台揚 (2314)-元大-六合券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股▲0.97%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	35.17	0	0.00	35.75	6.1	3,812	0.16%
2025/01/20	1	34.40	0	0.00	34.40	1	3,746	0.03%
2025/01/15	1.3	33.30	0	0.00	33.00	1.3	3,696	0.04%
2025/01/13	0.2	33.57	0	0.00	33.40	0.2	3,659	0.00%
2025/01/10	0	0.00	5	35.00	35.75	-5	3,615	-0.14%
2025/01/09	0	0.00	4	36.65	35.90	-4	3,579	-0.11%
2025/01/08	1	38.35	0	0.00	38.40	1	3,490	0.03%
2025/01/07	0.3	37.92	0.1	37.85	37.80	0.2	3,417	0.01%
2025/01/06	0.4	37.20	1	37.50	36.90	-0.6	3,356	-0.02%
2025/01/03	2.8	37.57	3.1	37.16	36.70	-0.3	3,306	-0.01%
2025/01/02	16.1	39.01	14	38.92	38.70	2.1	3,192	0.07%
2024/12/31	17.5	39.51	19.1	39.10	40.20	-1.5	3,025	-0.05%
2024/12/30	4	37.24	0	0.00	37.35	4	2,702	0.15%
2024/12/27	0.3	37.43	3	37.37	36.90	-2.7	2,609	-0.10%
2024/12/26	6.1	37.75	4	37.20	37.90	2.1	2,516	0.08%
2024/12/25	7.1	36.26	4	36.01	37.30	3.1	2,377	0.13%
2024/12/24	17	38.12	12	38.03	38.00	5	2,209	0.23%
2024/12/23	11	35.27	2.1	35.56	35.40	8.9	1,894	0.47%
2024/12/20	3	32.23	3	32.80	34.10	0	1,711	0.00%
2024/12/18	0.2	31.00	0	0.00	31.50	0.2	1,625	0.01%
2024/12/16	2.1	33.15	0	0.00	32.80	2.1	1,564	0.13%
2024/12/04	0.1	31.05	0	0.00	30.85	0.1	1,504	0.01%
2024/12/03	2	32.90	2	32.00	31.50	0	1,499	0.00%
2024/11/25	1	32.20	0	0.00	32.20	1	1,629	0.06%
2024/11/21	2	30.80	0	0.00	30.65	2	1,615	0.12%
2024/11/20	0	0.00	1	30.35	30.50	-1	1,608	-0.06%
2024/11/19	0	0.00	4	30.40	31.30	-4	1,599	-0.25%
2024/11/18	0.4	30.55	2	30.60	30.20	-1.6	1,603	-0.10%
2024/11/14	2.4	31.13	3	31.35	30.95	-0.6	1,592	-0.04%
2024/11/13	1	33.00	0	0.00	32.20	1	1,561	0.06%
2024/11/12	1	32.60	0	0.00	32.45	1	1,529	0.07%
2024/11/11	0	0.00	1	34.59	33.95	-1	1,484	-0.07%
2024/11/08	10	35.62	18.1	35.69	35.50	-8.1	1,405	-0.57%
2024/11/07	15	34.42	6.7	34.09	34.95	8.3	1,189	0.70%
2024/11/06	3.5	32.04	0	0.00	31.85	3.5	1,009	0.35%
2024/11/05	2	31.85	4	32.45	32.45	-2	911	-0.22%
2024/10/29	2	29.00	0	0.00	28.95	2	856	0.23%
2024/10/25	2	29.75	0	0.00	29.90	2	858	0.23%
2024/10/23	1	31.20	0	0.00	30.35	1	861	0.12%
2024/10/18	0.4	29.40	0	0.00	29.50	0.4	871	0.05%
2024/10/15	0.1	29.53	0	0.00	29.30	0.1	894	0.01%
2024/10/11	0.1	28.95	0	0.00	28.85	0.1	923	0.01%
2024/10/04	0	0.00	1	29.10	29.10	-1	1,005	-0.10%
2024/09/26	1	29.90	0	0.00	29.85	1	1,053	0.09%
2024/09/24	0.4	29.55	0	0.00	29.75	0.4	1,067	0.03%
2024/09/16	0	0.00	4	30.74	30.65	-4	1,220	-0.33%
2024/09/13	4	30.05	2	30.55	30.60	2	1,217	0.16%
2024/09/12	1	27.95	0	0.00	27.90	1	1,203	0.08%
2024/09/10	0.6	28.45	0	0.00	28.25	0.6	1,346	0.05%
2024/09/06	0	0.00	0.2	29.00	28.80	-0.2	1,408	-0.01%
2024/09/03	0	0.00	2	30.33	30.20	-2	1,407	-0.14%
2024/09/02	0	0.00	1	30.80	30.75	-1	1,412	-0.07%
2024/08/30	1	31.15	0	0.00	31.45	1	1,405	0.07%
2024/08/29	3.2	32.13	4	32.25	32.25	-0.9	1,373	-0.07%
2024/08/23	3	27.50	0	0.00	27.50	3	1,296	0.23%
2024/08/22	2	27.30	0	0.00	27.00	2	1,302	0.15%
2024/08/14	0	0.00	1	26.85	26.95	-1	1,485	-0.07%
2024/08/05	1	27.20	4	27.30	27.15	-3	1,501	-0.20%
2024/08/01	0	0.00	1	30.80	31.00	-1	1,470	-0.07%
2024/07/22	1	30.50	1	30.75	31.00	0	1,481	0.00%
2024/07/19	1	31.50	0	0.00	31.50	1	1,470	0.07%
2024/07/18	0.1	32.55	0	0.00	32.70	0.1	1,456	0.01%
2024/07/15	0	0.00	110	32.07	31.95	-110	1,443	-7.62%	大賣/鉅額交易
2024/07/09	0	0.00	1	32.50	32.35	-1	1,446	-0.07%
2024/07/08	12	33.38	4	33.58	33.75	8	1,424	0.56%
2024/07/05	1	33.10	3	33.27	33.40	-2	1,408	-0.14%
2024/07/04	3	33.27	0	0.00	33.45	3	1,418	0.21%
2024/07/02	21	32.51	1	32.70	32.60	20	1,411	1.42%
2024/07/01	3	32.37	0	0.00	32.20	3	1,410	0.21%
2024/06/28	0	32.50	0	0.00	32.40	0	1,408	0.00%
2024/06/27	1	32.50	0	0.00	32.40	1	1,402	0.07%
2024/06/26	0	32.45	1	32.65	32.50	-1	1,428	-0.07%
2024/06/25	0.1	32.95	0	0.00	33.10	0.1	1,488	0.00%
2024/06/24	0	0.00	0.2	33.80	33.40	-0.2	1,496	-0.01%
2024/06/21	82.2	33.90	7.1	34.40	34.95	75.1	1,466	5.12%
2024/06/20	1	33.65	7	33.00	33.55	-6	1,392	-0.43%
2024/06/19	0	33.20	5	33.31	33.00	-5	1,401	-0.36%
2024/06/18	5	34.26	5	33.49	33.90	0	1,384	0.00%
2024/06/17	7	34.09	1	34.55	33.85	6	1,350	0.44%
2024/06/12	5	30.80	0	0.00	30.60	5	1,199	0.42%
2024/06/07	0	0.00	1	31.35	31.30	-1	1,217	-0.08%
2024/06/06	0	31.40	0	0.00	30.95	0	1,258	0.00%
2024/06/05	0	32.00	0	0.00	31.75	0	1,259	0.00%
2024/06/04	1	32.00	0	0.00	31.70	1	1,266	0.08%
2024/06/03	0	0.00	111	32.22	32.00	-111	1,274	-8.71%	大賣/鉅額交易
2024/05/31	2	32.55	0	0.00	32.35	2	1,273	0.16%
2024/05/30	0.1	33.21	0	0.00	32.70	0.1	1,281	0.01%
2024/05/29	0	0.00	3	33.92	33.85	-3	1,308	-0.23%
2024/05/28	7	33.29	0	0.00	33.15	7	1,277	0.55%
2024/05/27	0	33.15	2	33.43	33.30	-2	1,266	-0.16%
2024/05/23	0	32.75	0	0.00	32.60	0	1,239	0.00%
2024/05/22	2	33.38	0	0.00	33.70	2	1,222	0.16%
2024/05/21	0	0.00	1	31.10	31.70	-1	1,148	-0.09%
2024/05/20	1	31.60	0	0.00	31.70	1	1,132	0.09%
2024/05/14	0	0.00	1	30.35	30.40	-1	1,096	-0.09%
2024/05/09	0.1	30.70	0	0.00	30.20	0.1	1,112	0.01%
2024/05/07	2	30.95	1	30.95	30.95	1	1,127	0.09%
2024/04/30	0	0.00	1	30.70	31.90	-1	1,187	-0.08%
2024/04/22	5	30.10	0	0.00	29.95	5	1,199	0.42%
2024/04/18	0.1	31.10	2	30.90	30.95	-1.9	1,182	-0.16%
2024/04/17	0.1	32.00	0	0.00	31.45	0.1	1,180	0.01%
2024/04/11	1	33.30	0	0.00	33.20	1	1,158	0.09%
2024/04/08	0	0.00	4	33.63	33.70	-4	1,129	-0.35%
2024/03/29	3	34.10	3	34.50	34.20	0	1,165	0.00%
2024/03/28	9	34.87	3	34.85	34.85	6	1,137	0.53%
2024/03/27	3	33.60	0	0.00	33.60	3	1,080	0.28%
2024/03/26	1	32.60	0	0.00	32.60	1	1,091	0.09%
2024/03/22	1	33.85	0	0.00	33.80	1	1,132	0.09%
2024/03/20	0	32.65	2	32.10	32.10	-2	1,144	-0.17%
2024/03/19	10	32.60	0	0.00	32.60	10	1,153	0.87%
2024/03/18	3	32.70	0	0.00	32.85	3	1,166	0.26%
2024/03/15	0	33.40	0	0.00	33.05	0	1,202	0.00%
2024/03/14	0	33.50	0	0.00	32.80	0	1,263	0.00%
2024/03/13	5	33.70	3	33.85	33.60	2	1,433	0.14%
2024/03/12	6.5	34.29	10	34.05	34.35	-3.5	1,614	-0.22%
2024/03/11	1	32.60	0	0.00	32.65	1	1,591	0.06%
2024/03/07	10	33.25	3	34.00	33.10	7	1,589	0.44%
2024/03/06	3	35.30	0	0.00	34.20	3	1,582	0.19%
2024/03/05	5	34.45	2	34.25	34.30	3	1,576	0.19%
2024/03/04	2	33.00	0	0.00	35.00	2	1,574	0.13%
2024/02/26	0	0.00	1	33.50	33.50	-1	1,546	-0.06%
2024/02/05	0	0.00	3	32.48	32.50	-3	1,638	-0.18%