金寶 (2312)-元大-六合券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
29.30
漲跌
▲1.05
漲幅
+3.72%
成交量
118,813張
產業
上市其他電子類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	25.2	29.05	30.4	29.06	29.30	-5.2	45,040	-0.01%
2024/11/20	30.1	28.26	28	28.36	28.25	2.1	43,365	0.00%
2024/11/19	72	28.64	46.6	28.55	28.70	25.4	43,156	0.06%
2024/11/18	33	28.48	23	28.30	27.70	10	40,741	0.02%
2024/11/15	48	28.11	118.2	28.74	29.10	-70.2	38,235	-0.18%	大賣/
2024/11/14	17	26.39	2	26.70	26.70	15	34,591	0.04%
2024/11/13	67	26.81	74	27.17	26.95	-7	34,212	-0.02%
2024/11/12	6.4	26.16	7	25.92	25.70	-0.6	32,986	0.00%
2024/11/11	19	26.59	9	26.97	26.30	10	33,052	0.03%
2024/11/08	5	27.43	47.1	27.37	27.25	-42.1	34,068	-0.12%
2024/11/07	88.2	27.78	86	27.57	27.25	2.2	34,033	0.01%
2024/11/06	96.1	26.72	104	27.34	27.55	-7.9	32,200	-0.02%	大賣/
2024/11/05	10	25.64	7	25.86	25.75	3	29,387	0.01%
2024/11/04	12	25.91	26	25.83	25.75	-14	29,650	-0.05%
2024/11/01	2	24.53	1	24.35	24.80	1	29,413	0.00%
2024/10/30	32	25.10	40	24.75	24.75	-8	29,532	-0.03%
2024/10/29	0	0.00	8.2	25.30	25.05	-8.2	29,651	-0.03%
2024/10/28	6	25.43	5	25.30	25.40	1	29,770	0.00%
2024/10/25	107	24.61	122	25.07	25.55	-15	29,508	-0.05%	大買/大賣/
2024/10/24	10	24.36	6	24.33	24.15	4	29,360	0.01%
2024/10/23	8	25.16	4	24.98	24.85	4	29,425	0.01%
2024/10/22	4.8	25.46	2	25.25	25.30	2.8	29,771	0.01%
2024/10/21	8	26.01	5.1	25.77	25.70	2.9	30,306	0.01%
2024/10/18	55	26.23	80.4	26.13	26.15	-25.4	30,385	-0.08%
2024/10/17	133	26.13	137.1	25.84	25.70	-4.1	29,655	-0.01%	大買/大賣/
2024/10/16	35	24.49	56.3	24.53	24.80	-21.3	28,279	-0.08%
2024/10/15	17	23.63	12	23.50	23.20	5	28,756	0.02%
2024/10/14	35	23.52	23	23.22	22.80	12	30,374	0.04%
2024/10/11	0	0.00	20.6	24.00	24.00	-20.6	33,385	-0.06%
2024/10/09	16.8	21.88	17	22.07	21.85	-0.2	34,051	0.00%
2024/10/08	4	21.81	0	0.00	21.60	4	35,501	0.01%
2024/10/07	2	21.93	7	21.79	22.00	-5	40,229	-0.01%
2024/10/04	3	21.23	0	0.00	21.00	3	40,153	0.01%
2024/10/01	0.3	21.45	0	0.00	21.50	0.3	40,963	0.00%
2024/09/30	7	21.67	10	21.58	21.70	-3	42,099	-0.01%
2024/09/27	3	21.67	6	21.62	21.75	-3	42,157	-0.01%
2024/09/26	26	21.76	18	22.04	21.30	8	42,092	0.02%
2024/09/25	3	21.15	1	21.25	21.30	2	41,487	0.00%
2024/09/24	0.1	20.80	0	0.00	20.80	0.1	41,585	0.00%
2024/09/23	0	0.00	6	21.13	20.90	-6	41,663	-0.01%
2024/09/20	4	21.40	1.1	21.63	21.00	3	41,933	0.01%
2024/09/19	2	20.98	1	20.85	21.30	1	41,964	0.00%
2024/09/18	0	0.00	4	21.09	20.95	-4	42,044	-0.01%
2024/09/16	1	21.10	0	0.00	21.10	1	42,192	0.00%
2024/09/13	1	21.05	4.2	21.11	21.05	-3.2	42,382	-0.01%
2024/09/12	4	20.90	3	20.88	20.95	1	42,642	0.00%
2024/09/11	4	20.54	1	20.65	20.30	3	42,764	0.01%
2024/09/10	4	21.15	0	0.00	20.35	4	43,450	0.01%
2024/09/09	0.2	20.95	2	20.60	21.00	-1.9	44,267	0.00%
2024/09/06	2.1	21.05	1	20.95	20.95	1.1	44,399	0.00%
2024/09/05	9	21.60	6	21.57	21.10	3	44,516	0.01%
2024/09/04	8.1	21.57	103.1	20.66	21.45	-95	44,838	-0.21%	大賣/
2024/09/03	24.1	23.18	30	22.99	22.80	-5.9	46,070	-0.01%
2024/09/02	3	23.47	1	23.50	23.10	2	48,267	0.00%
2024/08/30	16.1	24.06	4	23.88	23.80	12.1	48,349	0.02%
2024/08/29	4	23.68	13	23.72	23.75	-9	49,462	-0.02%
2024/08/28	3	23.37	5	23.41	23.40	-2	49,596	0.00%
2024/08/27	0	0.00	24	23.22	23.35	-24	49,610	-0.05%
2024/08/26	5	23.41	5	23.27	23.25	0	49,598	0.00%
2024/08/23	12	23.11	9	23.04	23.35	3	49,663	0.01%
2024/08/22	84	23.64	40	23.57	23.50	44	49,563	0.09%
2024/08/21	25	24.20	27	24.28	23.70	-2	49,438	0.00%
2024/08/20	27.1	24.20	17	24.27	24.10	10.1	48,942	0.02%
2024/08/19	8.2	23.80	7	23.78	24.15	1.2	48,760	0.00%
2024/08/16	11.1	23.86	5	23.89	23.75	6.1	48,710	0.01%
2024/08/15	18.1	23.66	4	23.60	23.55	14.1	48,648	0.03%
2024/08/14	4	24.03	10	24.02	24.10	-6	48,274	-0.01%
2024/08/13	46	23.81	3	23.80	23.80	43	48,247	0.09%
2024/08/12	60.2	24.43	30	23.99	23.95	30.2	48,026	0.06%
2024/08/09	8	23.28	10	23.61	24.05	-2	47,130	0.00%
2024/08/08	1	22.00	1	22.10	21.90	0	46,306	0.00%
2024/08/07	14	21.70	4	21.69	21.80	10	46,037	0.02%
2024/08/06	95.1	21.00	111	20.52	20.70	-15.9	45,469	-0.03%	大賣/
2024/08/05	90	21.38	112	21.04	20.95	-22	44,727	-0.05%	大賣/
2024/08/02	40	23.38	44.3	23.58	23.25	-4.3	44,323	-0.01%
2024/08/01	70	23.89	83	24.03	24.05	-13	44,138	-0.03%
2024/07/31	11.1	23.40	5	23.58	23.45	6.1	43,627	0.01%
2024/07/30	68	22.62	72	22.97	22.95	-4	43,062	-0.01%
2024/07/29	88	23.52	77	22.78	22.65	11	42,703	0.03%
2024/07/26	44	22.92	56.5	23.06	23.40	-12.5	42,133	-0.03%
2024/07/23	71	24.45	67	23.96	23.90	4	41,682	0.01%
2024/07/22	77	24.79	99	24.35	23.95	-22	40,917	-0.05%
2024/07/19	67	26.01	69.3	26.19	25.50	-2.3	39,815	-0.01%
2024/07/18	46.1	25.83	43	26.05	26.10	3.1	38,965	0.01%
2024/07/17	49	26.64	38	26.54	26.50	11	38,159	0.03%
2024/07/16	81	27.16	90.5	26.78	26.35	-9.5	36,793	-0.03%
2024/07/15	108.1	27.57	89	27.17	26.70	19.1	35,000	0.05%	大買/
2024/07/12	182.5	27.23	117	27.68	27.55	65.5	32,473	0.20%	大買/大賣/
2024/07/11	59	24.32	73.2	25.36	25.85	-14.2	27,558	-0.05%
2024/07/10	119	23.64	81	23.33	23.50	38	26,596	0.14%	大買/
2024/07/09	78	23.95	131.2	23.52	23.55	-53.2	24,918	-0.21%	大賣/
2024/07/08	0	0.00	3	23.80	23.80	-3	20,152	-0.01%
2024/07/05	4	21.13	11	21.65	21.65	-7	20,055	-0.04%
2024/07/04	21	18.99	51.3	19.04	19.70	-30.3	19,208	-0.16%
2024/07/03	9.1	18.07	19	18.09	18.25	-9.9	17,996	-0.06%
2024/07/02	21.2	17.50	1	17.65	17.60	20.2	17,776	0.11%
2024/07/01	1	17.85	3	17.85	17.75	-2	17,653	-0.01%
2024/06/28	10	18.01	10	17.91	17.90	0	17,579	0.00%
2024/06/27	1.5	17.87	0	0.00	17.70	1.5	17,357	0.01%
2024/06/26	1	18.05	10.1	18.09	18.05	-9.1	17,225	-0.05%
2024/06/25	13	18.28	3	18.32	18.35	10	16,920	0.06%
2024/06/24	7.1	18.48	9	18.37	18.35	-1.9	16,688	-0.01%
2024/06/21	37	18.44	20	18.43	18.35	17	16,517	0.10%
2024/06/20	5	18.29	5.2	18.34	18.35	-0.2	16,327	0.00%
2024/06/19	1	18.45	8.2	18.27	18.10	-7.2	16,126	-0.04%
2024/06/18	3	18.13	14	18.23	18.10	-11	15,824	-0.07%
2024/06/17	1	18.45	15	18.47	18.25	-14	15,642	-0.09%
2024/06/14	26.1	18.03	32	18.32	18.40	-5.9	14,889	-0.04%
2024/06/13	18	17.48	14	17.45	17.40	4	13,932	0.03%
2024/06/12	17	17.22	14	17.30	17.30	3	13,720	0.02%
2024/06/11	5	17.45	3	17.27	17.20	2	13,508	0.01%
2024/06/07	12	18.00	43	18.21	17.70	-31	13,079	-0.24%
2024/06/06	106.1	18.20	111.1	18.33	18.25	-5	11,572	-0.04%	大買/大賣/
2024/06/05	22	16.70	20	16.87	17.00	2	9,213	0.02%
2024/06/04	51	17.35	47.5	17.29	16.85	3.5	9,019	0.04%
2024/06/03	11.5	17.01	29.2	17.12	17.25	-17.7	7,532	-0.23%
2024/05/31	10	16.55	17	16.70	16.75	-7	7,117	-0.10%
2024/05/30	4	16.53	35	16.51	16.55	-31	7,039	-0.44%
2024/05/29	41	16.82	54	16.90	16.75	-13	7,034	-0.18%
2024/05/27	0	0.00	8	16.76	16.70	-8	6,742	-0.12%
2024/05/24	0	0.00	3	16.45	16.45	-3	6,664	-0.05%
2024/05/23	6	16.51	40	16.64	16.45	-34	6,566	-0.52%
2024/05/22	3	16.78	1	16.65	16.75	2	6,393	0.03%
2024/05/21	21	16.36	30.1	16.53	16.70	-9.1	6,152	-0.15%
2024/05/20	13	16.22	11	16.35	16.40	2	6,192	0.03%
2024/05/17	70	16.00	90	16.20	16.30	-20	6,026	-0.33%
2024/05/16	36	16.18	29	16.33	16.10	7	5,697	0.12%
2024/05/15	35	16.05	154	16.15	16.00	-119	5,509	-2.16%	大賣/鉅額交易
2024/05/14	0	0.00	4	15.30	15.35	-4	4,821	-0.08%
2024/05/13	1	15.30	5	15.00	15.35	-4	4,797	-0.08%
2024/05/10	16	14.78	25	14.88	14.95	-9	4,722	-0.19%
2024/05/09	14	14.74	25	14.89	14.65	-11	4,700	-0.23%
2024/05/08	15	14.80	5	15.10	14.80	10	4,680	0.21%
2024/05/07	10	14.63	30	14.93	15.00	-20	4,609	-0.43%
2024/05/03	10	14.68	5	14.60	14.60	5	4,551	0.11%
2024/05/02	15	14.60	0	0.00	14.60	15	4,580	0.33%
2024/04/30	1	14.70	0	0.00	14.65	1	4,615	0.02%
2024/04/29	1	14.80	10	14.75	14.80	-9	4,660	-0.19%
2024/04/26	1	14.60	1	14.60	14.60	0	4,759	0.00%
2024/04/25	0	0.00	1	14.55	14.50	-1	4,883	-0.02%
2024/04/23	0	0.00	6	14.55	14.65	-6	5,068	-0.12%
2024/04/19	0	0.00	1	14.55	14.40	-1	5,532	-0.02%
2024/04/18	0	0.00	11	14.60	14.85	-11	5,509	-0.20%
2024/04/17	4	14.49	3	14.45	14.50	1	5,482	0.02%
2024/04/16	4	14.30	3	14.40	14.30	1	5,655	0.02%
2024/04/12	3	14.90	3	15.10	15.00	0	5,575	0.00%
2024/04/11	0	0.00	1	14.90	15.00	-1	5,539	-0.02%
2024/04/10	0	0.00	3	15.30	15.10	-3	5,584	-0.05%
2024/04/09	0	0.00	3	15.10	15.05	-3	5,594	-0.05%
2024/04/08	5	14.95	1	14.95	14.95	4	5,625	0.07%
2024/04/03	1	15.05	2	15.04	15.05	-1	5,722	-0.02%
2024/04/02	3	15.15	3	15.35	15.10	0	5,780	0.00%
2024/04/01	8	15.25	0	0.00	15.30	8	5,866	0.14%
2024/03/29	1	15.20	0	0.00	15.20	1	6,017	0.02%
2024/03/26	1	15.25	4	15.20	15.30	-3	6,608	-0.05%
2024/03/25	39	15.49	22	15.60	15.40	17	7,720	0.22%
2024/03/22	3	15.30	2	15.40	15.30	1	7,697	0.01%
2024/03/20	2	15.30	0	0.00	15.20	2	7,799	0.03%
2024/03/19	1	15.05	9	15.05	15.05	-8	7,780	-0.10%
2024/03/18	8	14.91	0	0.00	15.15	8	7,850	0.10%
2024/03/15	1	14.80	1	14.90	14.75	0	7,861	0.00%
2024/03/14	1	14.90	2	14.85	14.90	-1	7,929	-0.01%
2024/03/13	10	15.10	1	14.90	14.90	9	8,091	0.11%
2024/03/12	2	15.05	3	15.10	15.10	-1	8,709	-0.01%
2024/03/11	5	14.95	11	14.88	14.85	-6	8,699	-0.07%
2024/03/08	10	14.85	2	14.85	14.80	8	8,750	0.09%
2024/03/07	5.9	15.13	42	15.34	15.05	-36.1	8,837	-0.41%
2024/03/06	25	15.29	30.1	15.25	15.25	-5.1	8,792	-0.06%
2024/03/05	2	15.25	0	0.00	15.25	2	8,791	0.02%
2024/03/04	12	15.31	10	15.45	15.25	2	8,776	0.02%
2024/03/01	37	15.31	0	0.00	15.25	37	8,699	0.43%
2024/02/29	2	15.33	11	15.30	15.40	-9	8,732	-0.10%
2024/02/27	19	15.43	5	15.55	15.35	14	8,783	0.16%
2024/02/26	11.5	15.65	0	0.00	15.60	11.5	8,862	0.13%
2024/02/23	10	15.68	2	15.93	15.65	8	8,993	0.09%
2024/02/22	51	15.68	21	15.85	15.85	30	9,053	0.33%
2024/02/21	98.5	16.11	58	16.24	15.85	40.5	9,200	0.44%
2024/02/20	14	15.59	1	15.65	15.50	13	8,920	0.15%
2024/02/19	2	15.45	1	15.80	15.80	1	8,914	0.01%
2024/02/16	0	0.00	12	15.52	15.45	-12	8,870	-0.14%
2024/02/15	8	15.21	0	0.00	15.10	8	8,772	0.09%
2024/02/05	15	15.25	0	0.00	15.25	15	8,736	0.17%
2024/02/02	3	15.30	1	15.70	15.25	2	8,710	0.02%
2024/02/01	1	15.45	0	0.00	15.45	1	8,661	0.01%
2024/01/31	0	15.53	0	0.00	15.40	0	8,669	0.00%
2024/01/29	18	15.65	0	0.00	15.60	18	8,685	0.21%
2024/01/26	1	15.85	0	0.00	15.60	1	8,688	0.01%
2024/01/25	23	15.78	0	0.00	15.80	23	8,678	0.27%
2024/01/24	1	15.90	38	15.90	15.80	-37	8,659	-0.43%
2024/01/23	19	15.79	2	15.85	15.90	17	8,673	0.20%
2024/01/22	0	15.85	6	15.82	15.85	-6	8,642	-0.07%
2024/01/19	7	15.51	0	0.00	15.60	7	8,525	0.08%
2024/01/18	2	15.35	2	15.43	15.50	0	8,416	0.00%
2024/01/17	1	15.20	3	15.50	15.20	-2	8,395	-0.02%
2024/01/16	3	15.92	0	0.00	15.80	3	8,266	0.04%
2024/01/15	24	15.30	25	15.49	15.65	-1	7,886	-0.01%
2024/01/10	6	15.22	2	15.30	15.10	4	7,923	0.05%
2024/01/09	1	15.80	0	0.00	15.80	1	7,804	0.01%
2024/01/08	0	0.00	2	16.15	16.20	-2	7,785	-0.03%
2024/01/05	0	0.00	4	16.15	16.05	-4	7,800	-0.05%
2024/01/04	3	16.05	1	16.10	16.05	2	7,788	0.03%
2024/01/02	5	16.05	7	16.16	16.20	-2	7,854	-0.03%
2023/12/29	2	16.50	0	0.00	16.25	2	7,815	0.03%
2023/12/28	0	0.00	3	16.38	16.35	-3	7,729	-0.04%
2023/12/27	1	16.45	7	16.36	16.35	-6	7,698	-0.08%
2023/12/26	11	16.34	5	16.45	16.40	6	7,623	0.08%
2023/12/25	1	16.45	25.1	16.35	16.25	-24.1	7,503	-0.32%
2023/12/22	13	16.09	3.2	16.15	16.15	9.8	7,366	0.13%
2023/12/21	31	16.27	24	16.41	16.20	7	7,269	0.10%
2023/12/20	301	16.77	360	16.79	16.90	-59	6,933	-0.85%	大買/大賣/
2023/12/19	25	15.75	0	0.00	15.60	25	5,800	0.43%
2023/12/18	6	16.17	29	16.15	15.95	-23	5,793	-0.40%
2023/12/15	0	0.00	14	15.90	15.85	-14	5,737	-0.24%
2023/12/14	23	15.86	0	0.00	15.85	23	5,831	0.39%
2023/12/13	1	15.80	10	16.10	15.95	-9	5,841	-0.15%
2023/12/12	5	15.77	12	15.95	15.75	-7	5,861	-0.12%
2023/12/11	2	16.05	0	0.00	16.00	2	5,848	0.03%
2023/12/08	10	16.25	0	0.00	16.15	10	5,878	0.17%
2023/12/07	16	16.28	64	16.12	16.15	-48	5,809	-0.83%
2023/12/05	45	15.80	1.8	15.78	15.65	43.2	5,728	0.75%
2023/12/04	5	16.05	2	16.10	16.10	3	5,746	0.05%
2023/12/01	3	15.78	0	0.00	15.75	3	5,693	0.05%
2023/11/30	0	0.00	1	15.65	15.75	-1	6,052	-0.02%
2023/11/29	1	15.75	30	15.75	15.70	-29	6,192	-0.47%
2023/11/28	15	15.63	0	0.00	15.65	15	6,578	0.23%
2023/11/27	16	15.65	5	15.60	15.55	11	6,666	0.17%
2023/11/24	5	15.85	2	15.83	15.85	3	6,651	0.05%
2023/11/22	6	15.40	26	15.63	15.70	-20	6,753	-0.30%
2023/11/21	35	15.39	129	15.45	15.45	-94	6,670	-1.41%	大賣/
2023/11/20	107	15.15	41	15.31	15.20	66	6,754	0.98%	大買/
2023/11/17	20	15.03	32	15.01	15.05	-12	6,711	-0.18%
2023/11/16	1	14.80	11	14.80	14.80	-10	6,725	-0.15%
2023/11/15	7	14.60	54	14.55	14.60	-47	6,819	-0.69%
2023/11/13	0	0.00	2	14.50	14.25	-2	7,314	-0.03%
2023/11/10	0	0.00	4	14.45	14.40	-4	7,538	-0.05%
2023/11/09	1.1	14.35	2	14.50	14.30	-0.9	7,909	-0.01%
2023/11/06	5	14.60	5	14.65	14.65	0	8,609	0.00%
2023/11/03	26	14.35	13	14.45	14.45	13	8,732	0.15%
2023/10/27	2	14.35	0	0.00	14.20	2	11,341	0.02%
2023/10/26	15	14.20	0	0.00	14.20	15	14,054	0.11%
2023/10/25	5	14.55	0	0.00	14.45	5	14,292	0.03%
2023/10/24	14	14.30	10	14.30	14.40	4	14,537	0.03%
2023/10/20	2	14.15	2	14.20	14.20	0	15,387	0.00%
2023/10/18	16	14.00	1	14.15	14.00	15	16,084	0.09%
2023/10/17	54	14.60	50	14.31	14.35	4	16,475	0.02%
2023/10/16	23	14.70	0	0.00	14.55	23	18,001	0.13%
2023/10/13	15	14.78	0	0.00	14.75	15	22,327	0.07%
2023/10/12	10	14.90	21	15.04	15.00	-11	24,061	-0.05%
2023/10/11	21	14.90	10	15.10	14.90	11	24,637	0.04%
2023/10/06	0	0.00	3	14.80	14.80	-3	25,733	-0.01%
2023/10/05	0	0.00	36	15.19	15.15	-36	26,020	-0.14%
2023/10/04	3	15.10	0	0.00	15.10	3	26,379	0.01%
2023/10/03	2	15.35	1	15.35	15.35	1	26,627	0.00%
2023/10/02	2	15.55	1	15.45	15.55	1	27,058	0.00%
2023/09/28	51	15.35	50	15.33	15.40	1	27,272	0.00%
2023/09/27	1	15.20	1	15.15	15.20	0	27,945	0.00%
2023/09/26	3	15.30	0	0.00	15.25	3	28,979	0.01%
2023/09/25	2	15.45	1	15.50	15.50	1	29,177	0.00%
2023/09/22	1	15.35	0	0.00	15.35	1	29,281	0.00%
2023/09/21	1	15.20	0	0.00	15.30	1	29,335	0.00%
2023/09/20	2	15.38	0	0.00	15.35	2	29,431	0.01%
2023/09/19	18	15.53	0	0.00	15.30	18	29,571	0.06%
2023/09/18	1	15.50	0	0.00	15.45	1	29,726	0.00%
2023/09/15	3.5	15.58	0	0.00	15.55	3.5	30,102	0.01%
2023/09/14	20.5	15.78	23	15.80	15.75	-2.5	30,284	-0.01%
2023/09/13	26	15.64	0	0.00	15.65	26	31,277	0.08%
2023/09/12	3	15.73	0	0.00	15.70	3	32,606	0.01%
2023/09/11	23	16.02	0	0.00	15.65	23	32,598	0.07%
2023/09/08	1	16.55	5	16.60	16.55	-4	32,239	-0.01%
2023/09/07	0	0.00	1	16.55	16.40	-1	32,346	0.00%
2023/09/06	4	16.60	12	16.63	16.65	-8	32,858	-0.02%
2023/09/05	21.1	16.80	31	16.65	16.80	-9.9	33,083	-0.03%
2023/09/04	75	16.38	58	16.35	16.35	17	32,852	0.05%
2023/09/01	1	16.60	43	16.56	16.60	-42	32,853	-0.13%
2023/08/31	10	16.02	1	16.20	16.10	9	32,653	0.03%
2023/08/30	15	16.27	3	16.23	16.20	12	32,694	0.04%
2023/08/29	8	16.16	5	16.13	16.15	3	32,778	0.01%
2023/08/28	8	16.66	20	16.85	16.50	-12	32,681	-0.04%
2023/08/25	13	16.52	0	0.00	16.60	13	32,635	0.04%
2023/08/24	76	16.99	58	16.74	16.60	18	32,701	0.06%
2023/08/23	58	16.85	63	16.77	16.80	-5	32,574	-0.02%
2023/08/22	9	16.75	12	16.72	16.65	-3	32,398	-0.01%
2023/08/21	0	0.00	7	16.59	16.60	-7	32,218	-0.02%
2023/08/18	47	16.57	100	16.65	16.35	-53	32,099	-0.17%
2023/08/17	65	16.48	63	16.68	16.80	2	31,890	0.01%
2023/08/16	10	16.40	16	16.48	16.50	-6	31,610	-0.02%
2023/08/15	13	16.17	86	16.32	16.35	-73	31,412	-0.23%
2023/08/14	9	15.74	2	15.83	15.75	7	31,067	0.02%
2023/08/11	34	16.11	19	16.10	15.95	15	30,910	0.05%
2023/08/10	112	16.10	53	15.95	16.00	59	30,790	0.19%	大買/
2023/08/09	53	16.74	53.6	16.75	16.85	-0.6	30,419	0.00%
2023/08/08	47	16.62	51	16.73	16.75	-4	30,283	-0.01%
2023/08/07	15	16.79	2	16.70	16.85	13	30,157	0.04%
2023/08/04	43	16.28	70	16.61	16.70	-27	29,867	-0.09%
2023/08/02	48	16.51	24	16.53	16.10	24	29,437	0.08%
2023/08/01	50	17.00	20	16.96	16.80	30	28,859	0.10%
2023/07/31	118	17.52	129.4	17.65	17.30	-11.4	27,726	-0.04%	大買/大賣/
2023/07/28	7	16.27	6	16.30	16.35	1	25,012	0.00%
2023/07/27	36.5	16.30	38	16.34	16.40	-1.5	24,755	-0.01%
2023/07/26	8	16.30	26	16.31	16.15	-18	24,486	-0.07%
2023/07/25	11	16.60	5	16.93	16.50	6	24,236	0.02%
2023/07/24	19	16.32	16	16.23	16.20	3	23,635	0.01%
2023/07/21	11	15.95	53	16.46	16.50	-42	23,315	-0.18%
2023/07/20	21	16.42	5	16.37	16.60	16	22,914	0.07%
2023/07/19	72.2	16.97	35	17.04	16.30	37.2	22,441	0.17%
2023/07/18	267.5	18.17	279.1	18.65	17.70	-11.6	20,928	-0.06%	大買/大賣/
2023/07/17	87	17.14	97.3	17.04	17.45	-10.3	16,637	-0.06%
2023/07/14	71	16.49	136.5	16.57	16.55	-65.5	14,936	-0.44%	大賣/
2023/07/13	200.8	16.35	186	16.55	16.15	14.8	14,526	0.10%	大買/大賣/
2023/07/12	138	16.09	15	16.00	15.95	123	13,819	0.89%	大買/鉅額交易
2023/07/11	24	15.86	16	15.86	15.85	8	13,476	0.06%
2023/07/10	6	15.53	28	15.56	15.50	-22	13,111	-0.17%
2023/07/07	25	15.85	15	15.74	15.90	10	12,880	0.08%
2023/07/06	33	15.77	14	15.81	15.90	19	12,414	0.15%
2023/07/05	50	16.22	47	16.16	15.65	3	12,176	0.02%
2023/07/04	42.1	16.06	155.5	15.88	16.35	-113.4	11,479	-0.99%	大賣/鉅額交易
2023/07/03	3	15.08	3	14.90	15.00	0	10,429	0.00%
2023/06/30	50	14.50	53	14.70	14.75	-3	10,219	-0.03%
2023/06/29	5.3	14.56	8	14.64	14.55	-2.7	10,103	-0.03%
2023/06/28	113	14.74	0	0.00	14.55	113	10,037	1.13%	大買/鉅額交易
2023/06/27	17	14.77	30	14.82	14.70	-13	9,895	-0.13%
2023/06/26	26	15.17	15	15.08	15.05	11	9,692	0.11%
2023/06/21	75	15.30	5	15.33	15.35	70	9,442	0.74%
2023/06/20	26.5	15.04	81	14.99	14.80	-54.5	9,028	-0.60%
2023/06/19	61	15.44	15	15.51	15.20	46	8,792	0.52%
2023/06/16	8.5	15.23	24	14.90	15.50	-15.5	7,759	-0.20%
2023/06/15	11	14.04	11	14.10	14.10	0	6,319	0.00%
2023/06/14	6	13.91	0	0.00	13.90	6	6,248	0.10%
2023/06/13	11.4	13.99	6.1	13.90	13.95	5.3	6,254	0.09%
2023/06/12	10	14.45	23	14.57	14.20	-13	6,059	-0.21%
2023/06/09	4	14.35	5	14.37	14.35	-1	5,481	-0.02%
2023/06/08	10	14.04	6	14.10	14.05	4	5,258	0.08%
2023/06/07	2	14.05	5	14.00	14.00	-3	5,182	-0.06%
2023/06/06	1.1	14.00	8.9	13.99	13.95	-7.8	5,093	-0.15%
2023/06/05	11	13.96	1	13.95	13.85	10	4,942	0.20%
2023/06/02	4	13.80	7	13.89	13.85	-3	4,862	-0.06%
2023/06/01	0	0.00	1	13.80	13.75	-1	4,767	-0.02%
2023/05/31	23	13.55	21	13.70	13.65	2	4,698	0.04%
2023/05/30	6	13.50	40	13.70	13.65	-34	4,601	-0.74%
2023/05/29	1	13.50	31	13.53	13.50	-30	4,456	-0.67%
2023/05/26	1	13.25	10	13.30	13.25	-9	4,364	-0.21%
2023/05/24	3	13.30	5	13.30	13.30	-2	4,347	-0.05%
2023/05/23	1	13.35	15	13.35	13.30	-14	4,383	-0.32%
2023/05/18	6	13.17	10	13.20	13.20	-4	4,387	-0.09%
2023/05/17	0	0.00	1	13.20	13.20	-1	4,348	-0.02%
2023/05/16	10	12.95	0	0.00	13.05	10	4,306	0.23%
2023/05/12	12	12.82	0	0.00	12.80	12	4,304	0.28%
2023/05/11	12	12.82	0	0.00	12.70	12	4,284	0.28%
2023/05/08	0	0.00	5	13.10	13.10	-5	4,307	-0.12%
2023/05/05	8	13.15	0	0.00	13.15	8	4,373	0.18%
2023/04/28	10	13.15	0	0.00	13.15	10	4,597	0.22%
2023/04/26	7	13.01	0	0.00	13.05	7	4,659	0.15%
2023/04/25	1	13.05	0	0.00	13.05	1	4,742	0.02%
2023/04/24	5	13.10	0	0.00	13.15	5	4,737	0.11%
2023/04/21	15	13.30	0	0.00	13.10	15	4,729	0.32%
2023/04/20	41	13.47	61	13.60	13.40	-20	4,714	-0.42%
2023/04/19	0	0.00	22	13.75	13.60	-22	4,642	-0.47%
2023/04/18	23	13.57	1	13.75	13.60	22	4,562	0.48%
2023/04/17	66	13.75	24	13.79	13.70	42	4,376	0.96%
2023/04/14	0	0.00	1	13.35	13.30	-1	3,815	-0.03%
2023/04/13	1	13.30	1	13.30	13.25	0	3,781	0.00%
2023/04/11	0	0.00	25	13.25	13.20	-25	3,751	-0.67%
2023/04/10	0	0.00	30	13.20	13.20	-30	3,758	-0.80%
2023/03/31	15	13.08	0	0.00	13.10	15	3,736	0.40%
2023/03/30	17	13.06	0	0.00	13.10	17	3,734	0.46%
2023/03/29	6	13.00	0	0.00	13.05	6	3,753	0.16%
2023/03/28	25	13.17	20	13.30	13.10	5	3,841	0.13%
2023/03/27	0	13.30	20	13.25	13.20	-20	3,838	-0.52%
2023/03/24	20	13.14	0	0.00	13.10	20	3,869	0.52%
2023/03/23	30	13.20	10	13.30	13.20	20	3,865	0.52%
2023/03/22	10	13.13	75	13.30	13.30	-65	3,896	-1.67%
2023/03/21	0	13.15	1	13.10	13.05	-1	3,956	-0.03%
2023/03/20	0	13.05	0	0.00	12.95	0	4,094	0.00%
2023/03/17	11	12.85	0	0.00	12.85	11	4,154	0.26%
2023/03/16	18	12.92	0	0.00	12.85	18	4,171	0.43%
2023/03/15	2	13.08	0	0.00	13.10	2	4,189	0.05%
2023/03/14	25	13.19	0	0.00	13.15	25	4,246	0.59%
2023/03/13	26.4	13.28	0	0.00	13.30	26.4	4,302	0.61%
2023/03/10	10.2	13.75	0	13.75	13.70	10.2	4,395	0.23%
2023/03/09	1	13.85	0	0.00	13.80	1	4,490	0.02%
2023/03/07	0	0.00	41	13.80	13.85	-41	4,495	-0.91%
2023/03/03	0	0.00	20	13.65	13.65	-20	4,442	-0.45%
2023/03/02	5	13.63	0	0.00	13.60	5	4,477	0.11%
2023/03/01	15	13.63	0	0.00	13.65	15	4,506	0.33%
2023/02/24	11	13.77	0	0.00	13.70	11	4,550	0.24%
2023/02/23	22	13.80	5	13.85	13.80	17	4,598	0.37%
2023/02/21	0.2	13.90	0	0.00	13.90	0.2	4,674	0.00%
2023/02/20	0	0.00	0.8	13.88	13.90	-0.8	4,738	-0.02%
2023/02/16	0	0.00	1	13.70	13.70	-1	5,016	-0.02%
2023/02/13	0	0.00	3	13.70	13.70	-3	6,333	-0.05%
2023/02/10	1	13.55	0	0.00	13.55	1	6,514	0.02%
2023/02/08	5	13.75	0	0.00	13.70	5	6,840	0.07%
2023/02/06	0	0.00	1	13.95	13.90	-1	7,049	-0.01%
2023/02/03	1	13.75	1	13.75	13.85	0	7,163	0.00%
2023/02/02	1	13.80	7	13.74	13.75	-6	7,169	-0.08%
2023/01/17	3	13.15	0	0.00	13.10	3	7,368	0.04%
2023/01/13	7	13.19	0	0.00	13.05	7	7,454	0.09%
2023/01/10	5	13.53	0	0.00	13.45	5	8,162	0.06%
2023/01/05	2	13.53	0	0.00	13.50	2	10,209	0.02%
2022/12/30	5	13.55	6	13.53	13.50	-1	11,327	-0.01%
2022/12/29	0	0.00	30	13.44	13.45	-30	11,405	-0.26%
2022/12/28	0	0.00	6	13.68	13.60	-6	11,589	-0.05%
2022/12/27	7	13.84	11.7	13.85	13.75	-4.7	11,837	-0.04%
2022/12/26	5	13.70	0.6	13.75	13.75	4.4	11,913	0.04%
2022/12/23	11.4	13.65	0	0.00	13.65	11.4	12,015	0.09%
2022/12/22	1.2	13.90	0	0.00	13.80	1.2	12,203	0.01%
2022/12/21	1.2	13.81	0	0.00	13.70	1.2	12,497	0.01%
2022/12/20	5.5	13.76	0	0.00	13.65	5.5	13,107	0.04%
2022/12/19	0.3	14.05	0	0.00	14.05	0.3	13,376	0.00%
2022/12/16	4	14.05	3	14.10	14.10	1	13,481	0.01%
2022/12/15	5	14.20	0	0.00	14.20	5	13,459	0.04%
2022/12/14	0	0.00	1	14.30	14.35	-1	13,466	-0.01%
2022/12/13	0	0.00	15	14.23	14.20	-15	13,443	-0.11%
2022/12/12	5	14.05	0	0.00	14.05	5	13,383	0.04%
2022/12/09	1	14.35	2	14.35	14.45	-1	13,363	-0.01%
2022/12/08	0	0.00	1	14.25	14.35	-1	13,602	-0.01%
2022/12/07	1	14.20	1	14.25	14.25	0	14,014	0.00%
2022/12/06	1	14.35	23	14.47	14.40	-22	14,036	-0.16%
2022/12/05	0.5	14.40	10	14.40	14.40	-9.5	14,224	-0.07%
2022/12/02	0	0.00	28	14.27	14.40	-28	14,144	-0.20%
2022/12/01	15	14.03	13.1	14.19	14.15	1.9	13,949	0.01%
2022/11/29	1	13.95	3	14.00	14.00	-2	13,806	-0.01%
2022/11/28	5	13.60	5	13.75	13.85	0	13,915	0.00%
2022/11/24	0	0.00	0.1	13.95	13.90	-0.1	14,027	0.00%
2022/11/22	26.2	13.90	1	14.00	14.00	25.2	13,992	0.18%
2022/11/21	15	13.80	15	13.90	13.90	0	13,991	0.00%
2022/11/18	0	0.00	20	13.80	13.75	-20	13,947	-0.14%
2022/11/17	12	13.80	13.5	13.80	13.90	-1.5	13,912	-0.01%
2022/11/16	5	13.70	0	0.00	13.70	5	13,887	0.04%
2022/11/15	18.5	13.70	1	13.70	13.70	17.5	14,034	0.12%
2022/11/14	7	13.84	0	0.00	13.90	7	13,969	0.05%
2022/11/11	16.5	13.94	12	13.89	13.75	4.5	13,860	0.03%
2022/11/10	72	14.10	0	0.00	13.85	72	13,574	0.53%
2022/11/09	26	15.03	67	14.90	15.00	-41	12,910	-0.32%
2022/11/08	20	14.62	11	14.87	14.60	9	12,694	0.07%
2022/11/07	1	14.80	9	14.74	14.80	-8	12,546	-0.06%
2022/11/04	4	14.60	7	14.56	14.60	-3	12,426	-0.02%
2022/11/03	0	0.00	2	14.35	14.50	-2	12,362	-0.02%
2022/11/02	3	14.37	47	14.47	14.40	-44	12,272	-0.36%
2022/11/01	1	14.35	13	14.33	14.35	-12	12,149	-0.10%
2022/10/31	0	0.00	18.1	14.18	14.15	-18.1	11,968	-0.15%
2022/10/28	1	14.05	6	14.01	14.00	-5	11,939	-0.04%
2022/10/27	1	13.95	11	13.95	13.95	-10	11,824	-0.08%
2022/10/26	4	13.74	2	13.83	13.85	2	11,777	0.02%
2022/10/25	0	0.00	6	13.72	13.70	-6	11,668	-0.05%
2022/10/24	0	0.00	20	13.90	13.85	-20	11,593	-0.17%
2022/10/21	4	13.94	0	0.00	13.85	4	11,522	0.03%
2022/10/20	7	13.79	6	13.89	14.10	1	11,483	0.01%
2022/10/19	16	14.05	3	14.03	13.80	13	11,317	0.11%
2022/10/18	48	14.37	4.3	14.45	14.20	43.7	11,094	0.39%
2022/10/17	25.4	14.02	58	13.84	14.20	-32.6	10,737	-0.30%
2022/10/14	12	14.22	12	14.17	14.20	0	10,495	0.00%
2022/10/13	102	14.25	51	14.35	13.75	51	10,022	0.51%	大買/
2022/10/12	14	14.46	35.2	14.18	14.40	-21.2	8,724	-0.24%
2022/10/11	7	13.45	0	0.00	13.35	7	7,876	0.09%
2022/10/07	1	13.90	12	13.81	13.85	-11	7,799	-0.14%
2022/10/06	0	0.00	2	13.70	13.80	-2	7,749	-0.03%
2022/10/05	7.7	13.82	5	14.05	13.65	2.7	7,728	0.03%
2022/10/04	0	0.00	16	13.77	13.85	-16	7,565	-0.21%
2022/10/03	0	0.00	5	13.35	13.35	-5	7,350	-0.07%
2022/09/30	2	13.03	2	13.00	13.35	0	7,350	0.00%
2022/09/29	20	13.30	1	13.45	13.30	19	7,315	0.26%
2022/09/28	25.3	13.16	37	13.08	13.00	-11.7	7,178	-0.16%
2022/09/27	53	13.63	45	13.64	13.80	8	6,980	0.11%
2022/09/26	36	13.33	25	13.38	13.25	11	6,491	0.17%
2022/09/23	1	13.20	2	13.40	13.30	-1	6,525	-0.02%
2022/09/22	1	13.10	2	13.10	13.35	-1	6,508	-0.02%
2022/09/21	1	13.30	0	0.00	13.25	1	6,501	0.02%
2022/09/20	1	13.40	0	0.00	13.40	1	6,532	0.02%
2022/09/19	1	13.35	0	0.00	13.35	1	6,621	0.02%
2022/09/16	13	13.51	3	13.52	13.55	10	6,624	0.15%
2022/09/15	22	14.07	21	13.98	13.75	1	6,571	0.02%
2022/09/14	40	13.77	3	14.03	14.05	37	6,331	0.58%
2022/09/13	0	0.00	10	13.61	13.60	-10	5,983	-0.17%
2022/09/12	4	13.70	91	13.85	13.60	-87	5,967	-1.46%
2022/09/07	2	12.75	10	12.75	12.65	-8	5,831	-0.14%
2022/09/02	7	13.69	5	13.40	13.40	2	6,114	0.03%
2022/09/01	0	0.00	4	13.41	13.25	-4	6,075	-0.07%
2022/08/29	0	0.00	4	13.00	13.10	-4	5,964	-0.07%
2022/08/26	0.2	13.40	0	0.00	13.40	0.2	5,955	0.00%
2022/08/23	8	13.10	11	13.10	13.05	-3	6,708	-0.04%
2022/08/22	2	13.50	5	13.43	13.25	-3	6,768	-0.04%
2022/08/19	11	13.25	70	13.25	13.30	-59	6,584	-0.90%
2022/08/18	0	0.00	5	12.80	12.85	-5	6,512	-0.08%
2022/08/17	1	12.80	3	12.85	12.80	-2	6,541	-0.03%
2022/08/16	15	12.85	7	12.89	12.80	8	6,590	0.12%
2022/08/15	16	12.95	8	13.18	12.90	8	6,676	0.12%
2022/08/11	0	0.00	20	13.00	13.00	-20	6,863	-0.29%
2022/08/10	11	12.91	0	0.00	12.95	11	6,943	0.16%
2022/08/09	0	0.00	4	12.65	12.80	-4	6,987	-0.06%
2022/08/05	0	0.00	1	12.45	12.55	-1	7,253	-0.01%
2022/08/03	1	12.30	23	12.29	12.25	-22	7,329	-0.30%
2022/08/02	10	12.35	0	0.00	12.45	10	7,411	0.13%
2022/07/28	5	12.90	0	0.00	12.85	5	7,681	0.07%
2022/07/26	1	12.75	0	0.00	12.80	1	7,883	0.01%
2022/07/25	0	0.00	10	12.93	12.95	-10	8,106	-0.12%
2022/07/22	2	12.90	0	0.00	12.85	2	8,625	0.02%
2022/07/21	76	12.72	4	12.60	12.75	72	9,108	0.79%
2022/07/15	5	12.55	0	0.00	12.60	5	10,240	0.05%
2022/07/14	10	12.55	0	0.00	12.55	10	10,493	0.10%
2022/07/13	0	0.00	1	12.40	12.45	-1	10,762	-0.01%
2022/07/08	2	12.30	3	12.25	12.30	-1	11,499	-0.01%
2022/07/06	6	11.97	0	0.00	11.90	6	11,659	0.05%
2022/07/05	4	11.95	0	0.00	12.15	4	11,799	0.03%
2022/07/01	5	12.05	13	12.08	11.90	-8	12,021	-0.07%
2022/06/30	0	0.00	6	13.01	13.05	-6	13,450	-0.04%
2022/06/28	5	13.46	0	0.00	13.45	5	14,308	0.03%
2022/06/27	17	13.57	3	13.70	13.65	14	15,559	0.09%
2022/06/23	0	0.00	1	13.05	13.30	-1	16,027	-0.01%
2022/06/21	0	0.00	5	13.50	13.50	-5	16,649	-0.03%
2022/06/17	10	13.24	5	13.15	13.40	5	16,939	0.03%
2022/06/16	0	0.00	6	13.90	13.35	-6	16,949	-0.04%
2022/06/15	9	13.74	41	13.83	13.65	-32	16,929	-0.19%
2022/06/14	26	13.20	18	13.40	13.50	8	16,851	0.05%
2022/06/13	35	13.35	0	0.00	13.25	35	16,813	0.21%
2022/06/10	5	13.65	11	13.72	13.75	-6	16,748	-0.04%
2022/06/08	6	13.55	0	0.00	13.55	6	16,728	0.04%
2022/06/07	7	13.50	1	13.50	13.50	6	16,836	0.04%
2022/06/06	26	13.60	0	0.00	13.60	26	16,876	0.15%
2022/06/02	15	13.57	0	0.00	13.55	15	17,039	0.09%
2022/06/01	55	13.73	5	13.79	13.65	50	17,238	0.29%
2022/05/31	18	13.64	115	13.81	13.75	-97	17,654	-0.55%	大賣/
2022/05/30	2	13.40	3	13.45	13.45	-1	17,229	-0.01%
2022/05/27	20	13.24	10	13.15	13.20	10	17,170	0.06%
2022/05/26	7	13.31	1	13.10	13.25	6	17,188	0.03%
2022/05/25	2	13.25	1	13.20	13.25	1	17,215	0.01%
2022/05/24	4	13.20	0	0.00	13.10	4	17,463	0.02%
2022/05/23	42	13.28	12	13.50	13.20	30	17,464	0.17%
2022/05/20	25.7	13.39	5	13.35	13.35	20.7	17,557	0.12%
2022/05/19	18	13.22	0	0.00	13.30	18	17,737	0.10%
2022/05/18	32	13.73	1	13.55	13.75	31	17,775	0.17%
2022/05/16	5	13.33	1	13.25	13.25	4	17,852	0.02%
2022/05/13	13	13.06	0	0.00	13.05	13	17,721	0.07%
2022/05/12	5	13.34	2	13.30	13.05	3	17,682	0.02%
2022/05/11	0	13.60	0.1	13.45	13.40	-0.1	17,709	0.00%
2022/05/10	0.8	13.50	0	0.00	13.55	0.8	17,762	0.00%
2022/05/09	0.8	13.45	0	0.00	13.30	0.8	17,820	0.00%
2022/05/06	3	13.75	33	13.75	13.85	-30	17,915	-0.17%
2022/05/04	34	14.05	2	14.05	14.05	32	17,939	0.18%
2022/04/29	1	14.35	1	14.50	14.20	0	18,004	0.00%
2022/04/28	49	14.27	0	0.00	14.20	49	17,948	0.27%
2022/04/27	11	15.28	1	15.30	15.25	10	17,448	0.06%
2022/04/26	3.1	17.05	45	17.11	16.90	-41.9	17,033	-0.25%
2022/04/25	17	16.55	9	16.65	16.75	8	16,702	0.05%
2022/04/22	0	0.00	14	16.82	16.85	-14	16,854	-0.08%
2022/04/21	0	0.00	15.5	16.94	16.95	-15.5	16,755	-0.09%
2022/04/20	12	16.78	40	16.79	16.85	-28	16,595	-0.17%
2022/04/19	4	16.75	4	16.70	16.60	0	16,477	0.00%
2022/04/18	1	16.20	26.6	16.32	16.20	-25.6	16,325	-0.16%
2022/04/15	8	16.27	8	16.29	16.25	0	16,237	0.00%
2022/04/14	2	15.63	0	0.00	15.90	2	16,392	0.01%
2022/04/13	5	15.05	6	15.25	15.35	-1	16,335	-0.01%
2022/04/12	5	14.85	0	0.00	15.00	5	16,438	0.03%
2022/04/11	6	14.58	7.5	14.60	14.75	-1.5	16,656	-0.01%
2022/04/08	3	14.98	1	14.95	15.10	2	16,806	0.01%
2022/04/07	20	15.10	6	15.18	14.90	14	16,980	0.08%
2022/04/06	78	16.18	21	16.43	15.30	57	17,051	0.33%
2022/04/01	5	16.56	4	16.66	16.60	1	15,727	0.01%
2022/03/31	15	17.00	16	17.02	16.95	-1	15,984	-0.01%
2022/03/30	145	17.32	171.1	17.32	17.30	-26.1	17,808	-0.15%	大買/大賣/
2022/03/29	19.2	16.36	32	16.46	16.45	-12.9	19,741	-0.07%
2022/03/28	11	16.18	30	16.17	16.15	-19	20,148	-0.09%
2022/03/25	10	16.10	45	16.16	16.20	-35	20,036	-0.17%
2022/03/24	3	15.98	32	15.88	15.95	-29	20,077	-0.14%
2022/03/23	5	15.79	23	15.65	15.60	-18	20,360	-0.09%
2022/03/22	5	15.32	7	15.37	15.30	-2	20,845	-0.01%
2022/03/21	9	14.96	4	14.93	14.90	5	21,933	0.02%
2022/03/17	3	14.73	9.3	14.62	14.70	-6.3	26,657	-0.02%
2022/03/16	0	0.00	0.1	14.30	14.30	-0.1	26,791	0.00%
2022/03/15	2	14.20	2	14.28	14.25	0	27,040	0.00%
2022/03/10	1	14.30	2	14.30	14.25	-1	27,042	0.00%
2022/03/08	4.1	13.71	25	13.66	13.25	-20.9	27,306	-0.08%
2022/03/07	23	13.84	2	13.85	13.80	21	27,713	0.08%
2022/03/04	14	14.98	1	14.85	14.80	13	27,747	0.05%
2022/03/03	2	15.35	0	0.00	15.25	2	27,203	0.01%
2022/02/25	1	15.20	6	15.15	15.20	-5	27,468	-0.02%
2022/02/24	0	0.00	7	15.34	15.00	-7	27,417	-0.03%
2022/02/23	3	15.75	2	15.55	15.70	1	27,282	0.00%
2022/02/22	3	15.55	0	0.00	15.55	3	27,374	0.01%
2022/02/21	19.2	15.90	12	15.58	15.95	7.2	27,414	0.03%
2022/02/18	32	15.71	5	15.56	15.55	27	27,402	0.10%
2022/02/17	2	15.93	4	15.80	15.80	-2	27,605	-0.01%
2022/02/16	6	15.68	0	0.00	15.75	6	27,805	0.02%
2022/02/14	0	0.00	8	15.45	15.35	-8	27,951	-0.03%
2022/02/11	1	15.70	2	15.70	15.65	-1	28,166	0.00%
2022/02/10	0	0.00	1	16.00	15.85	-1	28,477	0.00%
2022/02/09	0	0.00	6	16.04	16.00	-6	28,623	-0.02%
2022/02/07	1	15.20	1	15.30	15.55	0	29,690	0.00%
2022/01/24	0	14.75	0	0.00	15.25	0	31,477	0.00%
2022/01/21	2	15.10	3	15.20	15.05	-1	31,562	0.00%
2022/01/20	2	15.55	2	15.48	15.50	0	32,528	0.00%
2022/01/19	1	15.55	1	15.50	15.45	0	33,550	0.00%
2022/01/18	9	15.99	9	15.89	15.75	0	33,446	0.00%
2022/01/17	3	15.82	2	15.90	15.95	1	33,312	0.00%
2022/01/14	1	15.30	5.5	15.28	15.40	-4.5	32,914	-0.01%
2022/01/13	1	15.35	0	0.00	15.45	1	32,812	0.00%
2022/01/12	4	15.58	1	15.60	15.60	3	32,662	0.01%
2022/01/11	0	0.00	4.1	15.52	15.40	-4.1	32,513	-0.01%
2022/01/10	1	15.65	3	15.75	15.65	-2	32,359	-0.01%
2022/01/07	12	15.88	3	15.63	15.40	9	32,142	0.03%
2022/01/06	10	15.70	20	15.75	15.90	-10	31,686	-0.03%
2022/01/05	5	15.90	2	15.88	15.90	3	31,530	0.01%
2022/01/04	28	15.82	10	15.88	15.80	18	31,298	0.06%
2022/01/03	12	15.85	8	15.95	15.75	4	30,921	0.01%
2021/12/30	9	16.08	22	16.00	16.15	-13	30,580	-0.04%
2021/12/29	2	15.88	17	15.97	15.95	-15	30,258	-0.05%
2021/12/28	19	15.97	12	15.90	15.80	7	29,953	0.02%
2021/12/27	32	16.39	9	16.14	16.10	23	29,567	0.08%
2021/12/24	49	16.69	157	16.65	16.20	-108	29,073	-0.37%	大賣/鉅額交易
2021/12/23	142.1	16.14	231.1	16.59	16.75	-89	26,855	-0.33%	大買/大賣/
2021/12/22	12	15.40	18	15.31	15.25	-6	23,640	-0.03%
2021/12/21	5	14.70	7	14.77	14.90	-2	22,889	-0.01%
2021/12/20	9	14.72	5	14.75	14.75	4	22,795	0.02%
2021/12/17	7	14.76	34	14.82	14.95	-27	22,431	-0.12%
2021/12/16	32.1	15.41	15	15.26	15.25	17.1	21,776	0.08%
2021/12/15	46	15.38	44	15.45	15.20	2	21,059	0.01%
2021/12/14	97	15.57	48.1	15.71	16.00	49	19,748	0.25%
2021/12/13	44	15.00	89.1	15.31	15.40	-45.1	16,742	-0.27%
2021/12/10	10	14.00	0	0.00	14.00	10	14,900	0.07%
2021/12/09	0	0.00	8.2	13.96	14.00	-8.2	14,743	-0.06%
2021/12/08	1	13.45	3	13.48	13.45	-2	14,453	-0.01%
2021/12/07	0	0.00	8	13.28	13.25	-8	14,353	-0.06%
2021/12/06	33	13.25	3	13.20	13.25	30	14,356	0.21%
2021/12/03	7	13.11	6	13.19	13.20	1	14,331	0.01%
2021/12/02	1	13.15	5	13.10	13.05	-4	14,278	-0.03%
2021/12/01	45	13.09	37	13.15	13.35	8	13,901	0.06%
2021/11/30	3	13.97	43	14.12	13.80	-40	13,348	-0.30%
2021/11/29	6	13.64	1	13.65	13.60	5	13,049	0.04%
2021/11/25	0	0.00	5	14.14	14.00	-5	12,822	-0.04%
2021/11/23	21	13.95	1	13.75	13.75	20	12,595	0.16%
2021/11/22	6	13.82	0	0.00	14.00	6	12,528	0.05%
2021/11/19	16	13.69	0.1	13.65	13.65	15.9	12,391	0.13%
2021/11/18	9	13.78	138	13.80	13.75	-129	12,248	-1.05%	大賣/鉅額交易
2021/11/17	30	14.12	31	14.16	14.15	-1	12,060	-0.01%
2021/11/16	11	14.20	23	14.22	14.05	-12	11,792	-0.10%
2021/11/15	44	14.24	44	14.18	14.20	0	11,385	0.00%
2021/11/11	5	14.02	2	13.90	13.80	3	10,980	0.03%
2021/11/10	38	14.09	9	14.11	14.10	29	10,852	0.27%
2021/11/09	106	13.87	8	13.88	13.95	98	10,571	0.93%	大買/
2021/11/08	1	14.15	21	14.28	14.15	-20	10,175	-0.20%
2021/11/05	45	14.22	66.1	14.10	14.15	-21.1	9,978	-0.21%
2021/11/04	146	14.33	90	14.35	14.10	56	9,532	0.59%	大買/
2021/11/03	90	13.87	92.4	13.91	14.10	-2.4	8,585	-0.03%
2021/11/02	18	13.29	16	13.25	13.15	2	7,021	0.03%
2021/11/01	11	13.27	29	13.19	13.20	-18	6,741	-0.27%
2021/10/29	22	13.05	53	13.15	13.00	-31	6,547	-0.47%
2021/10/28	133	13.35	80	13.45	12.85	53	6,273	0.84%	大買/
2021/10/27	21	13.43	77	13.68	13.75	-56	5,157	-1.09%
2021/10/26	14	12.50	10	12.55	12.50	4	4,124	0.10%
2021/10/20	0	0.00	3	12.30	12.30	-3	4,264	-0.07%
2021/10/19	0	0.00	5	12.28	12.30	-5	4,415	-0.11%
2021/10/18	1	12.10	1	12.20	12.15	0	4,494	0.00%
2021/10/15	3	12.05	0	0.00	12.10	3	4,623	0.06%
2021/10/14	1	11.80	0	0.00	11.85	1	4,773	0.02%
2021/10/13	1	11.99	0	0.00	11.80	1	4,832	0.02%
2021/10/08	0	12.25	5	12.15	12.20	-5	4,980	-0.10%
2021/10/07	2	12.25	0	0.00	12.20	2	5,222	0.04%
2021/10/05	1	11.95	1	12.05	12.25	0	5,685	0.00%
2021/10/04	3.1	12.06	0	0.00	12.10	3.1	5,730	0.05%
2021/10/01	18	12.91	0	0.00	12.70	18	5,691	0.32%
2021/09/29	10	12.85	0	0.00	12.80	10	5,639	0.18%
2021/09/27	1	13.05	6	12.98	13.10	-5	6,477	-0.08%
2021/09/24	2	12.85	3	12.87	12.85	-1	7,422	-0.01%
2021/09/23	0	0.00	15	12.70	12.65	-15	7,446	-0.20%
2021/09/22	15	12.58	0	0.00	12.55	15	7,558	0.20%
2021/09/17	1	12.75	3	12.83	12.90	-2	7,576	-0.03%
2021/09/16	0	0.00	1	12.80	12.75	-1	7,584	-0.01%
2021/09/15	1	12.75	0	0.00	12.75	1	7,682	0.01%
2021/09/14	1	12.80	1	13.05	12.80	0	7,725	0.00%
2021/09/10	0	0.00	10	12.70	12.70	-10	7,888	-0.13%
2021/09/09	0	0.00	6	12.68	12.70	-6	7,960	-0.08%
2021/09/08	1	12.45	1	12.60	12.45	0	7,955	0.00%
2021/09/07	0	12.40	0	0.00	12.40	0	8,014	0.00%
2021/09/06	1	12.50	0	0.00	12.50	1	8,086	0.01%
2021/09/02	0	0.00	1	12.60	12.65	-1	8,097	-0.01%
2021/08/30	12	12.70	1	12.65	12.70	11	8,237	0.13%
2021/08/26	25	12.35	4	12.36	12.25	21	8,364	0.25%
2021/08/24	0	12.30	1	12.30	12.20	-1	8,743	-0.01%
2021/08/23	2	12.22	0	0.00	12.20	2	8,858	0.02%
2021/08/20	0	11.65	0	0.00	11.60	0	8,903	0.00%
2021/08/19	0	11.80	0	0.00	11.60	0	9,001	0.00%
2021/08/18	0	11.67	0	0.00	11.95	0	9,075	0.00%
2021/08/17	0	11.80	1	11.80	11.75	-1	9,239	-0.01%
2021/08/16	0.1	12.13	0	0.00	11.95	0.1	9,236	0.00%
2021/08/13	2	12.50	0	0.00	12.35	2	9,472	0.02%
2021/08/12	0	12.50	8	12.60	12.60	-8	9,588	-0.08%
2021/08/11	1	12.55	0	0.00	12.45	1	9,789	0.01%
2021/08/10	1	12.75	51	12.60	12.65	-50	10,069	-0.50%
2021/08/06	0	0.00	11	12.85	12.80	-11	10,805	-0.10%
2021/08/05	1	13.05	0	0.00	13.00	1	11,122	0.01%
2021/08/04	0	0.00	28	12.94	13.05	-28	11,781	-0.24%
2021/08/03	0	0.00	2	12.90	12.90	-2	12,194	-0.02%
2021/08/02	20	12.89	0	0.00	12.95	20	12,430	0.16%
2021/07/30	14	12.84	37	12.90	12.80	-23	12,724	-0.18%
2021/07/29	2	13.05	8	12.96	12.95	-6	13,062	-0.05%
2021/07/28	7	12.76	7	12.91	12.95	0	13,681	0.00%
2021/07/27	0	0.00	5	13.16	13.10	-5	14,432	-0.03%
2021/07/26	4	13.25	13	13.36	13.30	-9	14,980	-0.06%
2021/07/22	0	0.00	35	12.99	12.95	-35	17,480	-0.20%
2021/07/21	36.3	12.76	16	13.08	12.70	20.3	20,181	0.10%
2021/07/20	17	12.94	6	13.05	12.90	11	21,053	0.05%
2021/07/19	3	13.40	1	13.35	13.35	2	21,162	0.01%
2021/07/16	6	13.47	4	13.65	13.55	2	21,785	0.01%
2021/07/15	1	13.40	12	13.35	13.40	-11	22,011	-0.05%
2021/07/14	35	13.22	40	13.28	13.20	-5	22,344	-0.02%
2021/07/13	47	13.60	7	13.62	13.70	40	22,681	0.18%
2021/07/12	19	13.24	35	13.35	13.45	-16	22,810	-0.07%
2021/07/09	21	13.16	1	13.25	13.15	20	23,108	0.09%
2021/07/08	1	13.45	20	13.40	13.30	-19	23,554	-0.08%
2021/07/07	33	13.32	0	0.00	13.30	33	24,358	0.14%
2021/07/06	12	13.47	23	13.62	13.45	-11	24,874	-0.04%
2021/07/05	60	13.71	11	13.70	13.75	49	25,646	0.19%
2021/07/02	79	13.65	38	13.65	13.65	41	25,761	0.16%
2021/07/01	29	13.64	6.1	13.75	14.20	22.9	25,282	0.09%
2021/06/30	5	12.80	10	12.75	12.95	-5	24,388	-0.02%
2021/06/29	10	12.65	1	12.70	12.65	9	24,422	0.04%
2021/06/28	1	13.00	2	12.98	12.90	-1	24,510	0.00%
2021/06/25	6	13.00	0	0.00	13.00	6	24,755	0.02%
2021/06/24	4	12.99	31	13.06	13.05	-27	24,819	-0.11%
2021/06/23	11.3	12.84	0	0.00	12.90	11.3	24,865	0.05%
2021/06/22	10	12.78	40	12.93	12.75	-30	25,037	-0.12%
2021/06/21	38.2	13.04	7	12.98	13.00	31.2	25,738	0.12%
2021/06/18	2	13.35	2	13.45	13.30	0	25,886	0.00%
2021/06/17	3	13.25	5	13.25	13.40	-2	26,171	-0.01%
2021/06/16	8	13.24	0	0.00	13.20	8	26,226	0.03%
2021/06/15	13	13.26	11	13.35	13.30	2	26,224	0.01%
2021/06/11	7	13.38	0	0.00	13.40	7	26,228	0.03%
2021/06/10	24	13.41	20	13.50	13.45	4	26,429	0.02%
2021/06/09	1.2	13.58	5	13.55	13.35	-3.8	26,456	-0.01%
2021/06/08	10	13.60	1	13.60	13.65	9	26,517	0.03%
2021/06/07	3	13.53	12	13.39	13.40	-9	26,620	-0.03%
2021/06/04	0	0.00	2	13.75	13.75	-2	26,625	-0.01%
2021/06/03	3	14.00	4	13.98	14.00	-1	26,595	0.00%
2021/06/02	2	13.90	16	13.93	13.90	-14	26,633	-0.05%
2021/06/01	15	14.03	18	13.91	14.15	-3	26,556	-0.01%
2021/05/31	3	13.60	1	13.70	13.60	2	26,407	0.01%
2021/05/28	16	13.80	14	13.80	13.75	2	26,383	0.01%
2021/05/27	3	13.65	10	13.52	13.50	-7	26,396	-0.03%
2021/05/26	1.3	13.49	3	13.45	13.40	-1.7	26,500	-0.01%
2021/05/25	18	13.37	2	13.33	13.35	16	26,666	0.06%
2021/05/24	0	0.00	1	13.15	13.15	-1	27,222	0.00%
2021/05/21	6	13.00	0	0.00	13.05	6	27,328	0.02%
2021/05/20	1	13.00	0	0.00	12.75	1	27,358	0.00%
2021/05/19	10	12.80	0	0.00	12.95	10	27,384	0.04%
2021/05/18	19	12.79	1	13.05	13.00	18	27,325	0.07%
2021/05/17	18	12.10	4	12.38	12.05	14	27,053	0.05%
2021/05/14	26	13.94	31	13.50	13.35	-5	26,703	-0.02%
2021/05/13	30.2	13.76	39.1	13.66	13.70	-8.9	26,358	-0.03%
2021/05/12	43.3	14.49	7	14.31	14.05	36.3	26,237	0.14%
2021/05/11	42	15.30	66	15.53	15.10	-24	25,680	-0.09%
2021/05/10	13.7	16.15	22.1	16.40	15.95	-8.4	25,353	-0.03%
2021/05/07	43	16.21	18	16.30	16.45	25	25,230	0.10%
2021/05/06	8	16.00	1	15.85	15.85	7	25,071	0.03%
2021/05/05	37.5	16.48	32	16.24	15.80	5.5	24,789	0.02%
2021/05/04	46.2	16.09	173	16.16	15.95	-126.8	24,302	-0.52%	大賣/鉅額交易
2021/05/03	26	17.33	18	17.31	17.00	8	23,603	0.03%
2021/04/29	88	17.95	36	17.90	17.95	52	23,202	0.22%
2021/04/28	83	18.00	85	17.92	18.20	-2	22,514	-0.01%
2021/04/27	294.6	17.20	287	17.19	17.15	7.6	22,603	0.03%	大買/大賣/
2021/04/26	7	16.51	69.5	16.54	16.55	-62.5	21,278	-0.29%
2021/04/23	36	15.09	11	15.00	15.05	25	20,429	0.12%
2021/04/22	30	15.28	15	15.43	14.90	15	20,465	0.07%
2021/04/21	67	15.64	11	15.68	15.75	56	19,953	0.28%
2021/04/20	33	15.20	18	15.40	15.50	15	19,868	0.08%
2021/04/19	23	15.20	45	15.11	15.10	-22	20,218	-0.11%
2021/04/16	45	14.78	9	14.75	14.80	36	20,200	0.18%
2021/04/15	32	14.70	9	14.58	14.70	23	19,870	0.12%
2021/04/14	27	13.88	11	13.84	14.25	16	19,696	0.08%
2021/04/13	33	14.60	10	14.60	14.35	23	19,430	0.12%
2021/04/12	17	14.14	35	14.09	14.20	-18	18,721	-0.10%
2021/04/09	43	13.85	48	13.81	13.60	-5	18,389	-0.03%
2021/04/08	9	13.42	4	13.46	13.45	5	17,549	0.03%
2021/04/07	1	13.35	2	13.20	13.25	-1	17,295	-0.01%
2021/04/06	20	13.10	0	0.00	13.10	20	17,288	0.12%
2021/04/01	2	13.10	6	13.13	13.15	-4	17,374	-0.02%
2021/03/31	6	13.10	0	0.00	13.10	6	17,390	0.03%
2021/03/30	8	13.34	46	13.34	13.40	-38	17,506	-0.22%
2021/03/29	7	13.09	2	13.05	13.05	5	17,291	0.03%
2021/03/26	20	12.95	0	0.00	13.00	20	17,405	0.11%
2021/03/25	3	13.15	0	0.00	13.00	3	17,363	0.02%
2021/03/24	15	13.44	13	13.55	13.35	2	17,241	0.01%
2021/03/23	4	13.18	13	13.24	13.30	-9	16,581	-0.05%
2021/03/22	10	13.20	3	13.10	13.25	7	16,405	0.04%
2021/03/19	0	0.00	5	12.90	12.95	-5	16,338	-0.03%
2021/03/17	10	13.05	0	0.00	13.05	10	17,034	0.06%
2021/03/16	3	13.10	3.1	13.06	13.05	-0.1	17,687	0.00%
2021/03/15	1	13.00	10	13.00	13.00	-9	18,413	-0.05%
2021/03/12	1	13.00	4	12.93	12.95	-3	21,005	-0.01%
2021/03/11	0	0.00	5	12.98	12.95	-5	22,441	-0.02%
2021/03/10	0	0.00	1	12.95	12.85	-1	22,578	0.00%
2021/03/09	3	12.82	5	12.86	12.85	-2	23,080	-0.01%
2021/03/08	1.1	12.90	8	12.85	12.80	-7	23,497	-0.03%
2021/03/05	1	12.55	0	0.00	12.60	1	24,374	0.00%
2021/03/04	13	12.75	6.3	12.75	12.70	6.7	24,409	0.03%
2021/03/03	10	12.65	2	12.75	12.70	8	24,368	0.03%
2021/03/02	0	0.00	10.4	12.66	12.65	-10.4	24,338	-0.04%
2021/02/26	10	12.65	2	12.65	12.85	8	24,271	0.03%
2021/02/25	22	13.11	24	13.04	12.90	-2	24,110	-0.01%
2021/02/24	54.3	13.46	48	13.18	13.15	6.3	24,141	0.03%
2021/02/23	5	12.90	24.3	12.83	13.00	-19.3	23,716	-0.08%
2021/02/22	6	12.81	13	12.89	12.85	-7	23,521	-0.03%
2021/02/19	1	12.40	0	0.00	12.50	1	23,311	0.00%
2021/02/18	4	12.35	0	0.00	12.40	4	23,370	0.02%
2021/02/17	0	0.00	82	12.10	12.15	-82	23,507	-0.35%
2021/02/05	1	11.95	3	11.95	11.95	-2	23,445	-0.01%
2021/02/04	2.1	12.00	0	0.00	11.95	2.1	23,429	0.01%
2021/02/03	4	12.21	1	12.15	12.10	3	23,478	0.01%
2021/02/02	3	12.10	0	0.00	11.95	3	23,398	0.01%
2021/01/29	4	12.01	20	12.05	11.90	-16	23,502	-0.07%
2021/01/28	20	12.10	17	12.05	12.05	3	23,483	0.01%
2021/01/27	2	12.45	10	12.20	12.25	-8	23,383	-0.03%
2021/01/26	14	12.32	11	12.27	12.25	3	23,418	0.01%
2021/01/25	2	12.20	0	0.00	12.20	2	23,317	0.01%
2021/01/22	12.1	12.17	26.5	12.10	12.15	-14.5	23,214	-0.06%
2021/01/21	40	12.60	6	12.24	12.20	34	23,060	0.15%
2021/01/20	36.1	13.48	15	13.07	12.55	21.1	22,670	0.09%
2021/01/19	25	13.11	43	13.43	13.65	-18	21,024	-0.09%
2021/01/18	4	12.53	10	12.40	12.45	-6	19,600	-0.03%
2021/01/15	5	12.80	8	12.68	12.65	-3	19,456	-0.02%
2021/01/14	2	12.65	10	12.64	12.65	-8	19,226	-0.04%
2021/01/13	0	0.00	2	12.60	12.70	-2	19,162	-0.01%
2021/01/12	21	13.08	1	13.10	12.65	20	18,920	0.11%
2021/01/11	110.5	12.57	221	12.68	12.90	-110.5	18,273	-0.60%	大買/大賣/鉅額交易
2021/01/08	7	12.31	42	12.38	12.30	-35	17,887	-0.20%
2021/01/07	43	12.48	20	12.47	12.25	23	17,859	0.13%
2021/01/06	9	12.27	12	12.05	12.05	-3	17,744	-0.02%
2021/01/05	9	12.42	10	12.45	12.35	-1	17,530	-0.01%
2021/01/04	139	12.50	77	12.41	12.40	62	17,483	0.35%	大買/
2020/12/31	1	12.10	11	12.20	12.15	-10	17,220	-0.06%
2020/12/30	0	0.00	5	12.18	12.15	-5	17,212	-0.03%
2020/12/29	2	12.10	40	12.20	12.10	-38	17,220	-0.22%
2020/12/28	12	11.93	19	12.01	12.20	-7	17,096	-0.04%
2020/12/25	0	0.00	1	11.90	12.00	-1	16,899	-0.01%
2020/12/24	25	12.04	26	12.05	12.05	-1	16,790	-0.01%
2020/12/22	20	11.73	41	11.55	11.55	-21	16,811	-0.12%
2020/12/21	0	0.00	2	11.70	11.70	-2	16,792	-0.01%
2020/12/18	0	0.00	5	11.69	11.80	-5	16,788	-0.03%
2020/12/17	10	11.60	0	0.00	11.70	10	16,794	0.06%
2020/12/16	4	11.80	5.3	11.84	11.80	-1.3	16,902	-0.01%
2020/12/15	1	11.85	7	11.89	11.60	-6	16,895	-0.04%
2020/12/14	4	11.99	14	11.95	11.95	-10	16,681	-0.06%
2020/12/11	30	12.02	2	11.98	12.05	28	16,526	0.17%
2020/12/10	21	12.47	56	12.21	12.25	-35	16,018	-0.22%
2020/12/09	127	12.91	34	12.90	12.85	93	15,334	0.61%	大買/
2020/12/08	128	13.40	67	13.36	13.30	61	14,543	0.42%	大買/
2020/12/07	16	12.85	107	12.62	13.00	-91	12,799	-0.71%	大賣/
2020/12/04	54	11.90	10	11.76	11.85	44	11,654	0.38%
2020/12/03	67	11.98	47	12.07	11.85	20	11,544	0.17%
2020/12/02	25	11.70	43	11.73	11.85	-18	11,207	-0.16%
2020/12/01	40	11.83	7	11.75	11.85	33	10,941	0.30%
2020/11/30	0	0.00	1	11.10	11.15	-1	10,981	-0.01%
2020/11/27	0	0.00	2.1	11.15	11.10	-2.1	11,217	-0.02%
2020/11/26	0	0.00	14.3	11.10	11.15	-14.3	11,602	-0.12%
2020/11/23	1	11.20	0	0.00	11.15	1	14,643	0.01%
2020/11/18	31	10.95	1	10.85	10.90	30	15,562	0.19%
2020/11/17	28	10.98	25	10.82	10.85	3	15,615	0.02%
2020/11/16	2	10.70	0	0.00	11.00	2	15,533	0.01%
2020/11/12	0	0.00	10	11.10	11.10	-10	15,431	-0.06%
2020/11/11	1	11.15	0	0.00	11.25	1	15,611	0.01%
2020/11/10	20	11.05	0	0.00	11.10	20	15,546	0.13%
2020/11/09	10	11.15	2	11.05	11.15	8	15,422	0.05%
2020/11/06	1	10.75	2	10.80	10.80	-1	15,102	-0.01%
2020/11/05	0	0.00	1	10.75	10.75	-1	15,135	-0.01%
2020/11/04	2	10.80	0	0.00	10.80	2	15,084	0.01%
2020/10/30	0	0.00	1	10.60	10.50	-1	15,069	-0.01%
2020/10/29	3	10.70	4	10.69	10.65	-1	15,179	-0.01%
2020/10/28	0	0.00	2	10.98	10.85	-2	15,196	-0.01%
2020/10/22	3	11.10	0	0.00	11.10	3	15,284	0.02%
2020/10/21	0	0.00	10	11.15	11.15	-10	15,266	-0.07%
2020/10/20	0	0.00	4	11.15	11.00	-4	15,313	-0.03%
2020/10/19	7	11.24	0	0.00	11.15	7	15,318	0.05%
2020/10/16	1	11.15	7	11.24	11.10	-6	15,249	-0.04%
2020/10/15	3	11.23	4	11.23	11.20	-1	15,421	-0.01%
2020/10/14	12	11.08	15	11.13	11.10	-3	15,347	-0.02%
2020/10/13	2	10.85	0	0.00	10.95	2	15,327	0.01%
2020/10/12	10	10.80	2	11.10	10.80	8	15,468	0.05%
2020/10/07	2	10.85	0	0.00	10.80	2	15,693	0.01%
2020/10/06	0	0.00	8	10.94	10.85	-8	15,800	-0.05%
2020/09/30	0	0.00	1	10.50	10.50	-1	16,093	-0.01%
2020/09/28	3	10.60	2	10.60	10.55	1	16,324	0.01%
2020/09/25	10	10.69	5	10.50	10.60	5	16,428	0.03%
2020/09/24	2	10.80	3	10.60	10.60	-1	16,355	-0.01%
2020/09/22	4	10.93	0	0.00	10.95	4	16,237	0.02%
2020/09/21	0	0.00	30	11.25	11.10	-30	16,162	-0.19%
2020/09/16	0	0.00	2	11.10	10.90	-2	15,919	-0.01%
2020/09/15	4	10.98	0	0.00	10.90	4	15,839	0.03%
2020/09/11	18	10.90	0	0.00	10.90	18	16,032	0.11%
2020/09/10	1	11.50	5	11.49	11.15	-4	16,059	-0.02%
2020/09/08	3	11.08	0	0.00	11.00	3	15,355	0.02%
2020/09/07	11	11.32	15	11.23	11.15	-4	15,315	-0.03%
2020/09/04	2	11.00	10	11.00	11.05	-8	15,194	-0.05%
2020/09/03	19	11.41	7	11.51	11.25	12	15,049	0.08%
2020/09/02	37	11.02	30	11.10	11.15	7	14,060	0.05%
2020/09/01	7	11.23	1	11.15	11.15	6	13,838	0.04%
2020/08/31	17	11.70	8	11.83	11.50	9	13,577	0.07%
2020/08/28	6	11.67	20	11.58	11.65	-14	13,207	-0.11%
2020/08/27	105	12.32	151.3	12.45	12.00	-46.3	12,715	-0.36%	大買/大賣/
2020/08/26	136	11.17	256	11.34	11.55	-120	10,746	-1.12%	大買/大賣/鉅額交易
2020/08/25	1	10.55	6	10.65	10.50	-5	9,585	-0.05%
2020/08/24	0	0.00	10	10.55	10.55	-10	9,663	-0.10%
2020/08/21	0	0.00	10	10.35	10.35	-10	9,690	-0.10%
2020/08/20	2	10.00	26	9.85	9.85	-24	9,612	-0.25%
2020/08/19	1	10.25	0	0.00	10.30	1	9,585	0.01%
2020/08/18	0	0.00	10	10.45	10.45	-10	9,560	-0.10%
2020/08/17	2	10.30	15	10.50	10.50	-13	9,743	-0.13%
2020/08/14	0	0.00	4	10.11	10.10	-4	9,850	-0.04%
2020/08/10	0	0.00	24	10.10	10.20	-24	10,384	-0.23%
2020/08/06	1	10.20	35	10.20	10.20	-34	10,799	-0.31%
2020/08/04	34	10.09	1	9.90	10.05	33	11,182	0.30%
2020/08/03	1	9.70	40	9.68	9.66	-39	11,827	-0.33%
2020/07/31	10	9.82	0	0.00	9.82	10	12,040	0.08%
2020/07/30	0	0.00	21	9.81	9.82	-21	12,408	-0.17%
2020/07/29	0	0.00	1	9.63	9.62	-1	12,823	-0.01%
2020/07/28	51	9.50	1	9.56	9.50	50	13,329	0.38%
2020/07/24	50	9.80	0	0.00	9.79	50	14,382	0.35%
2020/07/22	0	0.00	10	10.10	10.10	-10	14,993	-0.07%
2020/07/21	8	10.16	4	10.00	10.05	4	15,688	0.03%
2020/07/17	62	9.80	0	0.00	9.81	62	16,444	0.38%
2020/07/16	6	9.93	0	0.00	9.91	6	16,401	0.04%
2020/07/15	50	10.00	0	0.00	10.05	50	16,246	0.31%
2020/07/14	9	10.18	2	10.10	10.10	7	16,196	0.04%
2020/07/13	12	10.51	0	0.00	10.35	12	16,065	0.07%
2020/07/09	11	10.45	0	0.00	10.40	11	15,837	0.07%
2020/07/08	1	10.75	15	10.75	10.85	-14	15,841	-0.09%
2020/07/07	10	10.75	0	0.00	10.70	10	15,855	0.06%
2020/07/03	11	10.75	0	0.00	10.70	11	16,347	0.07%
2020/07/01	10	10.95	0	0.00	10.90	10	16,056	0.06%
2020/06/29	1	10.65	0	0.00	10.70	1	15,891	0.01%
2020/06/23	2	10.85	0	0.00	10.80	2	15,855	0.01%
2020/06/19	2	10.95	5	10.95	10.90	-3	15,754	-0.02%
2020/06/18	11	11.19	0	0.00	11.10	11	15,625	0.07%
2020/06/17	0	0.00	5	11.20	11.05	-5	15,441	-0.03%
2020/06/16	25	11.06	11	10.97	11.00	14	15,277	0.09%
2020/06/15	7	10.92	8	10.80	10.80	-1	14,961	-0.01%
2020/06/12	22	11.10	22	11.08	11.10	0	14,869	0.00%
2020/06/11	2	11.65	2	11.40	11.40	0	14,812	0.00%
2020/06/10	2	12.03	1	11.85	11.80	1	14,710	0.01%
2020/06/09	0	0.00	4	11.85	12.00	-4	14,786	-0.03%
2020/06/08	2	12.00	2	11.95	11.80	0	14,834	0.00%
2020/06/05	5	11.95	10	12.00	11.90	-5	14,711	-0.03%
2020/06/03	0	0.00	10	11.80	11.75	-10	14,623	-0.07%
2020/06/02	0	0.00	20	11.65	11.70	-20	14,484	-0.14%
2020/06/01	6	11.52	0	0.00	11.60	6	14,533	0.04%
2020/05/29	19	11.54	0	0.00	11.40	19	14,538	0.13%
2020/05/27	15	11.58	50	11.60	11.55	-35	14,214	-0.25%
2020/05/26	10	11.68	40	11.71	11.65	-30	14,211	-0.21%
2020/05/25	20	11.80	0	0.00	11.65	20	14,155	0.14%
2020/05/22	55	11.94	2	12.00	11.80	53	14,242	0.37%
2020/05/21	19	12.12	1	11.85	11.80	18	14,018	0.13%
2020/05/20	5	11.90	0	0.00	12.00	5	13,776	0.04%
2020/05/19	2	11.80	0	0.00	12.00	2	13,648	0.01%
2020/05/18	0	0.00	3	11.90	11.80	-3	13,559	-0.02%
2020/05/15	7	11.54	1	11.60	11.60	6	13,504	0.04%
2020/05/14	12	11.87	0	0.00	11.60	12	13,407	0.09%
2020/05/13	1	11.70	0	0.00	11.80	1	13,336	0.01%
2020/05/12	15	11.96	3	11.85	11.80	12	13,157	0.09%
2020/05/11	9	11.92	4	11.90	12.05	5	12,958	0.04%
2020/05/08	27	12.51	30	12.30	12.10	-3	12,833	-0.02%
2020/05/07	2	12.75	5	12.81	12.65	-3	12,065	-0.02%
2020/05/06	53	12.88	14	12.77	12.60	39	11,843	0.33%
2020/05/05	25	12.88	6	12.98	12.50	19	11,525	0.16%
2020/05/04	49	12.91	1	13.00	12.80	48	11,152	0.43%
2020/04/30	35	12.89	3	12.92	13.05	32	10,819	0.30%
2020/04/29	17	12.79	12	12.95	12.95	5	10,557	0.05%
2020/04/28	12	12.44	0	0.00	12.45	12	10,052	0.12%
2020/04/27	32	12.96	2	12.93	12.80	30	10,101	0.30%
2020/04/24	21	13.00	2	13.05	12.85	19	9,818	0.19%
2020/04/23	41	12.61	37	12.75	12.95	4	9,239	0.04%
2020/04/22	0	0.00	2	11.70	11.80	-2	8,364	-0.02%
2020/04/21	0	0.00	6	11.39	11.35	-6	8,351	-0.07%
2020/04/17	2	11.68	0	0.00	11.80	2	8,796	0.02%
2020/04/15	0	0.00	16	11.70	11.75	-16	9,561	-0.17%
2020/04/14	20	11.80	2	11.83	11.75	18	9,717	0.19%
2020/04/13	24	11.72	0	0.00	11.65	24	9,788	0.25%
2020/04/10	135	11.86	3	11.95	11.80	132	9,925	1.33%	大買/鉅額交易
2020/04/09	13	12.21	1	12.05	12.00	12	9,913	0.12%
2020/04/08	1	11.05	10	10.75	11.25	-9	9,485	-0.09%
2020/04/01	0	0.00	3	9.85	9.86	-3	9,370	-0.03%
2020/03/27	0	0.00	1	9.98	9.85	-1	9,599	-0.01%
2020/03/26	1	9.51	0	0.00	9.71	1	9,806	0.01%
2020/03/24	5	9.10	30	9.26	9.16	-25	10,235	-0.24%
2020/03/23	0	0.00	40	8.88	8.78	-40	10,834	-0.37%
2020/03/20	0	0.00	5	9.00	9.49	-5	11,726	-0.04%
2020/03/19	5	8.74	0	0.00	8.73	5	11,764	0.04%
2020/03/17	8	10.07	0	0.00	10.00	8	11,723	0.07%
2020/03/13	6	10.64	40	10.45	11.25	-34	11,792	-0.29%
2020/03/12	3	11.83	1	11.50	11.40	2	11,792	0.02%
2020/03/09	42	12.74	0	0.00	12.35	42	11,603	0.36%
2020/03/06	2	13.00	0	0.00	13.00	2	11,447	0.02%
2020/03/04	10	13.35	0	0.00	13.25	10	11,336	0.09%
2020/03/03	30	13.60	0	0.00	13.40	30	11,326	0.26%
2020/03/02	0	0.00	35	13.60	13.35	-35	11,325	-0.31%
2020/02/27	0	0.00	3	13.50	13.30	-3	11,503	-0.03%
2020/02/25	7	14.08	2	14.05	13.95	5	11,751	0.04%
2020/02/13	2	14.38	0	0.00	14.10	2	11,192	0.02%
2020/02/12	0	0.00	2	14.40	14.55	-2	11,085	-0.02%
2020/02/11	22	14.54	45	14.50	14.50	-23	11,017	-0.21%
2020/02/07	0	0.00	1	14.15	14.15	-1	10,808	-0.01%
2020/02/06	3	14.25	0	0.00	14.30	3	10,740	0.03%
2020/02/05	0	0.00	2	14.20	14.10	-2	10,650	-0.02%
2020/02/04	0	0.00	3	14.00	14.30	-3	10,516	-0.03%
2020/01/31	8	13.89	4.4	13.49	14.10	3.6	10,172	0.04%
2020/01/20	2	14.80	3	14.70	14.80	-1	9,574	-0.01%
2020/01/17	1	14.55	3	14.40	14.50	-2	9,365	-0.02%
2020/01/16	0	0.00	1	14.25	14.25	-1	9,327	-0.01%
2020/01/14	1	14.25	1	14.30	14.35	0	9,170	0.00%
2020/01/13	5	14.26	2	14.50	14.40	3	8,953	0.03%
2020/01/10	1	13.85	0.1	13.90	14.00	0.9	8,635	0.01%
2020/01/09	2	13.55	5	14.10	14.10	-3	8,226	-0.04%
2020/01/08	1	13.00	0	0.00	12.95	1	7,688	0.01%
2020/01/07	0	0.00	1	13.45	13.50	-1	7,430	-0.01%
2020/01/06	3	13.23	25	13.30	13.45	-22	7,300	-0.30%
2020/01/03	10	12.80	0	0.00	13.05	10	7,030	0.14%
2019/12/30	0	0.00	11	13.09	13.00	-11	6,797	-0.16%
2019/12/27	0	0.00	1	13.10	13.10	-1	6,748	-0.01%
2019/12/26	0	0.00	0.3	12.90	13.00	-0.3	6,668	0.00%
2019/12/23	0	0.00	20	13.30	13.20	-20	6,443	-0.31%
2019/12/19	0	0.00	6	13.55	13.85	-6	6,089	-0.10%
2019/12/18	6	13.81	1	13.60	13.60	5	5,993	0.08%
2019/12/17	3	13.27	2	13.05	13.55	1	5,544	0.02%
2019/12/16	0	0.00	8	12.53	12.55	-8	4,858	-0.16%
2019/12/10	1	12.15	0	0.00	12.25	1	4,448	0.02%
2019/12/09	0	0.00	3	12.45	12.35	-3	4,408	-0.07%
2019/12/06	0	0.00	18	12.05	12.00	-18	4,230	-0.43%
2019/11/29	5	11.80	0	0.00	11.90	5	4,175	0.12%
2019/11/26	23	12.15	20	12.25	12.00	3	4,033	0.07%
2019/11/25	1	12.00	1	12.20	12.15	0	3,732	0.00%
2019/11/22	0	0.00	1	11.75	11.75	-1	3,469	-0.03%
2019/11/19	0	0.00	6	11.40	11.40	-6	3,311	-0.18%
2019/11/18	0	0.00	10	11.35	11.30	-10	3,329	-0.30%
2019/11/07	0	0.00	1	11.20	11.30	-1	3,317	-0.03%
2019/11/06	0	0.00	0	11.15	11.15	0	3,321	0.00%
2019/11/01	0	0.00	1	11.30	11.25	-1	3,314	-0.03%
2019/10/24	6	11.50	5	11.50	11.50	1	3,392	0.03%
2019/10/16	1	11.05	0	0.00	11.05	1	3,080	0.03%
2019/09/25	3	11.00	0	0.00	10.90	3	2,813	0.11%
2019/09/24	4	11.15	6	11.17	11.05	-2	2,764	-0.07%
2019/09/23	4	11.31	2	11.35	11.30	2	2,695	0.07%
2019/09/20	8	11.06	0	0.00	11.20	8	2,539	0.31%
2019/09/19	5	11.00	50	10.85	11.00	-45	2,468	-1.82%
2019/09/18	0	0.00	10	10.40	10.45	-10	2,474	-0.40%
2019/09/16	2	10.50	0	0.00	10.60	2	2,667	0.07%
2019/09/12	10	10.55	0	0.00	10.50	10	2,667	0.37%
2019/09/11	0	0.00	1.1	10.54	10.50	-1.1	2,662	-0.04%
2019/08/14	0.4	10.35	0	0.00	10.40	0.4	2,347	0.02%
2019/08/08	0	0.00	1	10.45	10.55	-1	2,332	-0.04%
2019/08/06	1	10.10	0	0.00	10.30	1	2,457	0.04%
2019/08/05	1	10.25	1	10.50	10.30	0	2,455	0.00%
2019/08/01	50	10.75	1	10.45	10.60	49	2,475	1.98%
2019/07/18	1	10.25	0	0.00	10.25	1	2,540	0.04%
2019/06/25	0	0.00	5	10.71	10.65	-5	2,993	-0.17%
2019/06/21	0	0.00	1	10.40	10.30	-1	2,699	-0.04%
2019/06/18	2	10.08	0	0.00	10.05	2	2,853	0.07%
2019/06/13	0	0.00	1	10.20	10.20	-1	3,216	-0.03%
2019/06/03	0	0.00	8	10.15	10.15	-8	3,817	-0.21%
2019/05/23	1	10.00	0	0.00	10.05	1	5,042	0.02%
2019/05/15	2	10.13	0	0.00	10.20	2	5,294	0.04%
2019/05/14	3	10.30	0	0.00	10.35	3	5,223	0.06%
2019/05/09	0	0.00	0	10.70	10.75	0	5,773	0.00%
2019/05/03	0	0.00	0.2	10.90	10.95	-0.2	6,154	0.00%
2019/04/29	1	11.00	1	11.05	10.85	0	6,136	0.00%
2019/04/26	0	0.00	0.9	11.00	11.00	-0.9	6,094	-0.01%
2019/04/24	0	0.00	10	11.00	11.00	-10	5,959	-0.17%
2019/04/23	0	0.00	1	11.00	11.00	-1	5,964	-0.02%
2019/04/18	10	11.20	8	11.25	11.15	2	6,011	0.03%
2019/04/15	0	0.00	5	11.30	11.25	-5	5,825	-0.09%
2019/04/12	0	0.00	4	11.25	11.25	-4	5,773	-0.07%
2019/04/11	0	0.00	5	11.25	11.25	-5	5,763	-0.09%
2019/04/10	2	11.40	0	0.00	11.30	2	5,764	0.03%
2019/04/09	0	0.00	1	11.40	11.40	-1	5,723	-0.02%
2019/04/02	5	11.40	5	11.25	11.15	0	5,549	0.00%
2019/03/25	2	11.50	0	0.00	11.55	2	5,303	0.04%
2019/03/21	4	11.89	0	0.00	11.90	4	5,085	0.08%
2019/03/20	0	0.00	12	11.90	11.90	-12	5,018	-0.24%
2019/03/19	0	0.00	6	12.10	12.00	-6	4,995	-0.12%
2019/03/18	30	12.18	10	12.10	12.20	20	5,072	0.39%
2019/03/14	0	0.00	6	11.90	11.90	-6	4,933	-0.12%
2019/03/13	0	0.00	5	11.82	11.90	-5	5,199	-0.10%
2019/03/12	9	11.98	5	11.95	11.95	4	5,175	0.08%
2019/03/11	8	12.10	7	12.03	12.00	1	5,128	0.02%
2019/03/08	4	11.75	22	11.86	11.95	-18	4,980	-0.36%
2019/03/07	14	11.95	16	11.89	11.90	-2	4,930	-0.04%
2019/03/06	5	11.88	7	11.85	11.85	-2	4,828	-0.04%
2019/03/05	0	0.00	1	12.00	12.05	-1	4,720	-0.02%
2019/03/04	9	12.00	0	0.00	12.20	9	4,589	0.20%
2019/02/27	21	12.05	13	12.02	11.85	8	4,276	0.19%
2019/02/25	0	0.00	1	11.50	11.40	-1	3,621	-0.03%
2019/02/22	0	0.00	1	11.35	11.40	-1	3,532	-0.03%
2019/02/15	0	0.00	20	11.30	11.30	-20	3,385	-0.59%
2019/02/12	5	11.50	2	11.55	11.60	3	3,190	0.09%
2019/02/11	0	0.00	7	11.64	11.65	-7	3,120	-0.22%
2019/01/30	1	11.25	14	11.26	11.15	-13	2,870	-0.45%
2019/01/29	1	10.90	0	0.00	10.90	1	2,562	0.04%
2019/01/28	0	0.00	30	10.78	10.95	-30	2,474	-1.21%
2019/01/15	0	0.00	1	10.35	10.30	-1	2,144	-0.05%
2019/01/14	0	0.00	12	10.20	10.30	-12	2,123	-0.56%
2019/01/04	3	9.94	0	0.00	9.94	3	2,139	0.14%
2019/01/02	0	0.00	3	10.23	10.00	-3	2,191	-0.14%
2018/12/28	3	10.05	6	10.10	10.10	-3	2,164	-0.14%
2018/12/27	1	9.95	0	0.00	10.00	1	2,192	0.05%
2018/12/19	3	9.88	20	9.90	9.90	-17	2,285	-0.74%
2018/12/18	1	9.94	0	0.00	9.92	1	2,325	0.04%
2018/12/12	0	0.00	13	10.15	10.15	-13	2,904	-0.45%
2018/12/11	40	10.25	27	10.20	10.15	13	2,936	0.44%
2018/12/10	8	9.89	0	0.00	10.10	8	2,747	0.29%
2018/12/07	8	10.08	6	10.01	9.98	2	2,695	0.07%
2018/12/06	13	10.19	12	10.06	10.05	1	2,652	0.04%
2018/10/22	0.1	9.36	0	0.00	9.36	0.1	2,726	0.00%
2018/10/19	0	0.00	1	9.19	9.40	-1	2,820	-0.04%
2018/10/12	10	9.64	16	9.55	9.66	-6	2,721	-0.22%
2018/10/08	0	0.00	2	10.30	10.45	-2	2,670	-0.07%
2018/09/28	0	0.00	2	10.80	10.75	-2	2,544	-0.08%
2018/09/25	1	10.95	0	0.00	10.90	1	2,527	0.04%
2018/09/21	3	11.05	1	10.95	10.85	2	2,538	0.08%
2018/09/20	40	10.86	18	10.96	10.85	22	2,434	0.90%
2018/09/12	5	10.40	0	0.00	10.45	5	1,853	0.27%
2018/09/10	0	0.00	5	10.45	10.40	-5	1,835	-0.27%
2018/09/05	5	10.50	0	0.00	10.40	5	1,798	0.28%
2018/08/23	0	0.00	1	10.25	10.25	-1	1,776	-0.06%
2018/07/31	0	0.00	1	10.15	10.15	-1	2,006	-0.05%
2018/07/26	0	0.00	8	9.92	10.05	-8	2,025	-0.39%
2018/07/24	0	0.00	4	9.75	9.83	-4	2,014	-0.20%
2018/07/10	0	0.00	1	9.55	9.59	-1	2,258	-0.04%
2018/07/09	1	9.39	0	0.00	9.39	1	2,269	0.04%
2018/06/27	1	9.87	0	0.00	9.87	1	2,145	0.05%
2018/06/25	0	0.00	6	9.91	9.92	-6	2,161	-0.28%
2018/06/15	7	10.20	0	0.00	9.98	7	2,343	0.30%
2018/06/08	4	9.98	0	0.00	9.96	4	2,156	0.19%
2018/05/17	0	0.00	1	10.20	10.20	-1	1,995	-0.05%
2018/05/15	0	0.00	685	10.15	10.15	-685	1,904	-35.96%	大賣/鉅額交易
2018/05/14	0	0.00	311	10.22	10.20	-311	1,990	-15.62%	大賣/鉅額交易
2018/05/08	0	0.00	3	10.25	10.25	-3	1,900	-0.16%
2018/05/07	0	0.00	2	10.25	10.25	-2	1,930	-0.10%
2018/04/03	30	10.30	0	0.00	10.30	30	2,962	1.01%
2018/04/02	80	10.29	0	0.00	10.30	80	2,971	2.69%
2018/03/31	30	10.30	0	0.00	10.30	30	2,976	1.01%
2018/03/30	30	10.30	0	0.00	10.30	30	3,001	1.00%
2018/03/29	70	10.25	0	0.00	10.30	70	3,167	2.21%
2018/03/28	120	10.30	0	0.00	10.30	120	3,172	3.78%	大買/鉅額交易
2018/03/27	80	10.36	0	0.00	10.40	80	3,199	2.50%
2018/03/26	30	10.30	0	0.00	10.30	30	3,191	0.94%
2018/03/23	30	10.25	0	0.00	10.25	30	3,191	0.94%
2018/03/21	500	10.55	1	10.50	10.45	499	3,170	15.74%	大買/鉅額交易
2018/03/20	0	0.00	5	10.25	10.20	-5	3,084	-0.16%
2018/03/16	0	0.00	19	10.30	10.30	-19	3,091	-0.61%
2018/03/15	2	10.25	0	0.00	10.30	2	3,079	0.06%
2018/03/08	0	0.00	1	10.15	10.20	-1	3,145	-0.03%
2018/03/07	100	10.10	0	0.00	10.10	100	3,154	3.17%
2018/03/01	20	10.25	0	0.00	10.30	20	3,436	0.58%
2018/02/09	0	0.00	100	10.08	10.10	-100	4,396	-2.27%
2018/02/08	2	10.10	0	0.00	10.25	2	4,390	0.05%
2018/02/06	21	10.12	0	0.00	10.10	21	4,452	0.47%
2018/01/29	1	10.95	0	0.00	10.90	1	4,456	0.02%
2018/01/22	0	0.00	50	10.85	11.00	-50	4,443	-1.13%
2018/01/19	109	11.15	51	11.05	11.10	58	4,641	1.25%	大買/
2018/01/18	2	10.85	0	0.00	11.00	2	4,409	0.05%
2018/01/16	1	10.75	0	0.00	10.80	1	4,356	0.02%
2018/01/09	12	11.16	11	11.17	11.10	1	4,608	0.02%
2018/01/05	0	0.00	3	10.70	10.75	-3	4,280	-0.07%
2018/01/03	0	0.00	10	10.70	10.60	-10	4,220	-0.24%
2018/01/02	1	10.60	0	0.00	10.65	1	4,235	0.02%