宏旭-KY (2243)-元大-六合券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
16.60
漲跌
▲0.05
漲幅
+0.30%
成交量
192張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	16.83	16.80	-3	2,284	-0.13%
2024/12/10	0	0.00	4	17.55	17.50	-4	2,386	-0.17%
2024/11/27	0	0.00	0.2	18.95	18.90	-0.2	2,621	-0.01%
2024/11/26	0	0.00	4	19.55	19.20	-4	2,682	-0.15%
2024/11/25	0	0.00	5.1	19.36	19.35	-5.1	2,746	-0.19%
2024/11/21	1	19.10	0	0.00	18.90	1	2,817	0.04%
2024/11/20	4	19.58	1	19.30	19.05	3	2,850	0.11%
2024/11/15	1	20.00	0	0.00	19.60	1	3,218	0.03%
2024/11/13	0	0.00	6	20.00	19.35	-6	3,421	-0.18%
2024/11/12	3	20.20	0	0.00	20.25	3	3,527	0.09%
2024/11/11	1	20.55	2	20.20	20.50	-1	3,648	-0.03%
2024/11/05	13	21.73	3	21.80	21.70	10	4,046	0.25%
2024/11/04	2	20.70	0	0.00	20.50	2	4,040	0.05%
2024/11/01	0	0.00	6	20.23	20.30	-6	4,041	-0.15%
2024/10/30	0	0.00	20	20.03	20.15	-20	4,048	-0.49%
2024/10/29	0	0.00	16	20.70	20.70	-16	4,031	-0.40%
2024/10/24	4	22.50	0	0.00	22.50	4	4,030	0.10%
2024/10/23	1.1	23.08	0	0.00	22.95	1.1	4,031	0.03%
2024/10/22	4	23.05	0	0.00	23.00	4	4,059	0.10%
2024/10/21	1	22.90	1	23.35	23.35	0	4,061	0.00%
2024/10/17	1	23.50	0	0.00	23.45	1	4,161	0.02%
2024/10/15	6	23.33	0	0.00	22.80	6	4,523	0.13%
2024/10/14	6	23.27	1	23.30	23.30	5	4,839	0.10%
2024/10/11	9	25.20	0	0.00	25.20	9	5,009	0.18%
2024/10/09	9	29.52	4.1	28.81	27.95	4.9	5,339	0.09%
2024/10/08	27.1	29.95	17	30.44	29.70	10.1	5,468	0.18%
2024/10/07	2	28.85	5	28.87	28.85	-3	5,294	-0.06%
2024/10/04	2	27.90	5	27.65	27.75	-3	5,203	-0.06%
2024/10/01	5	28.29	3	28.00	28.45	2	5,157	0.04%
2024/09/30	15	28.08	12	28.42	28.45	3	5,001	0.06%
2024/09/27	1	25.90	0	0.00	26.25	1	4,853	0.02%
2024/09/26	3	26.40	0	0.00	25.65	3	4,828	0.06%
2024/09/25	3	27.23	2.2	27.33	27.40	0.9	4,764	0.02%
2024/09/24	0	0.00	7	27.44	27.40	-7	4,705	-0.15%
2024/09/23	0	0.00	1	27.55	26.80	-1	4,617	-0.02%
2024/09/20	8	26.58	0	0.00	26.40	8	4,554	0.18%
2024/09/19	6.2	27.71	7	27.96	27.90	-0.9	4,444	-0.02%
2024/09/18	25	25.89	12	26.35	26.20	13	4,200	0.31%
2024/09/16	3	23.70	13	24.11	24.00	-10	4,009	-0.25%
2024/09/13	1	23.00	6	23.58	23.25	-5	3,967	-0.13%
2024/09/12	6	22.80	10	22.80	22.80	-4	3,952	-0.10%
2024/09/11	4	22.88	0	0.00	22.80	4	3,934	0.10%
2024/09/06	2	23.15	0	0.00	22.40	2	3,841	0.05%
2024/09/05	0	0.00	5	23.25	23.25	-5	3,824	-0.13%
2024/09/04	5	23.24	0	0.00	23.20	5	3,815	0.13%
2024/09/03	2	24.88	0	0.00	24.00	2	3,802	0.05%
2024/09/02	1	24.00	2	24.00	24.10	-1	3,761	-0.03%
2024/08/30	1	23.50	2	23.53	23.50	-1	3,747	-0.03%
2024/08/28	7	24.96	0	0.00	24.30	7	3,770	0.19%
2024/08/27	2	25.83	2	26.70	25.80	0	3,722	0.00%
2024/08/26	2	24.80	0	0.00	24.70	2	3,674	0.05%
2024/08/23	0	0.00	4	26.08	25.80	-4	3,686	-0.11%
2024/08/22	1	25.70	0	0.00	25.40	1	3,654	0.03%
2024/08/21	9	25.96	5	25.70	25.70	4	3,621	0.11%
2024/08/20	15	26.68	3	26.75	26.20	12	3,567	0.34%
2024/08/19	14	28.82	11	28.71	28.60	3	3,462	0.09%
2024/08/16	1	26.05	2	28.05	28.25	-1	3,270	-0.03%
2024/08/15	5	24.34	2	25.40	25.70	3	3,192	0.09%
2024/08/14	0	0.00	8	22.65	23.40	-8	3,125	-0.26%
2024/08/13	2	22.93	0	0.00	23.70	2	3,029	0.07%
2024/08/09	16	29.50	2	27.40	27.40	14	2,892	0.48%
2024/08/06	5	23.55	0	0.00	23.90	5	2,470	0.20%
2024/08/05	0	0.00	0	27.80	26.15	0	2,449	0.00%
2024/08/01	0	0.00	1	30.00	30.00	-1	2,417	-0.04%
2024/07/30	1	26.30	0	0.00	28.20	1	2,394	0.04%
2024/07/29	5	26.30	0	0.00	26.30	5	2,374	0.21%
2024/07/23	5	27.45	0.2	26.90	27.50	4.8	2,338	0.21%
2024/07/19	0	0.00	3	30.80	31.35	-3	2,284	-0.13%
2024/07/18	0.2	29.00	2	29.00	29.10	-1.8	2,199	-0.08%
2024/07/16	13	28.47	16	28.48	28.50	-3	2,100	-0.14%
2024/07/15	1	26.80	6	27.59	26.85	-5	1,762	-0.28%
2024/07/12	0	0.00	1	24.90	25.30	-1	1,408	-0.07%
2024/07/11	4	21.69	12	22.67	23.00	-8	1,177	-0.68%
2024/07/10	11	20.95	0	0.00	20.95	11	812	1.35%
2024/06/19	0	0.00	1	19.20	19.00	-1	558	-0.18%
2024/06/18	0	0.00	1	19.55	19.50	-1	565	-0.18%
2024/06/13	0	0.00	0.1	19.35	19.15	-0.1	573	-0.02%
2024/06/11	0	0.00	0.1	19.10	19.35	-0.1	578	-0.02%
2024/06/07	0	0.00	1	19.95	20.05	-1	569	-0.18%
2024/06/03	2	20.20	0	0.00	19.30	2	525	0.38%
2024/05/29	1	19.30	0.2	19.75	19.20	0.9	428	0.20%
2024/05/27	0.3	17.28	0	0.00	17.25	0.3	368	0.07%
2024/05/22	0.1	17.10	0	0.00	17.60	0.1	352	0.03%
2024/05/21	0	0.00	3	18.25	17.95	-3	342	-0.88%
2024/04/09	2	14.48	0	0.00	14.15	2	529	0.38%
2024/01/19	1	19.75	1	19.95	19.95	0	531	0.00%
2024/01/15	0	0.00	0.2	18.90	19.50	-0.2	498	-0.04%
2023/12/29	3	18.45	0	0.00	18.50	3	416	0.72%
2023/12/15	0.2	19.15	0	0.00	18.70	0.2	374	0.06%
2023/12/14	0	0.00	0.1	20.80	19.05	-0.1	369	-0.01%
2023/12/13	0.1	20.85	0	0.00	19.75	0.1	362	0.01%
2023/11/27	0	0.00	2	17.55	17.35	-2	317	-0.63%
2023/11/22	0	0.00	1	18.70	18.85	-1	314	-0.32%
2023/11/17	1	19.05	1	19.05	19.05	0	307	0.00%
2023/11/15	1	19.15	0	0.00	18.40	1	303	0.33%
2023/11/14	1	18.15	0	0.00	18.35	1	286	0.35%
2023/11/13	1	17.20	0	0.00	17.15	1	263	0.38%
2023/10/18	0	0.00	1	16.05	16.00	-1	262	-0.38%
2023/10/16	1	16.50	0	0.00	16.25	1	258	0.39%
2023/09/11	1	16.05	1	15.70	15.70	0	203	0.00%
2023/09/01	6	16.18	6	15.97	16.05	0	215	0.00%
2023/07/13	0	0.00	1	15.75	15.55	-1	235	-0.43%
2023/04/19	1	22.00	1	21.45	21.50	0	1,729	0.00%
2023/04/18	0	0.00	1	22.05	22.10	-1	1,721	-0.06%
2023/04/17	0	0.00	4	22.75	22.80	-4	1,716	-0.23%
2023/04/14	4	22.23	2	22.65	21.95	2	1,711	0.12%
2023/04/13	2	22.48	0	0.00	22.50	2	1,714	0.12%
2023/04/12	0	0.00	4	22.60	22.50	-4	1,764	-0.23%
2023/04/11	4	22.38	0	0.00	22.05	4	1,822	0.22%
2023/04/10	2	22.35	1	22.05	22.65	1	1,830	0.05%
2023/04/07	0	0.00	1	21.30	21.05	-1	1,807	-0.06%
2023/04/06	1	21.60	0	0.00	21.15	1	1,801	0.06%
2023/03/30	3	22.13	3	22.30	21.30	0	1,761	0.00%
2023/03/28	5	22.68	20	22.39	22.25	-15	1,731	-0.87%
2023/03/27	0	0.00	5	22.83	22.40	-5	1,714	-0.29%
2023/03/24	0	0.00	2	23.65	22.70	-2	1,696	-0.12%
2023/03/23	3	23.78	6	24.25	23.40	-3	1,663	-0.18%
2023/03/22	23	24.10	3	23.83	23.95	20	1,628	1.23%
2023/03/21	16	23.98	10	24.10	23.55	6	1,605	0.37%
2023/03/20	13	24.35	10	24.64	23.80	3	1,565	0.19%
2023/03/17	7	24.89	9	24.63	24.50	-2	1,490	-0.13%
2023/03/16	7	23.76	1	22.90	23.10	6	1,382	0.43%
2023/03/15	1	24.00	9	24.02	23.75	-8	1,313	-0.61%
2023/03/14	2	22.23	0	0.00	21.95	2	1,227	0.16%
2023/03/13	0	0.00	1	21.40	21.65	-1	1,203	-0.08%
2023/03/10	3	22.10	2	22.00	22.00	1	1,165	0.09%
2023/03/09	10	23.95	2	22.83	22.50	8	1,116	0.72%
2023/03/08	0	0.00	18.1	21.95	22.90	-18.1	957	-1.89%
2023/03/07	16	21.06	1	19.95	20.85	15	875	1.71%
2023/03/06	1	20.30	9	19.62	20.75	-8	833	-0.96%
2023/03/03	0	0.00	5	19.06	18.90	-5	782	-0.64%
2023/03/02	0	0.00	6	19.48	19.10	-6	771	-0.78%
2023/03/01	11	19.41	8	19.91	19.05	3	753	0.40%
2023/02/24	17	20.04	0	0.00	19.70	17	719	2.36%
2023/02/23	1	19.35	0	0.00	18.80	1	655	0.15%
2023/02/22	2	17.18	63	17.36	17.75	-61	593	-10.27%
2023/02/20	11	17.33	16	17.39	17.50	-5	557	-0.90%
2023/02/17	45	17.72	6	17.29	17.20	39	546	7.14%
2023/02/16	0	0.00	1	17.60	17.60	-1	513	-0.19%
2023/02/15	10	18.03	4	18.00	18.10	6	504	1.19%
2023/02/14	8	17.73	7	18.10	18.30	1	494	0.20%
2023/02/13	11	18.33	6	19.16	17.85	5	481	1.04%
2023/02/10	5	17.87	2	17.83	17.60	3	409	0.73%
2023/02/09	3.1	18.03	3	18.02	18.05	0.1	409	0.02%
2023/02/08	5	17.75	0	0.00	17.65	5	397	1.26%
2023/02/07	7	18.69	2	18.75	18.05	5	386	1.29%
2023/02/06	1	18.05	0	0.00	18.45	1	341	0.29%
2023/01/30	2	16.20	2	16.55	16.65	0	310	0.00%
2023/01/04	1	16.70	1	16.20	16.30	0	277	0.00%
2023/01/03	1	16.25	1	16.70	16.70	0	266	0.00%
2022/12/30	1	16.00	2	16.35	16.35	-1	251	-0.40%
2022/12/26	0	0.00	2	13.25	13.25	-2	110	-1.82%
2022/12/07	0	0.00	1	12.80	12.80	-1	111	-0.90%
2022/11/29	1	13.30	1	13.40	13.30	0	121	0.00%
2022/11/25	0	0.00	1	12.90	12.85	-1	109	-0.92%
2022/11/11	1	13.00	0	0.00	12.70	1	155	0.64%
2022/10/14	1	12.60	1	12.65	12.65	0	409	0.00%
2022/10/05	0	0.00	1	14.05	13.95	-1	406	-0.25%
2022/10/04	1	14.00	1	13.95	13.95	0	403	0.00%
2022/09/20	1	14.30	1	14.65	14.50	0	405	0.00%
2022/09/19	2	14.75	2	14.60	14.60	0	404	0.00%
2022/09/16	1	15.25	0	0.00	15.15	1	405	0.25%
2022/09/15	0	0.00	2	15.20	15.30	-2	406	-0.49%
2022/09/06	2	15.50	0	0.00	15.40	2	417	0.48%
2022/08/31	2	15.50	2	15.85	15.80	0	484	0.00%
2022/08/30	1	15.60	1	15.85	15.85	0	484	0.00%
2022/08/11	1	16.15	1	16.10	16.00	0	667	0.00%
2022/08/10	0	0.00	1	17.85	17.70	-1	654	-0.15%
2022/08/04	1	16.35	1	16.50	16.95	0	624	0.00%
2022/08/03	3	17.00	7	16.71	16.80	-4	596	-0.67%
2022/07/29	1	15.90	0	0.00	15.70	1	521	0.19%
2022/07/25	0	0.00	2	15.00	15.00	-2	518	-0.39%
2022/07/21	1	15.00	1	15.00	15.00	0	519	0.00%
2022/07/20	3	15.13	2	14.95	15.10	1	520	0.19%
2022/07/18	2	15.00	2	14.85	14.85	0	536	0.00%
2022/07/14	1	14.50	1	14.90	14.90	0	622	0.00%
2022/07/13	0	0.00	2	15.05	14.90	-2	823	-0.24%
2022/07/12	2	14.90	0	0.00	14.40	2	839	0.24%
2022/07/11	0	0.00	1	15.15	15.15	-1	840	-0.12%
2022/07/05	1	15.00	0	0.00	14.40	1	910	0.11%
2022/07/04	2	14.13	2	14.33	14.65	0	914	0.00%
2022/06/30	3	15.50	0	0.00	14.90	3	921	0.33%
2022/06/16	1	17.20	1	16.90	16.50	0	1,174	0.00%
2022/06/14	3	17.33	0	0.00	17.20	3	1,191	0.25%
2022/06/13	5	19.12	5	18.25	17.50	0	1,181	0.00%
2022/06/02	0	0.00	3	18.25	18.20	-3	1,115	-0.27%
2022/05/31	1	18.70	1	18.85	18.50	0	1,108	0.00%
2022/05/30	1	19.25	2	19.25	19.55	-1	1,096	-0.09%
2022/05/27	1	19.25	0	0.00	18.90	1	1,078	0.09%
2022/05/25	0	0.00	10	17.85	18.15	-10	1,045	-0.96%
2022/05/24	1	18.70	1	18.35	17.80	0	1,041	0.00%
2022/05/23	15	19.91	2	19.80	19.55	13	991	1.31%
2022/05/20	3	17.65	5	18.10	18.45	-2	888	-0.23%
2022/05/18	0	0.00	1	16.40	16.70	-1	867	-0.12%
2022/05/17	3	15.98	0	0.00	16.05	3	863	0.35%
2022/05/09	0	0.00	1	15.85	15.85	-1	835	-0.12%
2022/05/06	1	16.00	0	0.00	15.90	1	835	0.12%
2022/05/03	0	0.00	2	16.30	16.30	-2	822	-0.24%
2022/04/25	2	16.30	1	16.10	16.05	1	809	0.12%
2022/04/22	1	18.30	1	18.40	17.65	0	801	0.00%
2022/04/19	0	0.00	4	17.85	18.15	-4	716	-0.56%
2022/04/18	1	16.70	0	0.00	16.50	1	529	0.19%
2022/04/08	2	16.25	0	0.00	16.70	2	444	0.45%
2022/03/31	1	17.65	0	0.00	17.40	1	432	0.23%
2022/03/30	2	19.33	1	18.70	18.00	1	411	0.24%
2022/03/29	0	0.00	2	18.70	18.70	-2	353	-0.57%
2022/03/24	2	16.05	0	0.00	16.30	2	244	0.82%
2022/03/07	0	0.00	2	14.68	14.20	-2	293	-0.68%
2022/03/04	2	15.40	0	0.00	14.85	2	308	0.65%
2022/02/23	1	16.00	1	15.70	15.70	0	338	0.00%
2022/02/22	0	0.00	1	15.30	15.20	-1	329	-0.30%
2022/02/10	1	16.50	0	0.00	16.05	1	429	0.23%
2022/01/12	0	0.00	1	17.75	17.30	-1	583	-0.17%
2022/01/11	0	0.00	2	18.70	18.50	-2	618	-0.32%
2022/01/04	0	0.00	1	18.40	18.05	-1	927	-0.11%
2022/01/03	1	18.20	0	0.00	18.10	1	936	0.11%
2021/12/28	2	18.40	0	0.00	18.40	2	941	0.21%
2021/12/22	0	0.00	2	19.10	19.05	-2	962	-0.21%
2021/12/21	0	0.00	1	19.45	19.35	-1	971	-0.10%
2021/12/17	2	18.40	0	0.00	18.50	2	981	0.20%
2021/12/16	2	19.45	1	19.25	19.20	1	984	0.10%
2021/12/15	1	18.90	0	0.00	18.85	1	994	0.10%
2021/12/14	2	19.05	0	0.00	18.70	2	1,024	0.20%
2021/12/13	1	19.75	1	20.30	20.10	0	1,283	0.00%
2021/12/03	2	18.80	0	0.00	18.95	2	1,493	0.13%
2021/12/02	7	19.05	7	18.74	18.25	0	1,498	0.00%
2021/12/01	3	19.83	3	19.75	19.40	0	1,558	0.00%
2021/11/26	1	18.95	1	18.45	18.40	0	1,540	0.00%
2021/11/25	1	19.60	0	0.00	19.40	1	1,534	0.07%
2021/11/11	4	20.25	4	20.21	19.50	0	1,579	0.00%
2021/11/10	5	20.95	5	20.83	20.75	0	1,617	0.00%
2021/11/08	3	18.30	3	18.45	18.15	0	1,567	0.00%
2021/11/05	1	18.30	1	18.45	18.35	0	1,562	0.00%
2021/11/04	3	18.33	4	18.65	18.40	-1	1,558	-0.06%
2021/11/03	4	18.11	4	18.60	18.60	0	1,549	0.00%
2021/11/02	6	19.42	5	18.20	18.10	1	1,538	0.07%
2021/11/01	0	0.00	1	20.15	20.00	-1	1,506	-0.07%
2021/10/27	1	20.30	1	20.00	20.30	0	1,472	0.00%
2021/10/25	0	0.00	1	20.20	19.85	-1	1,459	-0.07%
2021/10/21	1	21.15	0	0.00	20.00	1	1,429	0.07%
2021/10/20	0	0.00	2	22.10	21.60	-2	1,403	-0.14%
2021/10/19	3	22.12	1	23.60	21.60	2	1,390	0.14%
2021/10/18	2	22.88	2	22.73	23.35	0	1,349	0.00%
2021/10/15	4	18.75	6	19.52	21.25	-2	1,296	-0.15%
2021/10/14	0	0.00	1	19.35	19.35	-1	1,199	-0.08%
2021/10/13	4	16.54	4	17.06	17.60	0	1,154	0.00%
2021/10/12	1	16.20	1	16.35	16.00	0	1,083	0.00%
2021/10/07	0	0.00	3	14.10	14.30	-3	1,016	-0.30%
2021/10/06	1	13.40	0	0.00	13.00	1	1,012	0.10%
2021/10/05	4	13.28	2	13.53	13.55	2	1,009	0.20%
2021/09/30	1	15.15	2	15.05	15.40	-1	985	-0.10%
2021/09/29	2	15.40	0	0.00	15.05	2	980	0.20%
2021/09/28	2	15.55	2	15.80	15.15	0	972	0.00%
2021/09/27	2	15.25	2	15.05	15.05	0	962	0.00%
2021/09/24	1	15.90	2	16.28	15.50	-1	955	-0.10%
2021/09/23	1	16.25	0	0.00	16.10	1	946	0.11%
2021/09/22	4	16.18	1	15.65	15.90	3	935	0.32%
2021/09/17	9	16.18	9	16.34	16.05	0	918	0.00%
2021/09/16	41	16.43	43	16.64	16.25	-2	887	-0.23%
2021/09/15	5	16.86	8	16.91	16.10	-3	609	-0.49%
2021/09/14	12	16.71	18	16.90	17.50	-6	593	-1.01%
2021/09/13	2	14.70	4	15.35	16.35	-2	514	-0.39%
2021/09/10	36	15.82	24	14.81	14.90	12	481	2.49%
2021/09/09	3	14.55	2	15.25	15.30	1	388	0.26%
2021/09/08	0	0.00	1	13.95	13.95	-1	365	-0.27%
2021/09/07	1	13.00	1	12.70	12.70	0	361	0.00%
2021/09/06	2	14.55	1	14.00	13.30	1	350	0.29%
2021/09/02	1	12.30	1	13.25	13.45	0	267	0.00%
2021/08/23	1	11.85	3	11.58	12.20	-2	227	-0.88%
2021/08/19	1	12.50	0	0.00	12.00	1	209	0.48%
2021/08/18	0	0.00	1	13.50	13.30	-1	183	-0.54%
2021/08/17	2	13.10	1	12.75	12.30	1	146	0.68%
2021/08/16	2	14.05	1	13.60	13.60	1	129	0.77%
2020/12/03	0	0.00	1	12.20	12.30	-1	169	-0.59%
2020/12/01	1	14.80	0	0.00	13.50	1	154	0.65%
2020/11/27	0	0.00	3	12.85	12.85	-3	94	-3.19%
2020/10/16	1	12.10	0	0.00	12.65	1	109	0.91%
2020/09/17	2	13.20	0	0.00	12.70	2	117	1.71%
2020/07/28	0	0.00	1	12.85	12.80	-1	109	-0.91%
2020/07/23	0	0.00	1	15.20	14.10	-1	106	-0.93%
2020/07/22	1	14.75	0	0.00	14.75	1	99	1.01%
2020/07/20	1	13.75	0	0.00	13.55	1	78	1.28%
2020/07/14	0	0.00	2	14.20	13.80	-2	71	-2.81%
2020/06/09	1	12.05	0	0.00	12.00	1	60	1.66%
2020/06/03	1	11.50	0	0.00	11.80	1	46	2.17%
2020/03/17	0	0.00	1	9.56	9.54	-1	94	-1.05%
2020/01/15	1	18.35	0	0.00	17.25	1	124	0.80%
2019/11/19	0	0.00	1	12.20	12.15	-1	34	-2.89%
2019/04/16	0	0.00	1	18.00	18.00	-1	165	-0.60%
2019/03/26	10	18.80	20	18.35	18.35	-10	139	-7.18%
2019/03/19	0	0.00	7	19.80	20.00	-7	125	-5.58%
2019/03/18	0	0.00	5	20.70	20.60	-5	109	-4.56%
2019/03/12	21	22.91	1	22.85	22.80	20	80	24.92%
2019/03/11	3	19.90	2	20.65	21.15	1	57	1.75%
2018/12/26	0	0.00	1	19.55	19.30	-1	37	-2.68%
2018/12/19	0	0.00	1	19.10	19.50	-1	34	-2.87%
2018/12/06	1	21.30	0	0.00	20.10	1	31	3.21%
2018/12/04	1	20.30	0	0.00	19.90	1	29	3.45%
2018/11/22	1	19.50	0	0.00	19.30	1	23	4.18%
2018/11/15	2	20.05	0	0.00	20.90	2	25	7.86%
2018/08/13	0	0.00	1	22.30	22.45	-1	28	-3.47%
2018/06/05	0	0.00	2	31.00	31.00	-2	78	-2.54%
2018/05/03	1	35.00	0	0.00	34.15	1	80	1.24%
2018/04/16	0	0.00	2	34.70	34.30	-2	65	-3.03%
2018/04/12	3	40.68	0	0.00	39.85	3	59	5.04%
2018/03/09	1	35.40	0	0.00	34.60	1	72	1.37%