254226.001224.00224.0032,0240.15%
2021/03/242231.002234.50232.0001,9980.00%
2021/03/231231.504.1234.96228.00-3.11,971-0.15%
2021/03/2200.001225.50229.00-11,868-0.05%
2021/03/182219.751219.50218.5011,8480.05%
2021/03/172221.503222.33218.00-11,872-0.05%
2021/03/163.1222.373221.83225.5001,8580.00%
2021/03/112206.502206.25208.0001,9300.00%
2021/03/100.6201.1200.00200.500.61,9560.03%
2021/03/093203.003204.00202.5002,0260.00%
2021/03/083.4214.571208.00204.502.42,1430.11%
2021/03/0500.002220.25222.00-22,142-0.09%
2021/03/042226.754228.75224.50-22,155-0.09%
2021/03/033221.504220.50219.00-12,084-0.05%
2021/03/0200.005.1215.50215.50-5.11,962-0.26%
2021/02/2600.001196.50196.00-12,094-0.05%
2021/02/251195.001194.50194.5002,1520.00%
2021/02/2400.001193.50193.50-12,179-0.05%
2021/02/1800.001203.37202.00-12,395-0.04%
2021/02/1700.001195.00195.00-12,409-0.04%
2021/02/053193.831197.00192.0022,4490.08%
2021/02/0300.001190.50190.00-12,734-0.04%
2021/02/0100.001192.02191.50-13,185-0.03%
2021/01/2900.002182.00182.00-23,284-0.06%
2021/01/285181.902180.50180.5033,2750.09%
2021/01/2700.001191.50190.50-13,252-0.03%
2021/01/2500.002188.00187.50-23,234-0.06%
2021/01/225188.0000.00190.0053,2460.15%
2021/01/216186.853185.00185.0033,2400.09%
2021/01/201193.0000.00190.5013,2220.03%
2021/01/193198.503199.50199.5003,2050.00%
2021/01/181201.001201.51201.0003,2040.00%
2021/01/151198.5400.00196.5013,1940.03%
2021/01/140204.000220.50203.0003,1860.00%
2021/01/131206.9900.00204.0013,2310.03%
2021/01/121209.001210.00205.0003,2510.00%
2021/01/110209.001210.50209.50-13,260-0.03%
2021/01/083214.160214.00210.5033,2850.09%
2021/01/073211.783215.34219.0003,2660.00%
2021/01/060201.001200.50199.50-13,150-0.03%
2021/01/041206.510210.00204.5013,1210.03%
2020/12/314202.504203.01202.0003,0930.00%
2020/12/300193.0000.00193.0003,0490.00%
2020/12/291192.500206.00192.5013,0490.03%
2020/12/252198.502196.50195.5003,0510.00%
2020/12/241194.0000.00192.5013,0400.03%
2020/12/2300.002190.25191.00-23,058-0.07%
2020/12/2100.001193.00195.00-13,103-0.03%
2020/12/181197.9900.00196.0013,1040.03%
2020/12/171193.002194.75196.00-13,135-0.03%
2020/12/161200.0000.00197.5013,2530.03%
2020/12/152196.752197.00195.5003,2680.00%
2020/12/143200.504202.00203.50-13,259-0.03%
2020/12/076210.413212.67211.0033,3040.09%
2020/12/041230.503226.83226.50-23,283-0.06%
2020/12/032224.752226.00222.5003,3570.00%
2020/12/021227.005227.00234.50-43,326-0.12%
2020/12/011214.001218.50216.0003,2370.00%
2020/11/271207.5000.00208.0013,1910.03%
2020/11/261207.503211.50210.00-23,228-0.06%
2020/11/256209.257211.57207.00-13,216-0.03%
2020/11/244205.255206.50203.50-13,150-0.03%
2020/11/233201.5013202.27204.00-103,205-0.31%
2020/11/203201.502202.74204.5013,3340.03%
2020/11/181205.007202.36207.00-63,431-0.17%
2020/11/171196.503198.00196.00-23,358-0.06%
2020/11/161192.508193.19193.00-73,348-0.21%
2020/11/138195.881198.50196.5073,3450.21%
2020/11/128197.068197.25198.0003,3690.00%
2020/11/1119198.4218199.81202.0013,2890.03%
2020/11/1025196.0818194.17190.0073,1350.22%
2020/11/093190.0015190.37191.00-122,866-0.42%
2020/11/068174.504175.50174.0042,6870.15%
2020/11/021158.001159.00159.5002,5570.00%
2020/10/302163.0000.00158.5022,5610.08%
2020/10/282167.0000.00163.5022,5500.08%
2020/10/261170.0000.00168.0012,5450.04%
2020/10/2300.001170.50168.00-12,553-0.04%
2020/10/221169.501168.00169.0002,5570.00%
2020/10/211178.5000.00173.0012,5730.04%
2020/10/201169.5000.00173.0012,5370.04%
2020/10/192171.503169.00171.00-12,506-0.04%
2020/10/161172.001164.00164.0002,4650.00%
2020/10/1400.002162.00160.50-22,375-0.08%
2020/10/131155.005160.30161.50-42,381-0.17%
2020/10/124158.2500.00158.0042,3820.17%
2020/09/231166.5000.00166.0012,4180.04%
2020/09/216176.503174.83173.0032,3750.13%
2020/09/163175.504175.38172.00-12,211-0.05%
2020/09/1500.005177.50172.50-52,175-0.23%
2020/09/111167.500166.50166.5012,1000.05%
2020/09/091175.001171.00175.0002,0530.00%
2020/09/082172.003169.83175.00-12,004-0.05%
2020/09/075164.005161.90163.0001,9020.00%
2020/09/0400.001168.00168.00-11,873-0.05%
2020/09/0300.001164.50164.50-11,845-0.05%
2020/09/014164.631160.50158.0031,8410.16%
2020/08/313164.503165.50167.5001,7890.00%
2020/08/283168.1700.00165.5031,7770.17%
2020/08/278164.384164.50165.5041,7110.23%
2020/08/2616165.095163.20164.00111,5950.69%
2020/08/254151.634151.63152.0001,4440.00%
2020/08/2400.001141.00144.50-11,306-0.08%
2020/08/191138.003140.50139.50-21,208-0.17%
2020/08/1816138.3818136.28138.50-21,182-0.17%
2020/08/1700.002128.50133.50-21,123-0.18%
2020/08/141112.5018113.11121.50-171,078-1.58%
2020/08/131116.5000.00117.0011,0680.09%
2020/08/1200.005119.00121.00-51,092-0.46%
2020/08/112120.004119.50118.00-21,102-0.18%
2020/08/1000.005119.50119.00-51,119-0.45%
2020/08/078117.7500.00117.5081,1490.70%
2020/08/0600.0010124.85122.00-101,180-0.85%
2020/08/051120.501122.50122.5001,3120.00%
2020/08/041118.5021119.45121.50-201,384-1.44%
2020/07/311120.001120.60120.5001,4230.00%
2020/07/301123.5000.00123.0011,4330.07%
2020/07/2900.005120.00122.00-51,441-0.35%
2020/07/2800.0015115.50116.50-151,433-1.05%
2020/07/273119.3300.00116.5031,4520.21%
2020/07/242132.252129.75128.0001,4320.00%
2020/07/231134.0000.00134.5011,4230.07%
2020/07/221137.001136.50137.0001,4390.00%
2020/07/2100.005135.50135.50-51,441-0.35%
2020/07/201134.0500.00135.0011,4540.07%
2020/07/161144.0000.00142.0011,4940.07%
2020/07/0900.001151.50149.50-11,674-0.06%
2020/07/0600.001157.50158.00-11,731-0.06%
2020/07/032162.504159.75158.00-21,722-0.12%
2020/07/0214160.8211161.59160.0031,7110.18%
2020/07/012154.505155.50155.00-31,684-0.18%
2020/06/2400.001152.00152.00-11,692-0.06%
2020/06/232152.5000.00152.5021,7070.12%
2020/06/191154.505155.50153.50-41,722-0.23%
2020/06/1800.005156.00156.00-51,738-0.29%
2020/06/175152.5000.00152.5051,7340.29%
2020/06/165153.5000.00154.0051,7700.28%
2020/06/154154.004157.00151.5001,7660.00%
2020/06/125154.5000.00156.0051,7990.28%
2020/06/1110159.753162.50159.0071,8150.39%
2020/06/1080162.7800.00164.50801,8234.39%
2020/06/092161.751161.00160.0011,8190.05%
2020/06/081158.5000.00158.0011,8000.06%
2020/06/0500.001160.00162.00-11,794-0.06%
2020/06/042162.751162.50160.5011,8180.05%
2020/06/033160.002158.50160.5011,8030.06%
2020/05/281153.501152.50150.5001,7720.00%
2020/05/262154.502153.75155.0001,7550.00%
2020/05/251150.5000.00150.5011,7430.06%
2020/05/221155.0000.00152.0011,7300.06%
2020/05/211158.501159.50158.0001,7290.00%
2020/05/206160.254156.38156.5021,7170.12%
2020/05/195158.205158.30160.0001,6990.00%
2020/05/181154.5000.00151.5011,6650.06%
2020/05/143158.504154.75155.00-11,627-0.06%
2020/05/131161.503161.83163.00-21,592-0.13%
2020/05/124164.138165.13166.50-41,546-0.26%
2020/05/112151.5000.00161.0021,4030.14%
2020/05/084145.887145.79146.50-31,322-0.23%
2020/05/072139.001140.00140.5011,2810.08%
2020/05/061142.0000.00139.0011,2710.08%
2020/05/051144.002142.00141.50-11,257-0.08%
2020/05/0400.001141.00142.00-11,246-0.08%
2020/04/304145.502145.75144.5021,2370.16%
2020/04/281141.001141.00141.0001,2170.00%
2020/04/2700.004139.38140.00-41,215-0.33%
2020/04/243136.0000.00135.5031,1970.25%
2020/04/2300.001139.00138.00-11,190-0.08%
2020/04/216142.503138.17137.0031,1520.26%
2020/04/178146.196144.33145.0021,1020.18%
2020/04/163139.836141.75145.50-31,042-0.29%
2020/04/152134.752140.50141.5009530.00%
2020/04/1400.001127.00129.00-1906-0.11%
2020/04/132125.251125.00124.5018810.11%
2020/04/102126.001127.00127.0018560.12%
2020/04/091131.003127.17124.00-2831-0.24%
2020/04/081117.002120.00123.50-1771-0.13%
2020/04/074115.8800.00116.5047660.52%
2020/03/3100.001113.00112.00-1789-0.13%
2020/03/3000.002116.50115.00-2787-0.25%
2020/03/271116.506119.00119.00-5771-0.65%
2020/03/262105.007107.07108.50-5750-0.67%
2020/03/201100.9400.0094.9017040.14%
2020/03/1813107.6500.00105.50136571.98%
2020/03/171119.500117.00117.0016100.16%
2020/03/165133.7000.00129.5055760.87%
2020/03/122165.2500.00159.0025200.38%
2020/03/092186.5100.00186.5024450.45%
2020/03/061191.502192.50200.00-1434-0.23%
2020/03/0400.001194.00193.50-1425-0.24%
2020/02/260208.0000.00208.0004640.00%
2020/02/211218.5000.00218.5014520.22%
2020/02/191221.0000.00220.0014500.22%
2020/02/170213.0000.00211.5004580.00%
2020/02/140216.5000.00216.0004650.00%
2020/02/110215.0000.00215.0004820.00%
2020/02/101213.001212.00213.0004940.00%
2020/02/031205.001206.00202.5004780.00%
2020/01/3100.001217.00216.50-1460-0.22%
2020/01/1700.001255.95255.00-1439-0.24%
2020/01/151252.5000.00251.5014380.23%
2020/01/0800.002238.50240.00-2447-0.45%
2019/12/271255.002252.75255.00-1449-0.22%
2019/12/261250.5000.00248.5014460.22%
2019/12/231239.5000.00240.0014520.22%
2019/12/1700.001245.00243.00-1473-0.21%
2019/12/121242.5000.00242.0014910.20%
2019/12/0500.002241.75241.00-2523-0.38%
2019/12/0400.001242.00240.50-1528-0.19%
2019/11/291248.0000.00247.0015400.19%
2019/11/281250.5000.00247.5015390.19%
2019/11/272247.5000.00251.0025360.37%
2019/11/261241.001244.50245.5005300.00%
2019/11/191234.501233.00233.0005490.00%
2019/11/1800.001236.50235.50-1549-0.18%
2019/11/152238.751239.00239.5015570.18%
2019/11/131230.0300.00230.0015500.18%
2019/11/1100.001240.00241.50-1549-0.18%
2019/11/081243.001239.00240.5005630.00%
2019/11/071251.0000.00243.0015760.17%
2019/11/052254.0000.00254.0026030.33%
2019/10/311256.5000.00255.0016130.16%
2019/10/2900.002259.50259.50-2630-0.32%
2019/10/180255.0000.00255.5006670.00%
2019/10/151256.5000.00256.0016990.14%
2019/10/016258.0000.00259.5066960.86%
2019/09/190255.0000.00253.5006540.00%
2019/09/172256.0000.00256.0026450.31%
2019/09/092265.751270.00265.0016450.15%
2019/09/041282.501281.00284.0006140.00%
2019/09/030282.001288.00282.00-1615-0.16%
2019/08/291284.501285.50286.0006100.00%
2019/08/281285.0000.00285.0016010.17%
2019/08/230277.5000.00277.5005950.00%
2019/08/160280.0000.00280.0006370.00%
2019/08/121301.001304.00290.0006240.00%
2019/08/081293.001289.50291.0006060.00%
2019/07/1500.002266.50266.00-2599-0.33%
2019/07/1200.004257.00256.00-4595-0.67%
2019/07/0800.001251.50254.00-1625-0.16%
2019/07/055248.6000.00248.5056260.80%
2019/07/031258.0000.00252.5016320.16%
2019/07/011256.5000.00259.5016390.16%
2019/06/251248.0000.00248.0016450.15%
2019/06/206260.7500.00262.5066540.92%
2019/06/193257.0000.00255.5036520.46%
2019/06/131269.5000.00268.5016370.16%
2019/06/102280.003275.00280.00-1639-0.16%
2019/06/062267.0000.00266.0026240.32%
2019/06/053271.673271.17274.0006220.00%
2019/06/042271.008270.38269.00-6618-0.97%
2019/06/033270.833272.33271.0006220.00%
2019/05/313270.505270.60275.00-2619-0.32%
2019/05/304266.881265.06269.0036100.49%
2019/05/293251.002251.00255.0016060.16%
2019/05/281253.503246.17254.50-2609-0.33%
2019/05/271239.5200.00239.5015820.17%
2019/05/241266.5000.00266.0015850.17%
2019/05/233267.5000.00267.0036060.49%
2019/05/1600.001280.50280.50-1633-0.16%
2019/05/134298.6300.00285.0046310.63%
2019/05/1000.002295.75298.00-2612-0.33%
2019/05/082271.751271.00273.0015560.18%
2019/05/073272.003273.83274.5005600.00%
2019/04/261287.0000.00286.5016040.17%
2019/04/1700.001293.50291.50-1577-0.17%
2019/04/161282.001284.00284.5005720.00%
2019/04/151279.5000.00275.5015730.17%
2019/04/0900.001296.00289.50-1549-0.18%
2019/04/081296.0000.00296.0015420.18%
2019/03/261298.501300.50301.0005590.00%
2019/03/041321.501319.50319.5006290.00%
2019/02/262327.002328.75322.0006600.00%
2019/02/251329.001331.00328.5006680.00%
2019/02/221311.501313.00324.0006540.00%
2019/02/203295.503295.83297.5006330.00%
2019/01/2800.0012270.00271.50-12684-1.75%
2019/01/251266.001270.00266.0006880.00%
2019/01/1800.000249.00249.0006480.00%
2019/01/0912243.7100.00246.00127121.69%
2019/01/074227.504227.75230.5007160.00%
2018/12/2000.0012248.00238.00-12814-1.47%
2018/12/183254.0000.00253.0038030.37%
2018/12/136251.000258.00258.0067930.76%
2018/12/113238.0000.00238.5037780.39%
2018/12/0700.0012239.00246.00-12784-1.53%
2018/12/0300.000263.00264.0008440.00%
2018/11/231232.001233.00231.0008140.00%
2018/11/221236.001238.00240.0008030.00%
2018/11/211208.001211.00223.0007640.00%
2018/11/1600.003208.83206.00-3738-0.41%
2018/11/154211.631214.00205.5037350.41%
2018/11/121191.001178.50194.0006830.00%
2018/11/061187.0000.00186.5016970.14%
2018/11/0200.001196.50191.50-1715-0.14%
2018/11/0112192.501194.00195.50117111.55%
2018/10/2900.006169.50175.00-6696-0.86%
2018/10/261178.0000.00176.5016870.15%
2018/10/2500.001179.00181.00-1688-0.15%
2018/10/236179.8300.00178.0066800.88%
2018/10/193182.332181.50185.5016820.15%
2018/10/1800.001183.00183.50-1684-0.15%
2018/10/171196.5000.00194.0016710.15%
2018/10/1500.001194.50188.00-1695-0.14%
2018/10/121189.0000.00189.0016980.14%
2018/10/010229.5000.00230.0006420.00%
2018/09/250229.5000.00230.0006830.00%
2018/09/210226.5000.00226.5006860.00%
2018/09/130222.0000.00223.0007220.00%
2018/09/110220.0000.00226.5006900.00%
2018/08/282269.502270.00270.5006910.00%
2018/08/232265.252266.25263.5007080.00%
2018/08/221265.501269.00267.5007140.00%
2018/08/211271.001265.50271.0007120.00%
2018/08/202258.502261.00260.5007120.00%
2018/08/143260.503261.83263.0006990.00%
2018/08/135266.205269.80268.0006880.00%
2018/07/251309.001310.00313.0007590.00%
2018/07/052410.002405.00380.5007870.00%
2018/05/0700.001349.00353.50-11,031-0.10%
2018/04/2300.001420.00421.00-1972-0.10%
2018/04/131455.501453.00458.0009630.00%
2018/04/122449.2500.00459.0029490.21%
2018/04/0900.002407.25418.50-2868-0.23%
2018/04/031391.5000.00392.0018450.12%
2018/03/281402.5000.00402.0018280.12%
2018/03/191411.002414.75411.00-1810-0.12%
2018/03/1600.001405.00400.00-1804-0.12%
2018/03/131399.0000.00408.0017980.13%
2018/03/1200.009415.00416.50-9780-1.15%
2018/03/091412.0000.00416.5017620.13%
2018/03/083416.676411.67419.00-3739-0.41%
2018/03/0700.003388.50390.50-3670-0.45%
2018/03/011356.001353.00353.5006050.00%
2018/02/232338.002336.25337.0005840.00%
2018/02/211335.001340.00343.0005820.00%
2018/02/121331.0000.00324.0015610.18%
2018/02/091331.501330.00334.0005470.00%
2018/02/072325.754332.88332.00-2512-0.39%
2018/02/061305.5000.00308.0014800.21%
2018/02/0500.002309.50323.00-2454-0.44%
2018/02/011300.0000.00297.0014300.23%
2018/01/2600.002306.75306.00-2417-0.48%
2018/01/241319.501313.00312.0004060.00%
2018/01/191316.501318.00308.5003920.00%
2018/01/151287.001286.00286.0003410.00%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章