艾姆勒 (2241)-元大-六合券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.30
漲跌
▼0.55
漲幅
-1.17%
成交量
12,050張
產業
上市汽車類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	47.66	4	47.91	46.30	0	8,152	0.00%
2024/06/13	4	44.26	1	43.50	46.85	3	8,017	0.04%
2024/06/12	4	42.38	0	0.00	42.60	4	7,959	0.05%
2024/06/11	4	43.95	0	0.00	44.20	4	8,052	0.05%
2024/06/07	0	0.00	1	45.90	45.70	-1	8,168	-0.01%
2024/06/06	3	44.77	0	0.00	45.15	3	8,190	0.04%
2024/06/05	3	46.25	3	46.30	45.95	0	8,142	0.00%
2024/06/04	8	48.01	4	48.24	47.65	4	8,070	0.05%
2024/06/03	1	51.70	4	50.75	50.00	-3	7,954	-0.04%
2024/05/31	4	51.43	3	51.33	51.30	1	7,890	0.01%
2024/05/30	6.2	49.09	0	0.00	48.75	6.2	7,727	0.08%
2024/05/29	3	51.57	0	0.00	50.10	3	7,686	0.04%
2024/05/28	7	52.56	5	53.18	51.00	2	7,579	0.03%
2024/05/27	4	49.66	2	49.25	50.10	2	7,366	0.03%
2024/05/24	6	49.93	4	50.80	49.00	2	7,230	0.03%
2024/05/23	15.1	51.64	3.1	52.31	49.60	12	7,058	0.17%
2024/05/22	3	53.50	2.1	52.76	52.80	1	6,722	0.01%
2024/05/21	17.8	53.73	13	53.84	53.70	4.8	6,497	0.07%
2024/05/20	6	52.50	9	52.36	51.40	-3	5,926	-0.05%
2024/05/17	26	52.78	9.2	52.36	51.90	16.9	5,656	0.30%
2024/05/16	77	52.69	63	54.11	54.20	14	5,029	0.28%
2024/05/15	2.2	48.95	2	48.83	49.30	0.2	4,727	0.00%
2024/05/14	8	48.55	3	49.13	48.30	5	4,531	0.11%
2024/05/13	56	48.79	55	47.95	47.35	1	4,247	0.02%
2024/05/10	1	47.40	3	47.85	48.20	-2	3,806	-0.05%
2024/05/08	0	0.00	8	39.89	39.90	-8	3,533	-0.23%
2024/05/07	10	41.15	1	40.10	40.05	9	3,534	0.25%
2024/05/03	3	46.17	0	0.00	44.15	3	3,336	0.09%
2024/04/30	2	45.95	1	47.70	46.65	1	3,215	0.03%
2024/04/29	1	48.50	1.1	47.78	46.25	-0.1	3,103	0.00%
2024/04/26	13.1	49.08	8	49.43	48.25	5.1	2,942	0.17%
2024/04/25	2	45.08	5	46.22	46.40	-3	2,366	-0.13%
2024/04/24	0	0.00	1	42.55	42.20	-1	2,157	-0.05%
2024/04/23	2	41.65	2	42.15	42.20	0	2,120	0.00%
2024/04/22	1	40.25	0	0.00	40.20	1	2,076	0.05%
2024/04/19	1	40.55	1	40.75	41.00	0	2,044	0.00%
2024/04/18	4	42.19	4	43.03	42.50	0	1,980	0.00%
2024/04/17	4	40.19	5.4	40.65	40.60	-1.4	1,851	-0.07%
2024/04/16	0	0.00	0.2	37.90	37.65	-0.2	1,795	-0.01%
2024/04/15	0.2	39.50	0	0.00	38.95	0.2	1,770	0.01%
2024/04/11	0	0.00	5	36.90	36.85	-5	1,724	-0.29%
2024/04/10	5	37.99	0	0.00	37.60	5	1,725	0.29%
2024/04/02	2	41.25	4	41.00	41.00	-2	1,669	-0.12%
2024/03/29	2	40.03	0.1	39.05	40.20	1.9	1,611	0.12%
2024/03/28	1.1	40.05	4	38.71	39.70	-2.9	1,549	-0.19%
2024/03/27	1	37.30	0	0.00	37.15	1	1,468	0.07%
2024/03/26	0	0.00	0.1	37.05	36.20	-0.1	1,457	-0.01%
2024/03/22	0	0.00	3	37.75	38.00	-3	1,398	-0.21%
2024/03/21	0.1	37.30	0	0.00	37.10	0.1	1,381	0.01%
2024/03/20	3	35.10	0	0.00	35.15	3	1,354	0.22%
2024/03/19	1	38.25	0	0.00	36.60	1	1,316	0.08%
2024/03/18	1	38.85	4	39.73	38.60	-3	1,284	-0.23%
2024/03/15	3	38.60	0	0.00	38.70	3	1,224	0.24%
2024/03/14	1	36.60	1	38.40	38.60	0	1,178	0.00%
2024/03/13	0	35.85	2	37.50	36.15	-2	1,031	-0.19%
2024/03/12	1	35.75	3	34.83	35.85	-2	873	-0.23%
2024/03/11	0	0.00	5	32.54	32.65	-5	822	-0.61%
2024/03/08	4	31.25	0	0.00	30.50	4	819	0.49%
2024/03/06	2	32.68	2	33.23	32.60	0	804	0.00%
2024/03/05	2	32.30	3	33.13	31.95	-1	778	-0.13%
2024/03/01	3	30.57	0	0.00	30.50	3	726	0.41%
2024/02/29	2	31.98	0	0.00	31.70	2	690	0.29%
2024/01/10	0	0.00	2	29.70	29.55	-2	479	-0.42%
2024/01/09	0	0.00	3	29.75	29.75	-3	480	-0.62%
2024/01/05	5	30.40	0	0.00	30.20	5	489	1.02%
2024/01/04	2	30.05	2	30.15	30.15	0	488	0.00%
2023/12/26	0	0.00	1	31.75	32.10	-1	531	-0.19%
2023/12/25	1	31.75	0	0.00	31.85	1	531	0.19%
2023/12/22	0	0.00	1	33.00	32.20	-1	530	-0.19%
2023/12/21	0	0.00	2	31.65	31.95	-2	506	-0.39%
2023/12/20	0	0.00	3	30.95	32.15	-3	498	-0.60%
2023/12/19	5	30.65	0	0.00	30.55	5	481	1.04%
2023/11/20	1	33.30	0	0.00	33.90	1	681	0.15%
2023/11/14	0	0.00	1	35.25	34.60	-1	669	-0.15%
2023/11/13	1	34.25	0	0.00	34.30	1	683	0.15%
2023/11/09	0	0.00	1	35.70	35.70	-1	677	-0.15%
2023/11/02	1	34.15	0	0.00	34.15	1	701	0.14%
2023/10/31	1	33.90	1	33.85	33.60	0	718	0.00%
2023/10/26	0	0.00	1	34.15	33.70	-1	781	-0.13%
2023/10/25	1	34.40	0	0.00	34.70	1	795	0.13%
2023/10/11	0	0.00	45	37.74	37.30	-45	814	-5.53%
2023/10/04	1	41.25	1	41.30	40.50	0	794	0.00%
2023/09/20	0	0.00	0.8	39.80	40.05	-0.8	845	-0.09%
2023/09/07	1	41.55	0	0.00	41.10	1	749	0.13%
2023/09/05	15	43.48	15	43.12	44.20	0	686	0.00%
2023/09/04	0	0.00	0.1	42.90	42.90	-0.1	586	-0.02%
2023/09/01	0	0.00	1	39.00	39.00	-1	538	-0.19%
2023/08/23	0.8	37.35	0	0.00	37.55	0.8	515	0.16%
2023/08/02	0.1	43.20	0	0.00	42.40	0.1	405	0.02%
2023/07/31	5	41.00	5	41.70	41.25	0	362	0.00%
2023/07/25	1	38.50	0	0.00	39.00	1	305	0.33%
2023/07/21	0	0.00	1	38.05	37.65	-1	271	-0.37%
2023/07/17	1	37.30	0	0.00	37.20	1	261	0.38%
2023/07/12	2	39.35	3	39.05	38.55	-1	248	-0.40%
2023/07/10	16	37.50	0	0.00	37.15	16	229	6.98%
2023/07/07	30	37.97	0	0.00	38.30	30	221	13.53%
2023/07/06	0	0.00	1	39.05	38.80	-1	213	-0.47%
2023/07/05	0	0.00	1	41.90	40.40	-1	200	-0.50%
2023/06/09	1	35.90	0	0.00	35.90	1	99	1.00%
2023/05/22	0	0.00	7	34.38	34.45	-7	124	-5.61%
2023/04/18	0	0.00	4	35.45	35.45	-4	123	-3.25%
2023/03/20	0	0.00	2	35.55	34.90	-2	74	-2.70%
2023/03/09	5	34.75	0	0.00	34.75	5	74	6.73%
2023/03/08	1	34.85	0	0.00	34.80	1	73	1.35%
2023/03/07	2	34.50	0	0.00	34.70	2	73	2.73%
2023/03/02	5	35.20	0	0.00	35.90	5	66	7.52%
2023/03/01	0	0.00	1	35.40	35.50	-1	63	-1.58%
2022/09/06	0	0.00	3	32.70	32.70	-3	101	-2.94%
2022/09/02	1	34.70	0	0.00	33.50	1	105	0.95%
2022/08/25	3	32.00	0	0.00	32.20	3	108	2.77%
2022/06/02	1	38.50	0	0.00	38.20	1	104	0.96%
2022/04/07	1	43.00	0	0.00	42.30	1	98	1.02%
2022/03/07	0.1	45.50	0	0.00	44.80	0.1	122	0.05%
2022/02/22	0	0.00	1	48.60	47.45	-1	135	-0.74%
2022/02/08	1	46.40	0	0.00	46.70	1	160	0.62%
2022/01/21	0	0.00	3	49.08	49.00	-3	198	-1.51%
2022/01/06	0	0.00	3	50.80	50.50	-3	377	-0.79%
2021/12/15	1	50.00	0	0.00	50.00	1	376	0.27%
2021/11/23	1	53.90	0	0.00	53.40	1	379	0.26%
2021/11/02	0	0.00	1	55.90	55.50	-1	403	-0.25%
2021/10/29	1	55.40	1	55.90	55.90	0	414	0.00%
2021/10/22	2	63.20	2	61.75	60.70	0	384	0.00%
2021/10/06	1	57.60	0	0.00	56.00	1	1,027	0.10%
2021/09/06	0	0.00	1	61.70	59.50	-1	1,049	-0.10%
2021/08/12	0	0.00	1	60.00	60.10	-1	998	-0.10%
2021/08/11	1	60.60	0	0.00	60.10	1	996	0.10%
2021/08/06	0	0.00	1	63.70	63.30	-1	990	-0.10%
2021/08/05	0	0.00	2	61.70	61.60	-2	983	-0.20%
2021/08/04	0	0.00	2	62.95	62.30	-2	988	-0.20%
2021/08/03	2	60.50	0	0.00	60.50	2	976	0.20%
2021/07/30	2	60.70	1	59.70	59.50	1	962	0.10%
2021/07/28	2	60.05	6	63.12	61.10	-4	923	-0.43%
2021/07/27	1	65.60	0	0.00	65.20	1	881	0.11%
2021/07/26	1	74.60	2	72.80	72.40	-1	795	-0.13%
2021/07/23	7	76.17	8	74.93	74.00	-1	761	-0.13%
2021/07/22	12	71.06	0	0.00	73.90	12	661	1.81%
2021/07/21	6	70.40	10	70.11	68.00	-4	553	-0.72%
2021/07/20	6	65.35	2	67.55	66.40	4	378	1.06%
2021/07/19	2	62.80	1	64.50	62.90	1	302	0.33%
2021/07/16	1	62.80	0	0.00	64.20	1	280	0.36%
2021/07/13	1	58.90	0	0.00	57.90	1	222	0.45%
2021/05/05	0	0.00	1	60.00	59.50	-1	395	-0.25%
2021/04/22	0	0.00	3	57.83	57.70	-3	381	-0.79%
2021/04/06	0	0.00	2	62.65	61.30	-2	449	-0.45%
2021/03/31	1	61.20	0	0.00	60.50	1	447	0.22%
2021/03/26	0	0.00	1	62.40	61.30	-1	438	-0.23%
2021/03/23	2	63.90	1	62.90	62.20	1	419	0.24%
2021/03/19	1	60.20	0	0.00	60.80	1	369	0.27%
2021/03/18	1	58.50	0	0.00	58.50	1	361	0.28%
2021/03/17	1	59.60	0	0.00	59.20	1	356	0.28%
2021/03/16	1	60.10	0	0.00	60.00	1	356	0.28%
2021/02/03	0	60.00	0	0.00	57.50	0	353	0.01%
2021/01/14	1	61.60	0	0.00	61.20	1	307	0.32%
2021/01/11	0	64.90	0	0.00	64.00	0	273	0.00%
2021/01/08	0	0.00	1	59.00	59.00	-1	253	-0.39%
2021/01/07	0	0.00	2	61.10	61.00	-2	246	-0.81%
2021/01/06	2	63.00	12	62.81	61.80	-10	234	-4.26%
2021/01/05	3	60.80	0	0.00	60.80	3	209	1.43%
2021/01/04	0	0.00	3	57.27	57.50	-3	191	-1.57%
2020/12/28	0	0.00	1	55.30	55.10	-1	195	-0.51%
2020/11/23	1	54.30	0	0.00	54.20	1	440	0.23%
2020/10/16	0	0.00	1	52.90	52.60	-1	666	-0.15%
2020/10/14	0	0.00	5	53.88	54.00	-5	679	-0.74%
2020/10/08	0	0.00	2	54.70	55.30	-2	683	-0.29%
2020/10/06	2	57.50	3	57.30	57.00	-1	682	-0.15%
2020/09/16	0	0.00	2	55.00	54.60	-2	819	-0.24%
2020/09/14	2	57.35	0	0.00	56.80	2	832	0.24%
2020/09/11	1	54.70	0	0.00	54.30	1	830	0.12%
2020/09/07	0	0.00	12	58.80	57.50	-12	849	-1.41%
2020/09/04	1	60.10	3	60.00	59.90	-2	842	-0.24%
2020/09/03	14	61.97	0	0.00	61.70	14	840	1.67%
2020/09/02	5	63.60	11	62.25	63.70	-6	840	-0.71%
2020/09/01	8	61.88	0	0.00	61.70	8	833	0.96%
2020/08/31	4	65.63	7	65.23	64.40	-3	828	-0.36%
2020/08/28	10	63.51	0	0.00	66.80	10	804	1.24%
2020/08/27	10	61.37	20	61.63	61.70	-10	746	-1.34%
2020/08/26	1	59.80	8	62.28	64.80	-7	714	-0.98%