全友 (2305)-元大-六合券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	18.03	0	0.00	17.65	3	432	0.69%
2024/10/28	5	18.85	0	0.00	18.75	5	481	1.04%
2024/10/25	5	19.00	0	0.00	19.00	5	481	1.04%
2024/10/23	2	19.15	0	0.00	19.15	2	493	0.41%
2024/10/17	4	20.08	4	20.00	20.00	0	552	0.00%
2024/10/16	1	19.30	0	0.00	19.20	1	581	0.17%
2024/09/13	0	0.00	1	20.25	20.15	-1	724	-0.14%
2024/08/14	0	0.00	3	21.13	21.05	-3	934	-0.32%
2024/07/29	0	0.00	1	21.80	21.80	-1	879	-0.11%
2024/07/18	0	0.00	3	25.75	24.85	-3	834	-0.36%
2024/07/17	1	26.35	0	0.00	25.70	1	800	0.12%
2024/07/16	0	0.00	1	26.25	25.00	-1	762	-0.13%
2024/07/11	0	0.00	1	24.55	24.55	-1	720	-0.14%
2024/07/10	1.9	25.25	0	0.00	24.70	1.9	705	0.27%
2024/07/04	0.1	23.00	0	0.00	22.90	0.1	651	0.01%
2024/06/21	0	0.00	1	23.40	23.40	-1	692	-0.14%
2024/06/17	3	23.75	0	0.00	23.95	3	724	0.41%
2024/06/03	0	0.00	1	23.85	23.65	-1	887	-0.11%
2024/05/31	0	0.00	0.2	24.30	24.10	-0.2	951	-0.02%
2024/05/30	0	0.00	0.2	24.55	24.50	-0.2	1,029	-0.02%
2024/05/28	1.1	23.73	1.8	24.36	24.40	-0.7	1,296	-0.05%
2024/05/27	0.3	23.15	0	0.00	22.95	0.3	1,249	0.02%
2024/04/30	0	0.00	0.9	22.00	22.10	-0.9	1,390	-0.07%
2024/03/26	0	0.00	2	24.20	24.05	-2	1,338	-0.15%
2024/03/05	0	0.00	1	28.20	27.75	-1	1,077	-0.09%
2024/03/04	1	28.20	2	28.55	29.45	-1	985	-0.10%
2024/03/01	0	0.00	2	27.95	28.70	-2	716	-0.28%
2024/02/29	1	26.45	3	26.17	26.10	-2	658	-0.30%
2024/02/27	3	25.53	1	25.45	26.00	2	641	0.31%
2024/02/26	4	25.90	3	25.80	25.60	1	595	0.17%
2023/11/30	1	23.15	0	0.00	23.15	1	2,046	0.05%
2023/11/10	0	0.00	1	25.75	24.65	-1	1,838	-0.05%
2023/11/09	2	25.08	0	0.00	25.25	2	1,779	0.11%
2023/11/08	5	25.36	4	25.05	24.85	1	1,760	0.06%
2023/11/07	0	0.00	5	25.49	24.70	-5	1,812	-0.28%
2023/11/06	1	24.90	0	0.00	24.60	1	1,816	0.06%
2023/11/02	0	0.00	1	24.85	24.25	-1	1,761	-0.06%
2023/10/31	0	0.00	1	25.25	24.45	-1	1,667	-0.06%
2023/10/27	2	25.98	8	25.69	25.25	-6	1,562	-0.38%
2023/10/26	7	25.06	0	0.00	24.90	7	1,412	0.50%
2023/10/25	7	26.26	5	25.95	25.75	2	1,324	0.15%
2023/10/23	13	25.33	19	25.45	24.20	-6	984	-0.61%
2023/10/20	7	24.95	3	24.93	25.40	4	752	0.53%
2023/10/19	1	23.05	0	0.00	23.10	1	650	0.15%
2023/09/21	0	0.00	1	21.45	21.45	-1	503	-0.20%
2023/09/19	0	0.00	1	22.60	22.60	-1	494	-0.20%
2023/09/18	2	22.95	1	22.70	23.00	1	487	0.21%
2023/09/14	1	21.30	1	21.05	21.10	0	474	0.00%
2023/08/14	0	0.00	6	19.90	20.25	-6	779	-0.77%
2023/08/11	3	22.27	2	21.85	21.50	1	759	0.13%
2023/08/10	2	22.00	0	0.00	22.05	2	670	0.30%
2023/07/24	1	21.30	0	0.00	21.05	1	615	0.16%
2023/07/20	1	22.60	0	0.00	22.45	1	622	0.16%
2023/07/14	0	0.00	2	21.55	21.50	-2	613	-0.33%
2023/07/10	2	22.45	0	0.00	22.50	2	603	0.33%
2023/06/27	0	0.00	1	24.20	23.80	-1	605	-0.17%
2023/06/19	0	0.00	3	24.90	24.50	-3	599	-0.50%
2023/06/16	2	23.80	0	0.00	23.65	2	592	0.34%
2023/06/14	3	24.02	2	24.15	24.15	1	597	0.17%
2023/06/13	1	24.90	5	24.97	24.55	-4	596	-0.67%
2023/06/12	4	24.70	0	0.00	24.75	4	517	0.77%
2023/06/08	1	22.70	0	0.00	22.50	1	478	0.21%
2023/05/23	1	24.25	0	0.00	24.40	1	689	0.14%
2023/05/18	2	22.50	0	0.00	22.30	2	646	0.31%
2023/04/07	0	0.00	5	24.60	24.70	-5	712	-0.70%
2023/03/23	1	25.50	0	0.00	25.50	1	806	0.12%
2023/03/08	1	26.30	0	0.00	25.85	1	921	0.11%
2023/03/07	0	0.00	1	26.80	26.55	-1	937	-0.11%
2023/03/06	0	0.00	4	27.20	27.50	-4	956	-0.42%
2023/03/02	0	0.00	1	23.50	23.45	-1	951	-0.11%
2023/02/23	5	24.18	0	0.00	24.10	5	1,132	0.44%
2023/02/08	1	25.80	0	0.00	25.75	1	2,769	0.04%
2023/02/02	1	26.55	0	0.00	26.65	1	4,383	0.02%
2023/01/31	1	26.30	0	0.00	26.40	1	4,632	0.02%
2023/01/03	0	0.00	10	25.45	26.30	-10	5,907	-0.17%
2022/12/28	5	25.70	0	0.00	25.50	5	6,496	0.08%
2022/12/20	0	0.00	1	25.90	25.15	-1	6,804	-0.01%
2022/12/16	0	0.00	1	26.70	26.90	-1	6,919	-0.01%
2022/12/15	1	27.60	0	0.00	27.50	1	6,941	0.01%
2022/12/08	1	27.60	1	27.45	28.10	0	7,135	0.00%
2022/12/02	3	29.05	2	28.90	28.85	1	8,062	0.01%
2022/12/01	1	29.30	1	29.70	29.40	0	8,302	0.00%
2022/11/30	1	29.00	1	28.95	29.10	0	8,392	0.00%
2022/11/29	1	28.50	1	28.85	29.30	0	8,480	0.00%
2022/11/28	2	27.93	2	28.25	28.85	0	8,571	0.00%
2022/11/25	5	28.26	0	0.00	28.30	5	8,713	0.06%
2022/11/24	3	29.12	3	28.78	28.85	0	8,740	0.00%
2022/11/23	1	29.85	0	0.00	29.65	1	8,792	0.01%
2022/11/22	1	31.80	1	31.25	30.80	0	8,899	0.00%
2022/11/21	0	0.00	2	31.50	31.45	-2	9,244	-0.02%
2022/11/18	1	31.65	1.2	32.03	31.05	-0.2	9,251	0.00%
2022/11/17	3.1	31.93	3.1	31.77	31.80	0	9,375	0.00%
2022/11/16	1.1	31.44	1	31.15	31.00	0.1	9,534	0.00%
2022/11/15	0.1	31.05	1	31.15	31.20	-0.9	9,833	-0.01%
2022/11/14	1	31.25	2	31.33	31.45	-1	9,805	-0.01%
2022/11/11	14	32.77	17	32.42	31.00	-3	9,772	-0.03%
2022/11/10	7	32.35	6	32.00	31.80	1	9,727	0.01%
2022/11/08	2	31.88	32	31.84	30.90	-30	9,664	-0.31%
2022/11/07	16	32.31	12	33.42	31.45	4	9,774	0.04%
2022/11/04	3	30.55	3	30.83	31.40	0	9,487	0.00%
2022/11/03	4	31.58	13	31.84	31.45	-9	9,341	-0.10%
2022/11/02	12	31.53	8	32.14	31.65	4	8,998	0.04%
2022/11/01	34	31.53	3	30.80	31.10	31	8,493	0.36%
2022/10/31	3	28.65	3	28.80	29.40	0	8,006	0.00%
2022/10/28	1	27.65	1	27.45	26.75	0	7,786	0.00%
2022/10/27	1	26.90	2	27.00	28.90	-1	7,639	-0.01%
2022/10/26	1	26.70	0	0.00	26.30	1	7,557	0.01%
2022/10/25	3	27.33	4	26.73	26.15	-1	7,519	-0.01%
2022/10/24	1	27.30	1	27.80	27.35	0	7,449	0.00%
2022/10/21	1	27.55	1	26.85	26.50	0	7,412	0.00%
2022/10/20	1	28.70	1	28.30	28.00	0	7,420	0.00%
2022/10/19	4	30.33	4	29.78	28.90	0	7,403	0.00%
2022/10/18	1	29.80	1	30.00	29.00	0	7,264	0.00%
2022/10/13	4	27.44	4	26.98	25.95	0	8,185	0.00%
2022/10/12	7	26.25	7	25.94	26.90	0	8,241	0.00%
2022/10/07	4	28.31	2	27.70	27.55	2	8,256	0.02%
2022/10/06	7	29.28	2	29.40	28.45	5	8,170	0.06%
2022/10/05	2	29.05	2	29.83	30.90	0	7,889	0.00%
2022/10/04	2	26.98	2	27.18	28.10	0	7,794	0.00%
2022/09/28	0	0.00	1	26.30	25.65	-1	7,785	-0.01%
2022/09/27	1	27.00	0	0.00	27.25	1	7,787	0.01%
2022/09/23	0	0.00	3	28.80	27.75	-3	7,818	-0.04%
2022/09/19	3	30.70	0	0.00	30.65	3	8,109	0.04%
2022/09/16	0	0.00	1	31.85	31.00	-1	8,209	-0.01%
2022/09/15	3	32.85	3	32.82	32.65	0	8,382	0.00%
2022/09/14	0	0.00	6	32.65	33.35	-6	8,538	-0.07%
2022/09/13	2	33.65	2	32.95	33.35	0	8,885	0.00%
2022/09/12	13	33.62	7	35.31	32.90	6	9,348	0.06%
2022/09/08	10	34.88	10	35.35	35.55	0	10,031	0.00%
2022/09/07	8	31.51	9	31.48	32.35	-1	9,711	-0.01%
2022/09/06	1	29.80	1	29.90	29.45	0	9,866	0.00%
2022/09/05	2	29.65	5	29.32	29.30	-3	10,030	-0.03%
2022/09/02	2	33.78	0	0.00	32.10	2	10,048	0.02%
2022/09/01	0	0.00	1	33.90	32.95	-1	10,111	-0.01%
2022/08/31	0	0.00	6	33.55	32.75	-6	10,133	-0.06%
2022/08/30	3	33.77	1	34.90	33.70	2	10,281	0.02%
2022/08/29	7	33.31	1	33.50	33.25	6	10,398	0.06%
2022/08/26	4	35.71	12	35.74	32.65	-8	10,472	-0.08%
2022/08/25	1	34.75	1	35.20	35.40	0	10,245	0.00%
2022/08/24	15	31.37	15	31.48	32.20	0	10,287	0.00%
2022/08/23	6	29.25	0	0.00	29.30	6	10,104	0.06%
2022/08/22	5	31.70	0	0.00	30.65	5	10,038	0.05%
2022/08/17	4	26.41	7	26.77	27.05	-3	10,477	-0.03%
2022/08/16	3	24.80	1	24.60	24.60	2	10,472	0.02%
2022/08/05	0	0.00	1	27.50	27.50	-1	10,715	-0.01%
2022/08/04	0	0.00	1	29.00	27.80	-1	10,754	-0.01%
2022/07/26	0	0.00	2	23.80	23.80	-2	10,729	-0.02%
2022/07/25	1	24.00	1	24.10	24.90	0	10,676	0.00%
2022/07/22	9	22.46	8	21.85	22.65	1	10,612	0.01%
2022/07/21	0	0.00	8	20.60	20.60	-8	10,120	-0.08%
2022/07/20	1	18.35	3	17.47	18.75	-2	9,626	-0.02%
2022/07/19	4	16.81	0	0.00	17.05	4	9,312	0.04%
2022/07/18	8	15.55	3	15.50	16.15	5	9,053	0.06%
2022/07/14	2	14.53	0	0.00	14.60	2	8,909	0.02%
2022/07/13	1	14.35	0	0.00	14.60	1	8,865	0.01%
2022/07/12	0	0.00	4	13.53	13.65	-4	8,822	-0.05%
2022/07/08	2	14.65	0	0.00	14.60	2	8,753	0.02%
2022/07/07	3	13.90	0	0.00	13.95	3	8,690	0.03%
2022/07/05	2	14.00	2	14.10	14.10	0	8,587	0.00%
2022/07/01	0	0.00	7	15.17	14.45	-7	8,483	-0.08%
2022/06/30	1	15.60	1	15.95	15.15	0	8,400	0.00%
2022/06/28	1	16.75	2	16.63	16.80	-1	8,235	-0.01%
2022/06/27	2	16.78	3	16.40	17.25	-1	8,086	-0.01%
2022/06/24	21	15.81	15	15.96	16.35	6	7,935	0.08%
2022/06/23	16	16.24	15	16.04	15.70	1	7,796	0.01%
2022/06/22	22	16.80	22	16.19	15.50	0	7,579	0.00%
2022/06/21	153	16.69	155	16.54	16.80	-2	7,366	-0.03%	大買/大賣/
2022/06/20	6	18.15	5	18.07	17.60	1	6,958	0.01%
2022/06/17	24	19.15	31	18.72	17.40	-7	6,351	-0.11%
2022/06/15	20	16.28	19	16.16	17.15	1	5,202	0.02%
2022/06/14	2	15.48	14	15.50	15.60	-12	4,786	-0.25%
2022/06/09	21	13.50	42	13.65	13.85	-21	4,193	-0.50%
2022/06/08	21	13.20	1	13.05	13.35	20	3,992	0.50%
2022/06/07	6	12.98	0	0.00	12.45	6	3,767	0.16%
2022/06/06	12	12.99	33	11.88	12.85	-21	3,516	-0.60%
2022/06/02	34	11.79	2	11.50	12.00	32	3,283	0.97%
2022/06/01	2	10.95	2	11.00	11.20	0	3,134	0.00%
2022/05/30	11	11.31	11	11.44	11.30	0	2,890	0.00%
2022/05/27	3	12.20	8	12.28	11.80	-5	2,718	-0.18%
2022/05/26	41	12.92	39	12.94	13.00	2	2,523	0.08%
2022/05/25	11	12.85	5	12.80	13.10	6	2,084	0.29%
2022/05/24	0	0.00	1	11.95	11.95	-1	1,905	-0.05%
2022/05/23	1	12.00	0	0.00	12.20	1	1,726	0.06%
2022/05/20	0	0.00	1	11.40	11.40	-1	1,583	-0.06%
2022/05/19	2	11.55	0	0.00	11.50	2	1,448	0.14%
2022/05/18	0	0.00	1	11.65	11.50	-1	1,349	-0.07%
2022/05/17	1	11.25	5	11.15	11.20	-4	1,294	-0.31%
2022/05/16	10	11.50	10	11.16	10.65	0	1,274	0.00%
2022/05/12	1	10.75	0	0.00	10.35	1	2,291	0.04%
2022/04/28	1	9.09	1	9.05	9.19	0	2,731	0.00%
2022/02/14	1	11.45	0	0.00	11.30	1	7,517	0.01%
2022/02/10	0	0.00	1	11.20	11.15	-1	6,287	-0.02%
2022/02/09	0	0.00	1	11.40	11.65	-1	6,106	-0.02%
2022/02/08	2	11.08	0	0.00	11.30	2	5,994	0.03%
2022/01/25	6	10.35	6	10.11	9.97	0	5,878	0.00%
2022/01/17	0	0.00	5	11.15	11.00	-5	5,635	-0.09%
2022/01/14	0	0.00	1	11.20	11.00	-1	5,593	-0.02%
2022/01/13	12	11.53	21	11.30	11.20	-9	5,481	-0.16%
2022/01/12	4	10.95	4	10.88	10.95	0	4,474	0.00%
2022/01/11	0	0.00	2	10.93	10.80	-2	4,424	-0.05%
2022/01/10	10	11.10	10	10.89	11.20	0	4,338	0.00%
2022/01/07	17	10.47	18	10.46	11.00	-1	4,190	-0.02%
2022/01/06	14	10.56	14	10.56	10.45	0	4,057	0.00%
2022/01/05	7	11.16	16	11.09	10.65	-9	3,941	-0.23%
2022/01/04	2	10.65	0	0.00	10.50	2	3,085	0.06%
2022/01/03	4	10.60	1	10.45	10.15	3	2,496	0.12%
2021/12/20	0	0.00	2	9.30	9.27	-2	906	-0.22%
2021/12/17	0	0.00	1	9.20	9.24	-1	878	-0.11%
2021/12/14	1	8.90	0	0.00	8.82	1	772	0.13%
2021/12/13	0	0.00	2	9.06	9.10	-2	759	-0.26%
2021/12/08	1	8.65	0	0.00	8.62	1	656	0.15%
2021/12/07	1	8.71	0	0.00	8.69	1	650	0.15%
2021/12/06	1	8.72	8	8.80	8.73	-7	633	-1.11%
2021/12/02	1	8.76	0	0.00	8.81	1	614	0.16%
2021/11/19	0	0.00	4	8.38	8.25	-4	503	-0.79%
2021/09/22	0	0.00	3	8.00	7.99	-3	819	-0.37%
2021/08/27	0	0.00	2	7.83	7.90	-2	913	-0.22%
2021/08/12	0	0.00	20	8.15	8.13	-20	990	-2.02%
2021/08/10	0	0.00	1	8.30	8.18	-1	1,011	-0.10%
2021/06/24	0	0.00	0.1	8.60	8.63	-0.1	3,184	0.00%
2021/05/28	0	0.00	1	9.28	9.30	-1	4,000	-0.02%
2021/05/27	3	8.90	0	0.00	9.06	3	4,003	0.07%
2021/05/26	0	0.00	3	8.93	8.95	-3	4,001	-0.07%
2021/05/12	0	0.00	5	8.44	8.46	-5	4,101	-0.12%
2021/05/11	0	0.00	20	9.45	9.26	-20	4,057	-0.49%
2021/05/10	0	0.00	1	10.10	10.05	-1	4,026	-0.02%
2021/05/07	0	0.00	2	9.95	10.15	-2	4,020	-0.05%
2021/05/06	3	10.10	2	9.80	9.86	1	4,007	0.02%
2021/05/04	0	0.00	2	9.79	9.80	-2	4,070	-0.05%
2021/05/03	8	10.52	0	0.00	10.15	8	4,011	0.20%
2021/04/28	1	11.10	0	0.00	11.15	1	3,925	0.03%
2021/04/27	5	11.20	1	10.85	10.90	4	3,770	0.11%
2021/04/26	2	11.45	1	11.35	11.05	1	3,626	0.03%
2021/04/23	18	11.00	85	11.28	11.45	-67	3,475	-1.93%
2021/04/22	3	11.20	8	11.10	10.45	-5	3,366	-0.15%
2021/04/21	22	10.70	10	10.70	10.70	12	3,260	0.37%
2021/04/20	8	10.72	5	10.40	10.70	3	3,203	0.09%
2021/04/19	35	10.67	0	0.00	10.65	35	3,082	1.14%
2021/04/16	0	0.00	3.1	10.30	10.45	-3.1	2,981	-0.10%
2021/04/12	5	9.82	0	0.00	9.85	5	2,893	0.17%
2021/04/09	22	9.88	0	0.00	9.85	22	2,886	0.76%
2021/04/08	5	9.96	0	0.00	9.95	5	2,451	0.20%
2021/04/07	1	9.45	0	0.00	9.55	1	2,448	0.04%
2021/04/06	0	0.00	2	9.41	9.38	-2	2,701	-0.07%
2021/03/31	2	9.34	0	0.00	9.29	2	2,875	0.07%
2021/03/26	0	0.00	1	9.23	9.21	-1	2,936	-0.03%
2021/03/25	0	0.00	2	9.22	9.25	-2	2,956	-0.07%
2021/03/23	1	9.48	0	0.00	9.28	1	3,165	0.03%
2021/03/22	0	0.00	1	9.16	9.27	-1	3,321	-0.03%
2021/03/19	1	9.28	0	0.00	9.29	1	3,352	0.03%
2021/03/18	1	9.49	0	0.00	9.45	1	3,312	0.03%
2021/03/17	2	9.53	2	9.59	9.55	0	3,304	0.00%
2021/03/16	0	0.00	1	9.50	9.36	-1	3,294	-0.03%
2021/03/15	0	0.00	1	9.61	9.74	-1	2,861	-0.03%
2021/03/12	1	9.62	36	9.35	9.60	-35	2,867	-1.22%
2021/03/09	0	0.00	1	9.30	9.24	-1	2,902	-0.03%
2021/03/03	26	8.98	0	0.00	9.10	26	2,757	0.94%
2021/03/02	50	9.04	0	0.00	8.93	50	2,744	1.82%
2021/02/26	10	8.98	0	0.00	8.98	10	2,739	0.36%
2021/02/18	1	8.75	0	0.00	8.74	1	2,488	0.04%
2021/02/01	1	8.08	0	0.00	8.13	1	2,446	0.04%
2021/01/27	2	8.55	0	0.00	8.53	2	2,419	0.08%
2021/01/13	0	0.00	8	9.10	9.06	-8	2,263	-0.35%
2021/01/07	0	0.00	1	9.60	9.42	-1	2,151	-0.05%
2021/01/06	0	0.00	0.3	9.51	9.53	-0.3	2,137	-0.01%
2020/12/30	0	0.00	1	10.25	10.00	-1	1,994	-0.05%
2020/12/29	2	10.20	0	0.00	10.00	2	1,919	0.10%
2020/12/22	1	8.90	1	8.77	8.60	0	1,408	0.00%
2020/12/21	0	0.00	1	8.44	8.75	-1	1,436	-0.07%
2020/12/18	5	8.75	7	8.87	8.62	-2	1,447	-0.14%
2020/12/16	2	9.15	0	0.00	9.48	2	1,414	0.14%
2020/12/15	1	8.60	0	0.00	8.62	1	1,248	0.08%
2020/12/09	0	0.00	2	8.25	8.14	-2	1,232	-0.16%
2020/12/08	3	8.18	0	0.00	8.23	3	1,351	0.22%
2020/12/07	2	8.68	0	0.00	8.60	2	1,403	0.14%
2020/11/17	0	0.00	1	7.81	7.74	-1	1,626	-0.06%
2020/11/10	0	0.00	10	7.81	7.79	-10	1,645	-0.61%
2020/09/24	5	8.15	7	8.01	8.01	-2	1,643	-0.12%
2020/09/23	0	0.00	65	8.42	8.07	-65	1,566	-4.15%
2020/09/22	1	8.59	0	0.00	8.27	1	1,522	0.07%
2020/09/17	65	7.80	0	0.00	7.85	65	1,294	5.02%
2020/09/15	0	0.00	2	7.95	7.61	-2	1,249	-0.16%
2020/09/14	2	7.73	0	0.00	7.74	2	1,228	0.16%
2020/09/10	0	0.00	4	8.34	8.05	-4	1,090	-0.37%
2020/09/09	18	9.31	1	8.93	8.85	17	999	1.70%
2020/09/01	1	7.14	0	0.00	7.05	1	677	0.15%
2020/07/20	1	7.43	0	0.00	7.03	1	596	0.17%
2020/07/08	0	0.00	4	6.42	6.75	-4	411	-0.97%
2020/07/02	0	0.00	1	6.20	6.15	-1	397	-0.25%
2020/04/21	1	4.82	0	0.00	4.80	1	293	0.34%
2020/04/15	2	5.10	0	0.00	5.07	2	281	0.71%
2020/04/09	3	4.80	0	0.00	4.80	3	286	1.05%
2020/04/01	0	0.00	0.9	3.95	4.22	-0.9	295	-0.31%
2020/03/24	1	3.72	0	0.00	3.65	1	296	0.34%
2020/03/16	1	4.40	0	0.00	4.35	1	279	0.36%
2020/01/30	0	0.00	3	6.17	6.06	-3	469	-0.64%
2019/12/05	0	0.00	0.9	6.50	6.51	-0.9	446	-0.20%
2019/11/13	5	6.73	0	0.00	6.70	5	404	1.24%
2019/11/12	0	0.00	5	6.94	6.90	-5	394	-1.27%
2019/11/11	5	6.70	1	7.10	6.90	4	386	1.03%
2019/03/20	1	7.03	0	0.00	7.03	1	323	0.31%
2018/11/20	0	0.00	0.6	6.24	6.26	-0.6	422	-0.15%
2018/10/11	0	0.00	2	6.74	6.74	-2	331	-0.60%
2018/06/26	0	0.00	10	9.25	9.07	-10	1,704	-0.59%
2018/06/14	0	0.00	60	9.50	9.50	-60	1,753	-3.42%
2018/06/07	0	0.00	0.1	10.10	10.15	-0.1	1,737	-0.01%
2018/06/05	0	0.00	10	10.15	10.10	-10	2,010	-0.50%
2018/06/01	0	0.00	27	9.56	9.56	-27	2,004	-1.35%
2018/05/31	0	0.00	5	9.77	9.63	-5	2,196	-0.23%
2018/05/24	12	9.66	0	0.00	9.65	12	2,178	0.55%
2018/05/23	16	9.86	1	9.96	9.78	15	2,202	0.68%
2018/05/15	2	10.25	2	9.93	9.96	0	2,081	0.00%
2018/05/14	7	9.72	7	9.87	9.48	0	2,035	0.00%
2018/05/11	1	9.57	11	9.33	9.72	-10	1,998	-0.50%
2018/05/08	12	9.30	0	0.00	9.16	12	1,974	0.61%
2018/04/27	2	8.61	2	9.05	8.87	0	2,472	0.00%
2018/04/24	3	8.04	0	0.00	8.02	3	2,415	0.12%
2018/04/03	2	9.24	0	0.00	9.21	2	2,790	0.07%
2018/03/30	2	9.49	0	0.00	9.54	2	2,864	0.07%
2018/03/29	8	9.76	0	0.00	9.73	8	2,865	0.28%
2018/03/28	11	9.82	1	9.95	9.81	10	2,902	0.34%
2018/03/26	0	0.00	3	9.52	9.48	-3	3,067	-0.10%
2018/03/23	0	0.00	1	9.50	9.41	-1	3,141	-0.03%
2018/03/21	0	0.00	20	9.87	9.85	-20	3,600	-0.56%
2018/03/16	3	10.30	0	0.00	10.20	3	3,603	0.08%
2018/03/14	14	10.45	27	10.36	10.30	-13	3,803	-0.34%
2018/03/12	11	10.45	0	0.00	10.35	11	3,807	0.29%
2018/03/09	21	11.02	10	11.60	10.95	11	3,765	0.29%
2018/03/08	2	10.90	0	0.00	10.95	2	3,503	0.06%
2018/03/07	11	10.88	1	10.65	10.65	10	3,580	0.28%
2018/03/06	15	10.73	30	10.87	11.10	-15	3,465	-0.43%
2018/03/05	0	0.00	2	10.10	10.10	-2	3,289	-0.06%
2018/02/08	0	0.00	10	9.97	9.94	-10	3,581	-0.28%
2018/01/31	11	11.15	0	0.00	11.15	11	3,489	0.32%
2018/01/29	1	11.10	0	0.00	11.20	1	3,238	0.03%
2018/01/24	15	11.00	0	0.00	10.75	15	3,118	0.48%
2018/01/23	2	10.55	3	10.60	10.65	-1	3,005	-0.03%
2018/01/17	0	0.00	5	10.50	10.20	-5	2,756	-0.18%
2018/01/09	5	10.25	0	0.00	10.30	5	2,546	0.20%
2018/01/08	4	10.35	4	10.30	10.40	0	2,488	0.00%
2018/01/04	0	0.00	1	9.85	9.86	-1	2,356	-0.04%