IKKA-KY (2250)-元大-六合券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	10	114.00	114.00	-10	204	-4.89%
2024/12/19	0	0.00	6	102.97	104.00	-6	194	-3.09%
2024/12/13	1	90.30	0	0.00	89.30	1	282	0.35%
2024/11/13	0	0.00	10	97.80	96.30	-10	363	-2.75%
2024/11/11	0	0.00	5	97.20	97.10	-5	357	-1.40%
2024/11/08	0	0.00	4	94.20	93.60	-4	354	-1.13%
2024/10/18	4	95.20	0	0.00	93.70	4	384	1.04%
2024/10/17	0	0.00	8	96.78	96.60	-8	384	-2.08%
2024/10/16	2	93.80	6	94.20	94.00	-4	382	-1.04%
2024/10/14	0	0.00	1	92.80	93.50	-1	384	-0.26%
2024/10/09	0	0.00	6	98.42	95.50	-6	390	-1.54%
2024/10/08	3	97.70	0	0.00	98.30	3	392	0.77%
2024/10/07	4	97.75	14	99.16	98.20	-10	395	-2.53%
2024/10/04	8	97.80	0	0.00	97.70	8	400	2.00%
2024/10/01	0	0.00	10	99.00	98.60	-10	407	-2.45%
2024/09/30	1	104.00	1	102.00	102.00	0	406	0.00%
2024/09/26	0	0.00	1	104.00	103.00	-1	411	-0.24%
2024/09/25	1	107.00	0	0.00	106.50	1	408	0.24%
2024/09/23	1	110.50	0	0.00	108.50	1	402	0.25%
2024/09/20	0	0.00	1	110.50	110.50	-1	395	-0.25%
2024/09/19	68	111.31	6	113.58	111.00	62	386	16.04%
2024/09/18	36	111.75	9	112.33	112.50	27	357	7.56%
2024/09/09	0	0.00	1	108.50	101.50	-1	278	-0.36%
2024/09/06	0	0.00	4	104.50	104.50	-4	253	-1.58%
2024/08/20	1	100.50	0	0.00	100.50	1	576	0.17%
2024/08/12	4	95.70	0	0.00	93.70	4	770	0.52%
2024/07/17	7	101.50	7	99.90	99.90	0	836	0.00%
2024/07/12	0	0.00	0	99.60	99.20	0	838	0.00%
2024/06/13	1	109.50	0	0.00	108.50	1	826	0.12%
2024/06/11	0	0.00	1	109.00	108.00	-1	828	-0.12%
2024/06/05	3	120.67	0	0.00	117.50	3	820	0.37%
2024/05/29	2	129.50	1	125.00	122.50	1	711	0.14%
2024/05/28	1	139.50	6	130.67	128.50	-5	684	-0.73%
2024/05/27	5	140.00	0	0.00	137.00	5	618	0.81%
2024/05/24	1	124.00	1	126.50	127.50	0	575	0.00%
2024/05/22	3	120.00	3	121.33	122.50	0	485	0.00%
2024/05/21	2	105.00	3	106.50	111.50	-1	400	-0.25%
2024/05/17	1	105.50	1	104.50	105.00	0	380	0.00%
2024/05/16	1	111.50	0	0.00	107.00	1	361	0.28%
2024/05/15	4	113.00	4	114.38	106.50	0	335	0.00%
2024/04/16	1	104.00	1	102.50	102.00	0	244	0.00%
2024/04/15	0	0.00	1	103.50	104.50	-1	241	-0.41%
2024/04/12	1	102.50	0	0.00	102.50	1	236	0.42%
2024/04/10	0	0.00	1	104.50	102.50	-1	237	-0.42%
2024/04/09	0	0.00	0	101.00	100.00	0	238	-0.02%
2024/04/03	1	102.50	0	0.00	101.50	1	236	0.42%
2024/03/29	0	0.00	1	109.50	107.50	-1	230	-0.43%
2024/03/28	2	108.75	1	112.50	107.50	1	230	0.43%
2024/03/27	0	109.00	1	109.50	109.00	-1	228	-0.43%
2024/03/26	2	108.50	1	110.00	106.50	1	227	0.44%
2024/03/25	0	121.50	1	121.33	114.00	-1	214	-0.47%
2024/03/22	3	111.89	2	112.00	117.00	1	206	0.50%
2024/03/21	0	0.00	1	107.56	110.50	-1	182	-0.56%
2024/03/18	0	99.70	0	0.00	99.50	0	178	0.01%
2024/03/15	0	0.00	1	99.50	99.10	-1	186	-0.54%
2024/03/14	1	105.50	9	102.78	100.50	-8	184	-4.35%
2024/03/13	7	107.57	5	105.70	110.00	2	177	1.13%
2024/03/12	8	101.13	0	0.00	101.00	8	171	4.66%
2024/03/11	1	101.50	1	103.00	100.00	0	180	0.00%
2024/03/08	1	100.50	1	101.46	99.90	0	181	-0.01%
2024/03/06	1	104.50	1	106.00	104.50	0	175	0.00%
2024/03/05	1	104.55	1	108.00	105.00	0	173	0.01%
2024/03/04	1	102.50	1	103.50	103.00	0	165	0.00%
2024/02/23	0	0.00	1	88.10	90.20	-1	146	-0.68%
2024/02/21	1	86.90	0	0.00	86.90	1	145	0.69%
2023/12/15	0	0.00	0	86.80	86.70	0	133	-0.02%
2023/12/07	0	0.00	2	91.80	91.00	-2	112	-1.77%
2023/12/06	2	93.30	0	0.00	94.40	2	108	1.84%
2023/11/24	1	81.80	0	0.00	81.70	1	85	1.18%
2023/11/21	0	82.80	0	0.00	81.90	0	83	0.03%
2023/11/09	0	0.00	1	78.30	79.80	-1	56	-1.76%
2023/07/28	0	0.00	1	70.50	71.20	-1	49	-2.04%
2023/06/28	0	0.00	1	70.20	70.20	-1	42	-2.34%
2023/06/12	1	76.60	0	0.00	75.20	1	34	2.93%
2023/06/09	1	73.50	0	0.00	73.00	1	28	3.57%
2023/03/23	0	0.00	1	72.40	72.40	-1	18	-5.51%
2023/03/17	0	0.00	2	72.25	72.30	-2	19	-10.20%
2023/03/07	1	76.40	0	0.00	75.60	1	22	4.54%
2023/02/23	1	75.80	0	0.00	74.80	1	23	4.21%
2023/02/09	0	0.00	1	71.80	72.30	-1	32	-3.05%
2023/02/02	2	74.70	0	0.00	74.60	2	32	6.08%
2022/09/02	2	89.15	2	87.70	87.70	0	53	0.00%
2022/06/15	0	0.00	0.5	87.50	88.10	-0.5	54	-0.96%
2022/06/10	0	0.00	0.1	88.20	88.50	-0.1	54	-0.09%
2022/06/09	0	0.00	1.1	88.41	88.40	-1.1	54	-2.01%
2022/05/31	0	0.00	2	87.20	87.80	-2	58	-3.44%
2022/05/18	2	88.00	0	0.00	88.60	2	59	3.37%
2022/05/11	0	0.00	1	88.00	88.10	-1	59	-1.68%
2022/04/25	0	0.00	1	87.40	85.80	-1	59	-1.67%
2022/04/12	0	0.00	1	87.70	89.00	-1	134	-0.74%
2022/03/15	1	98.00	0	0.00	98.30	1	199	0.50%
2022/03/07	0	0.00	1	102.00	102.50	-1	204	-0.49%
2022/03/03	0	0.00	2	105.50	105.50	-2	207	-0.97%
2022/02/23	1	107.50	0	0.00	107.50	1	209	0.48%
2022/01/10	0	0.00	1	127.00	126.50	-1	208	-0.48%
2022/01/07	2	131.50	1	132.00	130.50	1	202	0.49%
2022/01/05	2	127.00	2	127.00	128.00	0	174	0.00%
2022/01/03	1	120.50	0	0.00	120.00	1	151	0.66%
2021/12/21	0	0.00	4	116.00	116.00	-4	157	-2.55%
2021/12/17	4	124.00	2	119.00	115.50	2	145	1.37%
2021/12/16	2	120.25	0	0.00	121.50	2	126	1.58%
2021/12/15	1	109.50	0	0.00	110.50	1	115	0.87%
2021/12/03	1	108.50	0	0.00	106.00	1	116	0.86%
2021/11/30	0	0.00	1	106.00	106.00	-1	129	-0.77%
2021/11/25	0	0.00	1	102.50	102.50	-1	142	-0.70%
2021/11/23	2	107.50	0	0.00	105.00	2	142	1.40%
2021/11/22	0	0.00	1	102.00	102.50	-1	141	-0.71%
2021/11/17	0	0.00	1	107.00	106.50	-1	143	-0.70%
2021/11/10	0	0.00	1	110.00	111.50	-1	153	-0.65%
2021/11/09	1	117.00	0	0.00	114.00	1	154	0.65%
2021/10/29	0	117.00	0	0.00	120.00	0	161	0.01%
2021/10/27	1	111.50	0	0.00	117.50	1	158	0.63%
2021/10/19	1	103.00	0	0.00	106.00	1	173	0.58%
2021/10/01	0.2	105.50	0	0.00	104.00	0.2	260	0.08%
2021/09/02	0.1	136.00	0	0.00	132.00	0.1	507	0.02%
2021/08/27	0.2	132.00	0	0.00	129.50	0.2	609	0.02%
2021/08/20	0.1	133.50	0	0.00	129.50	0.1	775	0.01%
2021/08/18	0.1	127.00	0	0.00	138.00	0.1	797	0.02%
2021/08/04	0	0.00	2	170.00	168.00	-2	931	-0.21%
2021/07/30	1	184.00	1	181.00	176.50	0	985	0.00%
2021/07/27	1	162.00	0	0.00	160.00	1	1,030	0.10%
2021/07/26	0	0.00	3	172.50	169.50	-3	1,045	-0.29%
2021/07/23	0	0.00	2	175.00	175.00	-2	1,066	-0.19%
2021/07/20	1	179.00	0	0.00	178.50	1	1,138	0.09%
2021/07/15	0	0.00	3	188.00	189.50	-3	1,216	-0.25%
2021/07/14	1	189.00	0	0.00	187.50	1	1,249	0.08%
2021/07/13	2	198.25	1	208.00	191.50	1	1,278	0.08%
2021/07/12	0	0.00	1	207.50	208.00	-1	1,287	-0.08%
2021/07/09	2	206.25	0	0.00	205.00	2	1,300	0.15%
2021/07/08	3	206.50	5	200.60	210.00	-2	1,306	-0.15%
2021/07/07	1	201.00	1	197.50	195.50	0	1,302	0.00%
2021/07/06	1	194.00	0	0.00	194.00	1	1,324	0.08%
2021/07/05	1	190.00	0	0.00	187.00	1	1,347	0.07%
2021/07/01	0	0.00	17	187.50	187.00	-17	1,436	-1.18%
2021/06/30	0	0.00	9	195.67	195.00	-9	1,473	-0.61%
2021/06/29	0	0.00	1	196.00	192.50	-1	1,511	-0.07%
2021/06/28	0	0.00	1	202.50	201.50	-1	1,546	-0.06%
2021/06/25	1	209.50	0	0.00	208.00	1	1,593	0.06%
2021/06/24	0	0.00	9	210.61	214.00	-9	1,641	-0.55%
2021/06/23	10	205.90	0	0.00	204.00	10	1,683	0.59%
2021/06/22	4	210.13	1	212.50	212.00	3	1,727	0.17%
2021/06/21	1	209.00	4	207.00	215.00	-3	1,745	-0.17%
2021/06/18	0	0.00	8	191.63	195.50	-8	1,723	-0.46%
2021/06/16	0	0.00	2	186.75	186.00	-2	1,863	-0.11%
2021/06/15	1	190.00	3	194.00	192.00	-2	1,938	-0.10%
2021/06/11	13	185.31	4	190.25	189.00	9	2,018	0.45%
2021/06/08	11	173.27	0	0.00	172.50	11	2,186	0.50%
2021/06/07	11	182.82	1	175.00	180.50	10	2,379	0.42%
2021/06/04	10	184.80	2	180.25	188.00	8	2,447	0.33%
2021/06/03	1	170.00	0	0.00	177.00	1	2,428	0.04%
2021/06/02	2	158.25	0	0.00	163.00	2	2,425	0.08%
2021/06/01	1	160.00	2	149.00	150.00	-1	2,655	-0.04%
2021/05/31	2	156.50	4	154.25	159.00	-2	3,114	-0.06%