台揚 (2314)-元大-六合券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
34.95
漲跌
▲1.40
漲幅
+4.17%
成交量
5,480張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	82.2	33.90	7.1	34.40	34.95	75.1	1,466	5.12%
2024/06/20	1	33.65	7	33.00	33.55	-6	1,392	-0.43%
2024/06/19	0	33.20	5	33.31	33.00	-5	1,401	-0.36%
2024/06/18	5	34.26	5	33.49	33.90	0	1,384	0.00%
2024/06/17	7	34.09	1	34.55	33.85	6	1,350	0.44%
2024/06/12	5	30.80	0	0.00	30.60	5	1,199	0.42%
2024/06/07	0	0.00	1	31.35	31.30	-1	1,217	-0.08%
2024/06/06	0	31.40	0	0.00	30.95	0	1,258	0.00%
2024/06/05	0	32.00	0	0.00	31.75	0	1,259	0.00%
2024/06/04	1	32.00	0	0.00	31.70	1	1,266	0.08%
2024/06/03	0	0.00	111	32.22	32.00	-111	1,274	-8.71%	大賣/鉅額交易
2024/05/31	2	32.55	0	0.00	32.35	2	1,273	0.16%
2024/05/30	0.1	33.21	0	0.00	32.70	0.1	1,281	0.01%
2024/05/29	0	0.00	3	33.92	33.85	-3	1,308	-0.23%
2024/05/28	7	33.29	0	0.00	33.15	7	1,277	0.55%
2024/05/27	0	33.15	2	33.43	33.30	-2	1,266	-0.16%
2024/05/23	0	32.75	0	0.00	32.60	0	1,239	0.00%
2024/05/22	2	33.38	0	0.00	33.70	2	1,222	0.16%
2024/05/21	0	0.00	1	31.10	31.70	-1	1,148	-0.09%
2024/05/20	1	31.60	0	0.00	31.70	1	1,132	0.09%
2024/05/14	0	0.00	1	30.35	30.40	-1	1,096	-0.09%
2024/05/09	0.1	30.70	0	0.00	30.20	0.1	1,112	0.01%
2024/05/07	2	30.95	1	30.95	30.95	1	1,127	0.09%
2024/04/30	0	0.00	1	30.70	31.90	-1	1,187	-0.08%
2024/04/22	5	30.10	0	0.00	29.95	5	1,199	0.42%
2024/04/18	0.1	31.10	2	30.90	30.95	-1.9	1,182	-0.16%
2024/04/17	0.1	32.00	0	0.00	31.45	0.1	1,180	0.01%
2024/04/11	1	33.30	0	0.00	33.20	1	1,158	0.09%
2024/04/08	0	0.00	4	33.63	33.70	-4	1,129	-0.35%
2024/03/29	3	34.10	3	34.50	34.20	0	1,165	0.00%
2024/03/28	9	34.87	3	34.85	34.85	6	1,137	0.53%
2024/03/27	3	33.60	0	0.00	33.60	3	1,080	0.28%
2024/03/26	1	32.60	0	0.00	32.60	1	1,091	0.09%
2024/03/22	1	33.85	0	0.00	33.80	1	1,132	0.09%
2024/03/20	0	32.65	2	32.10	32.10	-2	1,144	-0.17%
2024/03/19	10	32.60	0	0.00	32.60	10	1,153	0.87%
2024/03/18	3	32.70	0	0.00	32.85	3	1,166	0.26%
2024/03/15	0	33.40	0	0.00	33.05	0	1,202	0.00%
2024/03/14	0	33.50	0	0.00	32.80	0	1,263	0.00%
2024/03/13	5	33.70	3	33.85	33.60	2	1,433	0.14%
2024/03/12	6.5	34.29	10	34.05	34.35	-3.5	1,614	-0.22%
2024/03/11	1	32.60	0	0.00	32.65	1	1,591	0.06%
2024/03/07	10	33.25	3	34.00	33.10	7	1,589	0.44%
2024/03/06	3	35.30	0	0.00	34.20	3	1,582	0.19%
2024/03/05	5	34.45	2	34.25	34.30	3	1,576	0.19%
2024/03/04	2	33.00	0	0.00	35.00	2	1,574	0.13%
2024/02/26	0	0.00	1	33.50	33.50	-1	1,546	-0.06%
2024/02/05	0	0.00	3	32.48	32.50	-3	1,638	-0.18%
2024/01/31	0	33.55	0	0.00	33.30	0	1,612	0.00%
2024/01/30	5	33.60	0	0.00	33.60	5	1,606	0.31%
2024/01/29	1	34.00	0	0.00	34.05	1	1,604	0.06%
2024/01/26	1	34.50	0	0.00	34.35	1	1,586	0.06%
2024/01/22	0	35.35	16	35.20	35.25	-16	1,552	-1.03%
2024/01/19	0	36.00	3	35.35	35.35	-3	1,540	-0.19%
2024/01/18	0	0.00	2	35.60	35.50	-2	1,535	-0.13%
2024/01/17	0	0.00	2	35.40	35.35	-2	1,536	-0.13%
2024/01/16	0	0.00	5	36.11	36.00	-5	1,533	-0.33%
2024/01/15	2	35.55	0	0.00	35.80	2	1,529	0.13%
2024/01/08	1	36.40	1	36.50	36.40	0	1,517	0.00%
2024/01/03	0	0.00	10.1	37.47	37.40	-10.1	1,520	-0.66%
2024/01/02	3	37.97	17	37.81	37.90	-14	1,524	-0.92%
2023/12/29	3	37.53	1	37.50	37.50	2	1,523	0.13%
2023/12/27	0	0.00	5	37.64	38.35	-5	1,538	-0.32%
2023/12/26	31	37.30	0	0.00	37.40	31	1,541	2.01%
2023/12/25	0	0.00	1.1	36.70	36.55	-1.1	1,527	-0.07%
2023/12/22	0	0.00	1	36.55	36.55	-1	1,519	-0.07%
2023/12/21	0	0.00	31	36.43	36.30	-31	1,504	-2.06%
2023/12/20	32	37.00	0	0.00	36.90	32	1,475	2.17%
2023/12/18	2	37.25	0	0.00	37.20	2	1,412	0.14%
2023/12/15	1	38.05	0	0.00	37.90	1	1,396	0.07%
2023/12/14	1	38.90	0	0.00	38.75	1	1,367	0.07%
2023/12/13	7.2	39.20	0	0.00	39.20	7.2	1,353	0.53%
2023/12/12	0	0.00	5	39.30	38.90	-5	1,379	-0.36%
2023/12/08	1	41.90	3	41.62	41.65	-2	1,286	-0.16%
2023/12/07	1	41.20	2	41.40	41.40	-1	1,114	-0.09%
2023/12/06	1	38.10	0	0.00	37.65	1	935	0.11%
2023/12/01	0	0.00	5	37.00	37.00	-5	914	-0.55%
2023/11/29	1.3	37.55	0	0.00	37.50	1.3	902	0.14%
2023/11/28	0	0.00	9	36.51	36.70	-9	890	-1.01%
2023/11/27	9	37.03	0.1	36.95	36.75	8.9	888	1.01%
2023/11/20	2	36.75	4	38.13	38.40	-2	848	-0.24%
2023/11/17	0.5	35.80	0	0.00	35.80	0.5	794	0.06%
2023/11/15	1	35.45	0	0.00	35.30	1	791	0.13%
2023/11/07	1	36.50	0	0.00	36.60	1	822	0.12%
2023/11/06	0	0.00	1	36.05	36.05	-1	834	-0.12%
2023/10/20	0	0.00	1	35.15	35.40	-1	854	-0.12%
2023/10/18	1	35.90	0	0.00	35.80	1	860	0.12%
2023/10/17	1	36.60	0	0.00	36.25	1	866	0.12%
2023/10/13	2	37.33	0	0.00	37.20	2	931	0.21%
2023/10/12	0	0.00	1	37.90	37.80	-1	1,044	-0.10%
2023/10/06	1	38.40	3	38.40	38.40	-2	1,109	-0.18%
2023/10/05	2	39.70	4	39.56	39.00	-2	1,116	-0.18%
2023/10/03	4	39.70	1	39.05	39.25	3	1,098	0.27%
2023/10/02	0	0.00	0.2	39.55	40.20	-0.2	1,084	-0.02%
2023/09/28	1	37.60	0	0.00	37.60	1	1,059	0.09%
2023/09/21	0	0.00	3	38.80	38.70	-3	1,092	-0.27%
2023/09/20	0	0.00	1	39.05	39.00	-1	1,097	-0.09%
2023/09/19	1	39.65	0	0.00	39.50	1	1,115	0.09%
2023/09/15	3.1	40.19	0	0.00	39.50	3.1	1,114	0.28%
2023/09/14	0	0.00	0.4	38.27	38.35	-0.4	1,070	-0.04%
2023/09/13	0	0.00	0.2	36.43	36.65	-0.2	1,071	-0.01%
2023/09/12	1	35.70	0.1	36.30	35.85	0.9	1,074	0.09%
2023/09/11	0	0.00	2.2	36.49	35.70	-2.2	1,109	-0.20%
2023/09/07	2	38.80	0	0.00	38.20	2	1,119	0.18%
2023/08/31	0	0.00	1	38.95	39.05	-1	1,158	-0.09%
2023/08/30	6	38.71	0	0.00	39.00	6	1,162	0.52%
2023/08/29	0	0.00	1	38.60	38.60	-1	1,169	-0.09%
2023/08/24	3	40.43	0	0.00	39.90	3	1,173	0.26%
2023/08/23	2	38.35	0	0.00	38.40	2	1,167	0.17%
2023/08/22	4	38.50	0	0.00	38.20	4	1,175	0.34%
2023/08/16	1	38.20	3	38.65	38.00	-2	1,260	-0.16%
2023/08/15	1	39.40	0	0.00	39.30	1	1,253	0.08%
2023/08/09	0	0.00	2	43.05	43.00	-2	1,260	-0.16%
2023/08/04	1	43.95	0	0.00	44.05	1	1,292	0.08%
2023/08/01	1.1	44.57	1	44.95	45.00	0.1	1,358	0.00%
2023/07/31	2	45.10	0	0.00	44.60	2	1,398	0.14%
2023/07/27	0	0.00	0.2	44.30	44.05	-0.2	1,469	-0.01%
2023/07/26	1.1	44.81	0	0.00	44.60	1.1	1,485	0.07%
2023/07/25	0	0.00	2	45.40	45.60	-2	1,536	-0.13%
2023/07/24	1.3	45.38	0	0.00	45.35	1.3	1,578	0.08%
2023/07/20	0	0.00	2	45.80	45.80	-2	1,646	-0.12%
2023/07/19	6.4	45.04	4	44.91	44.70	2.4	1,707	0.14%
2023/07/18	5	46.77	7	46.69	45.50	-2	1,794	-0.11%
2023/07/17	6	48.20	6	48.12	48.05	0	1,908	0.00%
2023/07/14	3	44.15	11	45.65	45.65	-8	2,018	-0.40%
2023/07/13	5	41.60	4	42.69	41.50	1	2,191	0.05%
2023/07/12	1	43.05	0	0.00	42.50	1	2,288	0.04%
2023/07/11	0.3	43.45	0	0.00	43.40	0.3	2,335	0.01%
2023/07/06	1.3	44.76	0	0.00	44.15	1.3	2,347	0.05%
2023/07/05	0.1	44.58	0	0.00	44.20	0.1	2,377	0.00%
2023/07/04	0.3	44.55	0	0.00	44.30	0.3	2,375	0.01%
2023/06/29	0.4	45.10	0	0.00	44.90	0.4	2,362	0.01%
2023/06/28	5.5	45.03	0	0.00	44.90	5.5	2,359	0.23%
2023/06/27	0.4	45.45	0	0.00	45.35	0.4	2,362	0.01%
2023/06/26	1	44.60	1	44.55	44.35	0	2,349	0.00%
2023/06/21	0	0.00	2	44.95	44.95	-2	2,351	-0.09%
2023/06/15	0	0.00	1	45.00	44.95	-1	2,340	-0.04%
2023/06/13	0.3	46.50	0	0.00	46.50	0.3	2,304	0.01%
2023/06/12	1	46.95	1	47.20	47.00	0	2,292	0.00%
2023/06/06	1	45.90	0	0.00	45.70	1	2,331	0.04%
2023/06/05	1	46.60	0	0.00	46.55	1	2,362	0.04%
2023/06/02	0	0.00	1	46.45	46.35	-1	2,368	-0.04%
2023/06/01	0	0.00	1	46.15	46.80	-1	2,395	-0.04%
2023/05/31	2	46.18	0	0.00	46.00	2	2,397	0.08%
2023/05/26	0	0.00	0.4	45.31	45.35	-0.4	2,406	-0.02%
2023/05/25	1	45.70	0	0.00	45.95	1	2,404	0.04%
2023/05/24	1	46.00	1	46.45	46.65	0	2,414	0.00%
2023/05/23	3	47.50	0	0.00	48.60	3	2,404	0.12%
2023/05/17	2	47.00	0	0.00	47.45	2	2,459	0.08%
2023/05/16	0	0.00	10	46.84	46.85	-10	2,505	-0.40%
2023/05/15	0	0.00	1	48.80	47.10	-1	2,600	-0.04%
2023/05/12	1	46.75	2	47.85	48.60	-1	2,602	-0.04%
2023/05/11	1	46.75	2	47.85	47.80	-1	2,606	-0.04%
2023/05/10	1	48.00	0	0.00	48.25	1	2,608	0.04%
2023/05/09	0.1	48.45	0.7	47.90	48.70	-0.7	2,612	-0.02%
2023/05/08	0	0.00	3	49.50	49.45	-3	2,596	-0.12%
2023/05/05	2	48.63	1	48.55	48.50	1	2,583	0.04%
2023/05/04	5	48.04	1	48.50	48.50	4	2,608	0.15%
2023/05/02	1.1	46.55	0	0.00	46.55	1.1	2,536	0.04%
2023/04/27	0.5	45.90	1	46.20	45.90	-0.5	2,456	-0.02%
2023/04/26	1	43.00	1	43.75	44.10	0	2,409	0.00%
2023/04/25	1.5	45.28	1	45.50	45.20	0.5	2,370	0.02%
2023/04/24	1	48.00	1	46.65	46.80	0	2,330	0.00%
2023/04/21	12.3	45.36	2	45.15	44.85	10.3	2,259	0.45%
2023/04/20	2.5	48.40	5	49.15	47.50	-2.5	2,156	-0.12%
2023/04/19	4.2	51.26	17	51.51	51.80	-12.9	1,987	-0.65%
2023/04/18	3	47.98	7.8	51.04	51.10	-4.7	1,753	-0.27%
2023/04/17	1	45.50	5	45.93	46.50	-4	1,518	-0.26%
2023/04/14	12	43.38	2	43.80	43.90	10	1,407	0.71%
2023/04/12	0	41.47	0	0.00	41.30	0	1,334	0.00%
2023/04/11	0	0.00	1	41.50	41.55	-1	1,318	-0.08%
2023/04/10	0	41.85	1	41.40	41.50	-1	1,314	-0.08%
2023/04/07	9	42.81	0	0.00	42.85	9	1,281	0.70%
2023/03/31	0.6	42.90	0	0.00	42.80	0.6	1,283	0.05%
2023/03/29	0.2	42.60	0.2	43.50	42.25	0	1,279	0.00%
2023/03/28	1	42.00	0	0.00	42.15	1	1,283	0.08%
2023/03/27	1	43.20	0	0.00	43.15	1	1,272	0.08%
2023/03/24	0	0.00	1	43.85	43.70	-1	1,271	-0.08%
2023/03/23	0.1	43.50	0	0.00	43.40	0.1	1,266	0.01%
2023/03/22	0	43.30	0	0.00	43.00	0	1,263	0.00%
2023/03/21	0.3	43.25	0	0.00	43.30	0.3	1,262	0.02%
2023/03/20	0.3	42.60	0	0.00	42.35	0.3	1,258	0.02%
2023/03/16	5	42.50	0	0.00	42.10	5	1,261	0.40%
2023/03/13	0	44.80	0	0.00	44.55	0	1,305	0.00%
2023/03/09	0	0.00	2	46.18	46.05	-2	1,353	-0.15%
2023/03/08	1	46.05	1	46.60	46.70	0	1,413	0.00%
2023/03/07	1	45.25	0	0.00	45.60	1	1,441	0.07%
2023/03/06	2	45.75	14	44.93	45.75	-12	1,433	-0.84%
2023/03/03	1	44.00	0	0.00	44.10	1	1,409	0.07%
2023/02/24	0	0.00	1	44.35	43.90	-1	1,393	-0.07%
2023/02/23	2.3	44.84	0	0.00	44.70	2.3	1,379	0.16%
2023/02/22	6	44.31	10	44.50	44.40	-4	1,382	-0.29%
2023/02/21	5	45.50	0	0.00	45.75	5	1,368	0.37%
2023/02/20	4	46.09	0	0.00	46.00	4	1,346	0.30%
2023/02/17	0	0.00	5	44.75	44.80	-5	1,324	-0.38%
2023/02/16	5.3	43.41	0	0.00	43.80	5.3	1,325	0.40%
2023/02/15	0	43.55	0	0.00	43.10	0	1,353	0.00%
2023/02/13	0	0.00	5	44.50	45.20	-5	1,287	-0.39%
2023/02/10	0.3	41.75	0	0.00	41.10	0.3	1,197	0.02%
2023/02/08	0	0.00	2	42.50	42.85	-2	1,178	-0.17%
2023/02/07	1	42.00	0	0.00	41.80	1	1,162	0.09%
2023/02/03	6	42.55	0	0.00	42.50	6	1,150	0.52%
2023/02/02	0.3	43.00	3	43.05	43.55	-2.7	1,129	-0.24%
2023/01/10	0	0.00	1	40.20	39.90	-1	1,107	-0.09%
2023/01/03	0	0.00	1	39.00	39.00	-1	1,193	-0.08%
2022/12/23	0	0.00	0.3	37.95	38.25	-0.3	1,247	-0.03%
2022/12/22	0	0.00	1	38.30	38.30	-1	1,259	-0.08%
2022/12/21	0	0.00	1	38.55	38.10	-1	1,288	-0.08%
2022/12/16	1	40.10	0	0.00	39.90	1	1,347	0.07%
2022/12/08	0	0.00	1	40.60	41.60	-1	1,443	-0.07%
2022/12/07	0	0.00	5	41.72	41.00	-5	1,457	-0.34%
2022/12/06	6	43.13	7	43.29	42.30	-1	1,447	-0.07%
2022/12/05	1	42.80	0	0.00	43.40	1	1,436	0.07%
2022/12/02	3	43.00	7	42.99	43.20	-4	1,419	-0.28%
2022/12/01	11.4	41.87	5	41.76	41.70	6.4	1,386	0.46%
2022/11/30	3.3	42.25	0	0.00	42.70	3.3	1,371	0.24%
2022/11/29	5	40.60	0	0.00	41.15	5	1,315	0.38%
2022/11/25	5	36.90	0	0.00	36.90	5	1,371	0.36%
2022/11/21	0	0.00	2	38.10	37.60	-2	1,457	-0.14%
2022/11/17	1	38.75	0	0.00	38.95	1	1,479	0.07%
2022/11/16	1	39.30	0	0.00	38.30	1	1,530	0.07%
2022/11/15	1	39.10	5	39.00	39.20	-4	1,586	-0.25%
2022/11/11	0	0.00	5	36.11	35.90	-5	1,721	-0.29%
2022/10/26	5	33.30	0	0.00	33.30	5	4,240	0.12%
2022/10/13	0	0.00	2	35.50	33.90	-2	4,988	-0.04%
2022/10/04	1	39.95	0	0.00	39.95	1	5,673	0.02%
2022/09/29	0	0.00	1	38.90	38.40	-1	5,923	-0.02%
2022/09/26	5	40.50	0	0.00	39.80	5	6,150	0.08%
2022/09/22	0	0.00	7	44.24	44.40	-7	6,199	-0.11%
2022/09/21	6	43.45	0	0.00	43.45	6	6,218	0.10%
2022/09/20	1.3	45.40	5	45.10	45.20	-3.8	6,241	-0.06%
2022/09/16	2	47.20	0	0.00	46.50	2	6,299	0.03%
2022/09/15	3	48.93	0	0.00	48.20	3	6,296	0.05%
2022/09/12	1	50.00	1	50.00	50.10	0	6,391	0.00%
2022/09/08	5	48.50	0	0.00	48.90	5	6,424	0.08%
2022/09/06	1	49.30	2	49.58	49.20	-1	6,630	-0.02%
2022/09/05	2	51.50	0	0.00	51.00	2	6,817	0.03%
2022/09/02	0.7	52.91	5	52.54	52.40	-4.3	6,815	-0.06%
2022/09/01	7.8	50.69	1	50.30	50.40	6.8	6,773	0.10%
2022/08/31	2.5	51.25	1	50.90	51.60	1.5	6,771	0.02%
2022/08/30	3.1	51.03	2	50.08	51.20	1.1	6,791	0.02%
2022/08/29	2	48.48	3	48.15	48.85	-1	6,821	-0.01%
2022/08/26	1	50.10	2	50.55	49.95	-1	6,899	-0.01%
2022/08/25	2	49.60	0	0.00	49.90	2	7,080	0.03%
2022/08/23	2	48.75	3	49.22	49.00	-1	8,012	-0.01%
2022/08/22	3	50.02	1	49.20	49.05	2	8,025	0.02%
2022/08/19	2	52.80	4	52.05	51.20	-2	7,992	-0.03%
2022/08/18	3	51.67	0	0.00	51.50	3	7,962	0.04%
2022/08/17	0	0.00	1	50.40	51.50	-1	8,485	-0.01%
2022/08/16	8	52.89	13	52.38	51.10	-5	8,525	-0.06%
2022/08/15	5	50.50	2	51.35	50.40	3	8,271	0.04%
2022/08/12	2.2	49.33	4	49.01	48.70	-1.8	8,128	-0.02%
2022/08/11	5	52.02	4	52.13	51.60	1	7,967	0.01%
2022/08/10	32	51.75	30	52.71	51.40	2	7,773	0.03%
2022/08/09	1	49.85	6	50.16	51.50	-5	7,113	-0.07%
2022/08/08	5	47.15	7	47.19	46.90	-2	6,810	-0.03%
2022/08/05	2	44.98	2	45.00	45.30	0	6,640	0.00%
2022/08/04	2	44.48	0	0.00	44.10	2	6,597	0.03%
2022/08/03	8	46.25	10	46.40	45.00	-2	6,519	-0.03%
2022/08/02	3	46.50	1	46.80	46.00	2	6,271	0.03%
2022/08/01	1	43.50	3	45.67	46.50	-2	6,076	-0.03%
2022/07/28	2	44.00	0	0.00	43.90	2	5,936	0.03%
2022/07/27	11	46.01	10	46.99	45.30	1	5,858	0.02%
2022/07/25	1	45.35	0	0.00	45.75	1	5,535	0.02%
2022/07/22	8	46.46	2	47.45	45.20	6	5,515	0.11%
2022/07/21	1	46.15	3	46.18	46.35	-2	5,430	-0.04%
2022/07/20	0	0.00	3	45.30	45.00	-3	5,356	-0.06%
2022/07/19	4	45.54	1	45.20	45.20	3	5,328	0.06%
2022/07/15	3	45.12	2	45.35	44.90	1	5,258	0.02%
2022/07/14	8	43.98	17	44.18	45.15	-9	5,183	-0.17%
2022/07/13	1	42.65	5	42.53	42.65	-4	4,981	-0.08%
2022/07/12	4	39.58	6	39.80	38.80	-2	4,835	-0.04%
2022/07/11	6	43.88	4	43.86	43.10	2	4,733	0.04%
2022/07/08	10	45.05	6	44.66	44.25	4	4,659	0.09%
2022/07/07	5	43.20	4	43.56	43.45	1	4,569	0.02%
2022/07/06	1	44.85	1	42.95	42.10	0	4,503	0.00%
2022/07/05	8	44.81	1	47.95	44.95	7	4,485	0.16%
2022/07/04	2	47.70	6	48.13	46.30	-4	4,428	-0.09%
2022/07/01	1	53.40	8	51.26	49.75	-7	4,379	-0.16%
2022/06/30	0	0.00	4	54.63	55.20	-4	4,355	-0.09%
2022/06/29	2	55.50	2	56.00	55.20	0	4,360	0.00%
2022/06/28	2	54.85	0	0.00	55.20	2	4,408	0.05%
2022/06/27	1	56.90	2	56.55	56.60	-1	4,423	-0.02%
2022/06/24	2	55.30	3	55.40	55.00	-1	4,505	-0.02%
2022/06/23	1	54.30	4	54.43	54.50	-3	4,618	-0.06%
2022/06/22	2	55.80	5	55.56	54.60	-3	4,838	-0.06%
2022/06/21	3	56.13	1	56.80	56.90	2	4,951	0.04%
2022/06/20	2	56.60	3	56.70	54.70	-1	4,925	-0.02%
2022/06/17	3	58.43	2	58.25	58.00	1	4,884	0.02%
2022/06/16	2.5	61.14	11	60.07	59.80	-8.5	4,884	-0.17%
2022/06/15	7	61.81	10	60.78	61.00	-3	4,858	-0.06%
2022/06/14	22	60.82	7	60.81	60.80	15	4,734	0.32%
2022/06/13	2	58.60	2	58.35	58.30	0	4,530	0.00%
2022/06/10	3	60.77	4	60.68	60.00	-1	4,522	-0.02%
2022/06/09	2	60.35	1	60.20	60.20	1	4,472	0.02%
2022/06/08	3	61.30	3	61.00	61.00	0	4,472	0.00%
2022/06/07	3	62.00	3	61.70	61.60	0	4,446	0.00%
2022/06/06	1	61.30	1	60.80	61.00	0	4,381	0.00%
2022/06/02	1	63.10	4	64.28	63.30	-3	4,308	-0.07%
2022/06/01	21	64.30	15	64.39	64.00	6	4,144	0.14%
2022/05/31	21	62.92	19	62.83	62.40	2	3,747	0.05%
2022/05/30	2.1	59.60	5	59.56	59.00	-3	3,289	-0.09%
2022/05/27	3	58.37	0	0.00	58.50	3	3,311	0.09%
2022/05/26	5	57.50	1	57.30	57.90	4	3,325	0.12%
2022/05/25	16	59.96	15	59.93	58.60	1	3,260	0.03%
2022/05/24	5	57.78	12	58.92	59.40	-7	2,709	-0.26%
2022/05/23	1	54.00	1	54.10	54.00	0	2,599	0.00%
2022/05/19	1	55.30	5	55.28	55.40	-4	2,642	-0.15%
2022/05/18	3	57.30	0	0.00	57.00	3	2,675	0.11%
2022/05/17	1	55.90	2	57.10	57.50	-1	2,727	-0.04%
2022/05/16	5	54.20	0	0.00	54.30	5	2,729	0.18%
2022/05/09	0	0.00	2	55.60	55.60	-2	2,789	-0.07%
2022/05/05	0	0.00	1	57.40	57.80	-1	2,814	-0.04%
2022/04/28	1	55.00	0	0.00	55.00	1	2,896	0.03%
2022/04/26	0	0.00	1	55.90	56.30	-1	2,890	-0.03%
2022/04/22	2	59.20	0	0.00	59.20	2	2,906	0.07%
2022/04/21	2	60.15	1	60.30	60.00	1	2,916	0.03%
2022/04/20	0	0.00	1	59.90	61.20	-1	2,897	-0.03%
2022/04/19	1	57.80	0	0.00	57.00	1	2,880	0.03%
2022/04/15	3	58.07	3	59.77	56.70	0	2,900	0.00%
2022/04/14	1	60.20	2	59.80	59.90	-1	2,893	-0.03%
2022/04/12	0	0.00	5.1	59.68	59.70	-5.1	2,910	-0.18%
2022/04/11	2	62.70	1	66.80	61.00	1	2,906	0.03%
2022/04/08	3	67.00	0	0.00	66.30	3	2,886	0.10%
2022/04/07	3	67.67	1	67.90	67.10	2	2,887	0.07%
2022/04/06	1	68.20	2	68.10	67.70	-1	2,853	-0.04%
2022/04/01	4	67.75	1	67.20	67.30	3	2,846	0.11%
2022/03/31	1.1	65.54	9	68.29	69.00	-7.9	2,846	-0.28%
2022/03/30	6	67.20	2	66.90	66.60	4	2,779	0.14%
2022/03/29	10	66.93	11	66.56	68.00	-1	2,737	-0.04%
2022/03/28	6.1	67.68	4	67.73	67.40	2.1	2,626	0.08%
2022/03/25	8.9	67.19	14.3	68.98	70.50	-5.4	2,535	-0.21%
2022/03/24	5	60.78	7	62.60	64.10	-2	2,356	-0.08%
2022/03/22	4	58.00	0	0.00	58.70	4	2,273	0.18%
2022/03/21	2	58.15	0	0.00	57.70	2	2,291	0.09%
2022/03/18	0	0.00	1	56.70	58.90	-1	2,301	-0.04%
2022/03/17	2	53.90	0	0.00	53.70	2	2,286	0.09%
2022/03/11	0	0.00	1	58.70	56.80	-1	2,402	-0.04%
2022/03/10	0	0.00	3	57.63	57.60	-3	2,402	-0.12%
2022/03/09	1	54.70	2	54.70	54.40	-1	2,415	-0.04%
2022/03/08	1	55.50	0	0.00	54.20	1	2,501	0.04%
2022/03/07	3	55.77	1	55.00	55.00	2	2,598	0.08%
2022/03/04	2	60.30	6	61.22	59.00	-4	2,626	-0.15%
2022/03/03	1	61.20	2	61.85	60.70	-1	2,675	-0.04%
2022/03/02	8	61.28	9	63.50	62.80	-1	2,699	-0.04%
2022/03/01	0	0.00	2	59.35	60.50	-2	2,682	-0.07%
2022/02/24	3	55.00	1	53.70	53.40	2	2,782	0.07%
2022/02/22	4	56.28	0	0.00	56.60	4	2,874	0.14%
2022/02/21	9	58.88	0	0.00	58.80	9	3,043	0.30%
2022/02/17	3	58.53	1	58.00	58.40	2	3,740	0.05%
2022/02/16	1	61.30	0	0.00	60.40	1	3,954	0.03%
2022/02/15	1	60.50	0	0.00	60.50	1	4,095	0.02%
2022/02/11	0	0.00	5	63.10	64.00	-5	4,352	-0.11%
2022/02/09	0	0.00	5	66.80	67.10	-5	4,654	-0.11%
2022/01/26	2	62.70	1.1	60.45	60.50	0.9	5,160	0.02%
2022/01/25	6	64.30	0	0.00	64.00	6	5,268	0.11%
2022/01/24	0	0.00	1	65.70	65.10	-1	5,382	-0.02%
2022/01/21	0	0.00	0.1	68.15	67.50	-0.1	5,465	0.00%
2022/01/20	1	68.70	0	0.00	68.80	1	5,582	0.02%
2022/01/19	30	68.60	1	68.50	68.30	29	5,807	0.50%
2022/01/18	1.1	71.35	3	70.57	69.40	-1.9	6,106	-0.03%
2022/01/17	0	68.30	0	0.00	68.00	0	6,195	0.00%
2022/01/14	6	66.65	0	0.00	67.90	6	6,285	0.10%
2022/01/13	0	0.00	1	68.40	68.40	-1	6,345	-0.02%
2022/01/12	0	0.00	4	68.60	68.60	-4	6,368	-0.06%
2022/01/11	12	69.92	2.3	69.91	69.90	9.7	6,406	0.15%
2022/01/10	0	70.00	0	0.00	70.00	0	6,445	0.00%
2022/01/07	0	0.00	1	72.10	71.60	-1	6,482	-0.02%
2022/01/05	2	76.40	0	0.00	75.50	2	6,642	0.03%
2022/01/04	0	0.00	7	76.54	77.00	-7	6,699	-0.10%
2022/01/03	3	78.10	0	0.00	76.60	3	6,756	0.04%
2021/12/29	0	74.50	0	0.00	75.30	0	7,027	0.00%
2021/12/28	6	74.60	0	0.00	74.40	6	7,212	0.08%
2021/12/24	0	0.00	1	74.50	73.40	-1	7,585	-0.01%
2021/12/23	2	73.95	12	74.35	74.30	-10	7,792	-0.13%
2021/12/21	12	73.39	0	0.00	71.90	12	8,098	0.15%
2021/12/20	6	72.07	19	72.10	71.60	-13	8,336	-0.16%
2021/12/17	19	76.44	4	77.30	75.00	15	8,634	0.17%
2021/12/16	5	77.20	20	77.86	77.80	-15	8,969	-0.17%
2021/12/15	22	77.37	1	77.20	77.00	21	9,349	0.22%
2021/12/14	2	79.25	1	77.60	78.30	1	9,677	0.01%
2021/12/13	0	81.10	1	78.40	80.70	-1	9,673	-0.01%
2021/12/09	3	80.83	0	0.00	80.10	3	9,649	0.03%
2021/12/07	3	79.33	23	79.16	79.30	-20	9,649	-0.21%
2021/12/06	22	77.81	0	0.00	77.60	22	9,680	0.23%
2021/12/03	0	0.00	0	78.70	78.20	0	9,742	0.00%
2021/12/02	5	78.22	34	77.76	77.00	-29	9,777	-0.30%
2021/12/01	10	78.03	3	78.07	80.40	7	9,784	0.07%
2021/11/30	4	81.63	4	81.63	80.90	0	9,731	0.00%
2021/11/29	3	80.13	23	82.73	81.50	-20	9,750	-0.21%
2021/11/26	24	81.78	7	83.06	80.40	17	9,718	0.17%
2021/11/25	6	85.85	14	84.11	84.30	-8	9,740	-0.08%
2021/11/24	18.2	85.30	15	87.64	87.80	3.2	9,806	0.03%
2021/11/23	2	85.81	10	83.57	83.30	-8	9,799	-0.08%
2021/11/22	3.1	87.44	2	86.50	86.80	1.1	9,845	0.01%
2021/11/19	5.2	87.14	2	87.65	86.80	3.2	10,070	0.03%
2021/11/18	11.1	88.56	4.1	88.39	86.00	7	10,340	0.07%
2021/11/17	17.1	90.52	7	90.77	90.70	10.1	10,275	0.10%
2021/11/16	89.5	92.50	3.1	93.30	95.00	86.5	10,092	0.86%
2021/11/15	1	86.60	109.7	86.42	88.70	-108.7	9,805	-1.11%	大賣/鉅額交易
2021/11/12	16	82.34	2	82.55	80.70	14	9,768	0.14%
2021/11/11	77	81.22	160	81.93	82.50	-83	9,816	-0.85%	大賣/
2021/11/10	13	79.04	0	0.00	78.20	13	9,977	0.13%
2021/11/09	11	77.78	6	78.25	77.80	5	10,060	0.05%
2021/11/08	57	81.90	4	80.55	79.50	53	10,052	0.53%
2021/11/05	11.1	82.54	70	84.23	86.00	-59	9,997	-0.59%
2021/11/04	10	79.85	18	78.63	81.00	-8	9,808	-0.08%
2021/11/03	17	74.44	2.4	73.72	73.70	14.6	9,798	0.15%
2021/11/02	6.1	75.14	18	72.82	73.70	-11.9	9,912	-0.12%
2021/11/01	5	79.58	3.2	79.92	78.10	1.9	10,096	0.02%
2021/10/29	20.2	78.29	1	77.50	78.80	19.2	10,062	0.19%
2021/10/28	104	78.56	0	0.00	77.30	104	10,064	1.03%	大買/鉅額交易
2021/10/27	1	76.10	4.2	80.20	79.50	-3.2	10,210	-0.03%
2021/10/26	19	77.94	10.1	77.34	79.00	8.9	10,191	0.09%
2021/10/25	2.2	66.93	7	71.87	72.70	-4.8	10,051	-0.05%
2021/10/22	2.1	66.78	19	66.33	66.10	-16.9	10,247	-0.16%
2021/10/21	21	70.74	0.1	69.10	68.60	20.9	10,553	0.20%
2021/10/20	28	70.67	0	0.00	70.50	28	11,292	0.25%
2021/10/19	2	70.80	0	0.00	70.70	2	11,802	0.02%
2021/10/18	3	69.63	4.1	70.99	70.00	-1.1	11,979	-0.01%
2021/10/15	6	69.60	0.1	68.30	69.80	5.9	12,325	0.05%
2021/10/14	2	67.45	2	67.35	68.00	0	12,705	0.00%
2021/10/13	6.1	68.66	3	71.27	68.50	3.1	13,009	0.02%
2021/10/12	9.5	72.87	5	74.10	73.40	4.5	13,525	0.03%
2021/10/08	5	72.80	10	72.20	72.20	-5	14,514	-0.03%
2021/10/07	11.1	74.82	3	75.90	74.50	8.1	15,483	0.05%
2021/10/06	7.3	72.97	7.1	72.75	71.90	0.2	16,382	0.00%
2021/10/05	5.1	79.05	3.1	79.71	79.40	2	16,456	0.01%
2021/10/04	2.1	75.15	20	77.38	77.50	-18	16,672	-0.11%
2021/10/01	10.2	83.02	2.2	82.00	79.40	8	16,586	0.05%
2021/09/30	7.5	82.24	4.5	83.58	88.20	3	16,565	0.02%
2021/09/29	40.5	78.17	7	80.59	82.50	33.5	16,598	0.20%
2021/09/28	3	78.80	1	79.30	80.70	2	16,797	0.01%
2021/09/27	6	79.72	2.3	78.86	80.00	3.7	17,362	0.02%
2021/09/24	5	74.64	30.3	73.25	77.00	-25.3	18,015	-0.14%
2021/09/23	7.1	72.02	8	73.59	76.90	-0.9	17,834	-0.01%
2021/09/22	34	68.77	19.4	69.06	72.20	14.6	17,619	0.08%
2021/09/17	7.2	61.60	100	61.22	65.70	-92.8	17,474	-0.53%
2021/09/16	61	58.67	1	58.40	59.90	60	17,333	0.35%
2021/09/15	2	57.55	0	0.00	57.30	2	17,507	0.01%
2021/09/14	0.1	57.60	2	57.70	57.70	-1.9	17,715	-0.01%
2021/09/13	0.2	57.80	0	0.00	57.60	0.2	17,995	0.00%
2021/09/10	0	0.00	3	60.20	59.40	-3	18,278	-0.02%
2021/09/09	5	57.24	6	58.65	59.40	-1	18,661	-0.01%
2021/09/08	5	58.96	31	60.41	58.10	-26	18,879	-0.14%
2021/09/07	1	58.90	4	58.90	59.10	-3	19,428	-0.02%
2021/09/06	5	59.60	1	58.60	59.10	4	20,152	0.02%
2021/09/03	2	59.05	0	0.00	58.50	2	20,537	0.01%
2021/09/02	4	57.00	3	57.63	58.10	1	21,454	0.00%
2021/09/01	1	59.10	3.2	58.77	58.50	-2.2	22,077	-0.01%
2021/08/31	3	59.70	3	57.73	59.10	0	22,326	0.00%
2021/08/30	5	60.00	1	60.59	58.80	4	22,832	0.02%
2021/08/27	7	56.61	4	56.20	56.50	3	23,183	0.01%
2021/08/26	1	56.70	2	56.95	56.40	-1	23,269	0.00%
2021/08/25	2	54.90	11	57.42	57.60	-9	23,488	-0.04%
2021/08/24	7	51.84	26	53.49	54.50	-19	23,389	-0.08%
2021/08/23	1	49.00	1	48.70	49.55	0	23,065	0.00%
2021/08/20	11	47.11	9	47.97	46.80	2	22,978	0.01%
2021/08/19	4	49.00	5	48.55	47.80	-1	22,900	0.00%
2021/08/18	9	45.77	5	46.35	50.80	4	22,755	0.02%
2021/08/17	6	46.04	3	45.98	46.25	3	22,562	0.01%
2021/08/16	11	47.46	6	46.46	45.60	5	22,394	0.02%
2021/08/13	1	50.90	11	48.63	48.15	-10	22,051	-0.05%
2021/08/12	1	50.90	0	0.00	51.00	1	21,986	0.00%
2021/08/10	6	51.53	6	51.80	51.50	0	21,874	0.00%
2021/08/09	13	53.22	13	52.52	52.20	0	21,856	0.00%
2021/08/06	5	55.80	6	55.20	55.20	-1	21,775	0.00%
2021/08/05	8	57.90	3	57.97	57.30	5	21,713	0.02%
2021/08/04	4	55.45	4	56.13	56.50	0	21,521	0.00%
2021/08/03	1	56.50	0	0.00	55.60	1	21,570	0.00%
2021/08/02	17.3	55.05	19	55.17	56.00	-1.7	21,517	-0.01%
2021/07/30	3	58.03	1	58.90	58.20	2	21,336	0.01%
2021/07/29	6	59.03	1	58.50	58.50	5	21,197	0.02%
2021/07/28	89	59.58	6	58.82	58.40	83	21,126	0.39%
2021/07/27	1	60.00	22	61.52	61.30	-21	21,034	-0.10%
2021/07/26	21.3	65.39	11	64.95	63.80	10.3	20,819	0.05%
2021/07/23	6	59.94	26	60.89	63.50	-20	20,268	-0.10%
2021/07/22	8.2	58.98	17	58.84	57.90	-8.8	20,195	-0.04%
2021/07/21	10	60.01	5	58.14	57.70	5	20,085	0.02%
2021/07/20	6	59.89	16	59.49	58.60	-10	19,787	-0.05%
2021/07/19	9	63.03	15	62.85	62.40	-6	19,534	-0.03%
2021/07/16	11	63.01	11.1	62.32	61.90	-0.1	19,444	0.00%
2021/07/15	38	61.99	22	61.97	62.00	16	18,986	0.08%
2021/07/14	47	57.39	32	56.79	59.50	15	18,185	0.08%
2021/07/13	23	54.45	31	55.76	57.00	-8	17,799	-0.04%
2021/07/12	7	51.67	2	51.90	52.50	5	17,289	0.03%
2021/07/09	8	50.74	4	50.44	50.50	4	17,635	0.02%
2021/07/08	2	50.00	14	49.91	48.85	-12	17,955	-0.07%
2021/07/07	3	49.83	10.3	49.32	49.05	-7.3	18,376	-0.04%
2021/07/06	2	53.30	17	52.25	52.00	-15	18,404	-0.08%
2021/07/05	27.2	53.89	3	53.60	53.60	24.2	18,275	0.13%
2021/07/02	26.1	54.44	12	54.25	53.00	14.1	18,035	0.08%
2021/07/01	17.1	54.37	12	52.67	55.00	5.1	17,381	0.03%
2021/06/30	9	48.81	2	48.38	50.00	7	16,481	0.04%
2021/06/29	2	48.58	3	50.10	47.70	-1	16,321	-0.01%
2021/06/28	5	48.35	3	49.15	50.40	2	16,180	0.01%
2021/06/25	1	50.60	2	50.50	49.65	-1	15,939	-0.01%
2021/06/24	1	51.90	1	51.30	50.60	0	15,743	0.00%
2021/06/23	2	51.55	2	51.90	51.50	0	15,534	0.00%
2021/06/22	3	51.37	6	52.05	52.00	-3	15,340	-0.02%
2021/06/21	6	52.45	6	51.15	50.30	0	15,136	0.00%
2021/06/18	7	53.57	31	53.07	52.20	-24	14,954	-0.16%
2021/06/17	6	54.03	6	53.55	53.50	0	14,540	0.00%
2021/06/16	12	55.50	17	54.51	53.10	-5	14,287	-0.03%
2021/06/15	25	53.33	18	52.47	54.70	7	13,773	0.05%
2021/06/11	33	49.52	18	49.79	50.50	15	13,232	0.11%
2021/06/10	17	48.85	21.7	49.33	49.35	-4.7	12,804	-0.04%
2021/06/09	17	45.47	28	46.16	46.20	-11	11,856	-0.09%
2021/06/08	11.5	43.81	19	43.90	43.40	-7.5	11,202	-0.07%
2021/06/07	8	43.04	7.5	42.67	43.00	0.5	10,929	0.00%
2021/06/04	3	42.40	12	44.15	44.80	-9	10,341	-0.09%
2021/06/03	3	40.10	5	39.99	40.75	-2	9,885	-0.02%
2021/06/02	9.1	39.96	17	40.31	39.60	-8	9,774	-0.08%
2021/06/01	15	37.68	3	38.23	38.50	12	9,457	0.13%
2021/05/31	4	35.54	3	35.43	35.00	1	9,328	0.01%
2021/05/28	1.5	35.83	1	35.00	35.40	0.5	9,346	0.01%
2021/05/27	0.4	34.50	0	0.00	34.45	0.4	9,361	0.00%
2021/05/26	2	33.65	2	33.95	34.15	0	9,430	0.00%
2021/05/25	1.5	34.47	0	0.00	34.15	1.5	9,578	0.02%
2021/05/24	0	0.00	1	32.15	33.10	-1	9,675	-0.01%
2021/05/21	2	32.50	0	0.00	32.25	2	9,741	0.02%
2021/05/20	1	33.15	1	32.25	32.05	0	9,865	0.00%
2021/05/19	2	31.85	2	31.45	32.00	0	9,867	0.00%
2021/05/18	0	0.00	1	28.40	29.75	-1	9,866	-0.01%
2021/05/17	2	27.33	1	28.10	27.05	1	9,851	0.01%
2021/05/14	2	29.60	2	29.80	30.00	0	9,781	0.00%
2021/05/13	3	30.13	0	0.00	29.90	3	9,703	0.03%
2021/05/12	1	33.60	1	32.50	31.15	0	9,636	0.00%
2021/05/11	1.1	35.10	0	0.00	34.40	1.1	9,527	0.01%
2021/05/10	1	38.30	6	38.01	38.20	-5	9,448	-0.05%
2021/05/07	5.2	37.74	5	38.35	39.25	0.2	9,455	0.00%
2021/05/06	3	37.23	0.1	36.60	36.55	2.9	9,436	0.03%
2021/05/05	6	37.85	0	0.00	36.55	6	9,429	0.06%
2021/05/04	2.1	37.47	2	38.45	36.85	0.1	9,431	0.00%
2021/05/03	19	41.91	13	41.71	40.55	6	9,292	0.06%
2021/04/29	12.1	45.04	9	44.98	44.90	3.1	9,237	0.03%
2021/04/28	24	44.93	11	45.05	46.80	13	9,191	0.14%
2021/04/27	20	42.78	11	42.74	42.55	9	9,246	0.10%
2021/04/26	1	41.95	14	42.08	41.90	-13	9,660	-0.13%
2021/04/23	24	41.61	2	42.25	42.00	22	9,709	0.23%
2021/04/22	3	42.55	30	41.30	40.55	-27	9,708	-0.28%
2021/04/21	4	44.35	3	44.33	43.45	1	9,536	0.01%
2021/04/20	0	0.00	8	43.75	44.00	-8	9,436	-0.08%
2021/04/19	14	46.98	38.1	47.38	45.25	-24.1	9,264	-0.26%
2021/04/16	6	47.58	6	46.98	49.35	0	8,688	0.00%
2021/04/15	37	44.88	7	45.59	44.90	30	8,211	0.37%
2021/04/14	5	41.63	12	41.95	42.90	-7	7,660	-0.09%
2021/04/13	5.1	41.20	17	41.25	39.00	-11.9	7,316	-0.16%
2021/04/12	0	0.00	1	37.60	39.95	-1	6,883	-0.01%
2021/04/09	4	36.48	2	36.03	36.35	2	6,770	0.03%
2021/04/08	1	35.50	1	36.50	35.95	0	6,852	0.00%
2021/04/07	0	0.00	3	35.35	35.25	-3	6,755	-0.04%
2021/04/01	2	34.05	5	34.05	34.20	-3	6,726	-0.04%
2021/03/31	0	0.00	0	34.00	33.95	0	6,809	0.00%
2021/03/30	1	34.45	0	0.00	34.40	1	6,835	0.01%
2021/03/29	0	0.00	0.4	34.70	34.70	-0.4	6,872	-0.01%
2021/03/24	2	35.35	4	35.45	35.10	-2	7,068	-0.03%
2021/03/23	9	35.51	3	35.78	35.40	6	7,046	0.09%
2021/03/19	0	0.00	10	34.11	34.20	-10	7,428	-0.13%
2021/03/18	0	0.00	4	35.25	34.80	-4	7,666	-0.05%
2021/03/17	4	36.45	6	36.38	35.40	-2	7,901	-0.03%
2021/03/16	2	35.55	4	35.25	35.15	-2	7,702	-0.03%
2021/03/15	0	0.00	2	34.85	34.85	-2	7,713	-0.03%
2021/03/11	1.1	34.20	1	34.40	34.35	0.1	7,846	0.00%
2021/03/09	0	0.00	1.1	33.19	33.05	-1.1	8,048	-0.01%
2021/03/08	13	34.78	11	33.80	33.55	2	8,411	0.02%
2021/03/05	1	34.56	2	34.70	34.45	-1	8,794	-0.01%
2021/03/04	3	34.90	5	35.00	35.00	-2	8,966	-0.02%
2021/03/03	1	35.25	2	35.28	35.30	-1	9,132	-0.01%
2021/03/02	8	35.69	0	0.00	35.00	8	9,307	0.09%
2021/02/26	0.2	34.60	8	35.73	35.40	-7.8	9,362	-0.08%
2021/02/25	18	36.26	0	0.00	35.50	18	9,728	0.19%
2021/02/24	6	35.45	6	35.62	35.45	0	9,758	0.00%
2021/02/23	5	34.90	13	34.36	34.95	-8	9,674	-0.08%
2021/02/22	2	34.65	21	34.37	34.90	-19	9,605	-0.20%
2021/02/19	5	33.85	10	34.05	33.85	-5	9,463	-0.05%
2021/02/18	11.1	33.29	12	32.97	33.45	-0.9	9,386	-0.01%
2021/02/17	5.1	31.56	4	32.18	32.15	1.1	9,330	0.01%
2021/02/04	0	0.00	1	30.80	30.80	-1	9,555	-0.01%
2021/02/03	1	31.50	1	31.70	31.15	0	9,645	0.00%
2021/02/02	0	0.00	3.7	31.29	31.00	-3.7	9,607	-0.04%
2021/02/01	1	30.65	5	30.32	30.55	-4	9,563	-0.04%
2021/01/28	2	33.00	1	33.35	32.85	1	9,430	0.01%
2021/01/27	2	33.30	3	33.05	33.70	-1	9,358	-0.01%
2021/01/26	4	33.70	5	33.43	33.05	-1	9,297	-0.01%
2021/01/25	0	0.00	13	32.23	32.65	-13	9,200	-0.14%
2021/01/22	24	32.41	16	32.41	32.45	8	9,131	0.09%
2021/01/21	7	33.19	12	33.27	33.25	-5	8,997	-0.06%
2021/01/20	10	35.62	14	35.55	33.30	-4	8,775	-0.05%
2021/01/19	27	35.80	25	36.53	36.95	2	8,249	0.02%
2021/01/18	7	34.11	2	33.65	33.60	5	7,742	0.06%
2021/01/15	5	33.27	3	33.20	34.20	2	7,591	0.03%
2021/01/14	1	32.80	0	0.00	32.50	1	7,401	0.01%
2021/01/13	0	0.00	3	33.00	32.50	-3	7,308	-0.04%
2021/01/12	1	33.10	0	0.00	32.00	1	7,224	0.01%
2021/01/11	2	33.73	1	33.60	33.35	1	7,154	0.01%
2021/01/07	2	33.38	1	32.95	33.00	1	7,006	0.01%
2021/01/06	39	34.37	13	34.69	33.20	26	6,934	0.37%
2021/01/05	23	33.70	5	33.01	33.05	18	6,555	0.27%
2021/01/04	8	33.57	7	33.50	33.55	1	6,475	0.02%
2020/12/31	20	32.94	19	33.27	33.35	1	6,337	0.02%
2020/12/30	0	0.00	13	32.10	31.80	-13	6,122	-0.21%
2020/12/29	10	32.50	0	0.00	32.10	10	6,086	0.16%
2020/12/28	0	0.00	3	32.00	32.10	-3	6,036	-0.05%
2020/12/25	6	32.78	15	32.73	32.00	-9	5,999	-0.15%
2020/12/24	0	0.00	1	32.00	31.85	-1	5,900	-0.02%
2020/12/23	1	31.10	0	0.00	31.25	1	5,853	0.02%
2020/12/22	0	0.00	0.4	30.55	30.55	-0.4	5,826	-0.01%
2020/12/21	11	32.10	2	32.10	32.15	9	5,804	0.16%
2020/12/18	11	32.25	17	32.36	33.05	-6	5,745	-0.10%
2020/12/17	5	32.20	15	32.04	32.30	-10	5,643	-0.18%
2020/12/16	13	33.35	7	33.43	32.90	6	5,570	0.11%
2020/12/15	2	34.13	6	33.51	32.75	-4	5,444	-0.07%
2020/12/14	3	33.67	3	34.12	34.85	0	5,034	0.00%
2020/12/11	20	31.51	24	31.78	31.70	-4	4,764	-0.08%
2020/12/10	1	30.65	2	30.25	30.40	-1	4,431	-0.02%
2020/12/09	0	0.00	36	30.73	31.00	-36	4,376	-0.82%
2020/12/08	2	30.68	1	30.60	30.60	1	4,338	0.02%
2020/12/07	2	30.38	1	30.75	30.90	1	4,287	0.02%
2020/12/04	0	0.00	7.5	30.53	30.45	-7.5	4,150	-0.18%
2020/12/03	2	30.53	1	30.65	30.40	1	4,056	0.02%
2020/12/02	16	31.39	18	31.73	31.25	-2	4,006	-0.05%
2020/12/01	19	31.82	12	31.33	31.95	7	3,632	0.19%
2020/11/30	27	30.28	1	30.20	30.05	26	3,213	0.81%
2020/11/27	12	28.20	7	28.72	29.00	5	3,069	0.16%
2020/11/26	14	28.30	12	28.32	27.60	2	2,891	0.07%
2020/11/25	3	26.63	0	27.00	27.10	3	2,697	0.11%
2020/11/24	2	27.50	8	27.90	27.30	-6	2,609	-0.23%
2020/11/23	0	0.00	3.5	27.15	27.15	-3.5	2,327	-0.15%
2020/11/20	2	24.65	15	24.56	24.70	-13	2,263	-0.57%
2020/11/19	3	24.25	0	0.00	24.25	3	2,461	0.12%
2020/11/16	0.8	23.80	5	23.90	23.90	-4.2	2,520	-0.17%
2020/11/13	5	23.51	3	23.77	23.65	2	2,525	0.08%
2020/11/12	16	24.96	18	24.88	24.15	-2	2,505	-0.08%
2020/11/11	5	23.70	0	0.00	23.60	5	2,300	0.22%
2020/11/05	0	0.00	4	22.15	22.15	-4	2,310	-0.17%
2020/11/03	0	0.00	2	22.10	22.05	-2	2,376	-0.08%
2020/11/02	1	21.80	0	0.00	21.95	1	2,599	0.04%
2020/10/23	4	22.75	0	0.00	22.85	4	2,769	0.14%
2020/10/22	4	22.80	1	22.45	22.65	3	2,815	0.11%
2020/10/21	1	22.90	1	22.70	22.85	0	2,821	0.00%
2020/10/19	10	22.64	0	0.00	22.30	10	2,829	0.35%
2020/10/15	0	0.00	1	22.00	22.00	-1	2,921	-0.03%
2020/10/13	0	0.00	5	21.75	21.85	-5	2,941	-0.17%
2020/10/12	2	22.30	0	0.00	21.90	2	2,933	0.07%
2020/10/06	1	22.75	0	0.00	22.70	1	2,967	0.03%
2020/09/24	1	22.80	0	0.00	22.50	1	3,162	0.03%
2020/09/14	0	0.00	8	23.90	23.70	-8	3,711	-0.22%
2020/09/11	12	23.66	4	23.91	23.60	8	3,752	0.21%
2020/09/10	0	0.00	6	24.60	24.15	-6	3,782	-0.16%
2020/09/09	0	0.00	2	24.40	24.40	-2	3,826	-0.05%
2020/09/08	0	0.00	5	24.15	24.30	-5	3,837	-0.13%
2020/09/07	13	24.78	8	25.04	24.30	5	3,832	0.13%
2020/09/04	0	0.00	1	24.15	24.15	-1	3,763	-0.03%
2020/09/03	6	24.95	5	24.60	24.60	1	3,777	0.03%
2020/09/02	11	25.06	9	24.79	24.75	2	3,778	0.05%
2020/09/01	0	0.00	2	24.10	24.75	-2	3,736	-0.05%
2020/08/31	0	0.00	1	24.45	24.25	-1	3,711	-0.03%
2020/08/28	0	0.00	6	24.98	24.80	-6	3,777	-0.16%
2020/08/27	1	25.00	21	25.31	25.25	-20	3,765	-0.53%
2020/08/26	21	24.97	2	25.10	25.30	19	3,726	0.51%
2020/08/25	8	25.07	7	25.04	24.20	1	3,625	0.03%
2020/08/24	6	23.88	0	0.00	23.80	6	3,366	0.18%
2020/08/21	0	0.00	1	22.65	22.60	-1	3,355	-0.03%
2020/08/20	2	22.00	0	0.00	21.75	2	3,350	0.06%
2020/08/18	0	0.00	1	24.15	24.15	-1	3,316	-0.03%
2020/08/12	1	23.80	2	24.30	24.40	-1	3,301	-0.03%
2020/08/06	0	0.00	4	24.73	24.50	-4	3,233	-0.12%
2020/08/05	0	0.00	13	23.44	24.00	-13	3,023	-0.43%
2020/08/04	0	0.00	1	23.00	23.10	-1	2,934	-0.03%
2020/07/30	3	22.35	0	0.00	22.35	3	2,932	0.10%
2020/07/29	10	22.55	0	0.00	22.25	10	2,956	0.34%
2020/07/28	3	22.43	1	21.90	21.70	2	2,973	0.07%
2020/07/24	1	22.90	1	22.70	22.30	0	3,072	0.00%
2020/07/22	7	23.16	4	23.46	23.45	3	3,172	0.09%
2020/07/20	2	21.48	10	21.19	21.75	-8	3,150	-0.25%
2020/07/17	1	21.90	1	21.60	21.65	0	3,140	0.00%
2020/07/16	1	21.95	0	0.00	22.15	1	3,139	0.03%
2020/07/15	0	0.00	1	22.45	21.90	-1	3,158	-0.03%
2020/07/14	1	22.95	1	22.60	22.25	0	3,160	0.00%
2020/07/13	1	22.65	1	22.65	22.65	0	3,144	0.00%
2020/07/10	2	23.08	0	0.00	22.60	2	3,156	0.06%
2020/07/09	6	24.23	6	23.60	23.55	0	3,130	0.00%
2020/07/08	1	23.65	1	23.50	23.65	0	3,059	0.00%
2020/07/07	0	0.00	1	23.30	23.50	-1	3,043	-0.03%
2020/07/06	6	24.15	4	24.21	23.90	2	3,037	0.07%
2020/07/03	7	23.80	4	23.78	23.75	3	3,093	0.10%
2020/07/02	7	23.79	17	23.75	23.60	-10	3,076	-0.33%
2020/07/01	23	24.70	27	24.61	24.20	-4	3,015	-0.13%
2020/06/30	3	22.22	3	22.77	23.55	0	2,648	0.00%
2020/06/29	0	0.00	1	21.25	21.45	-1	2,501	-0.04%
2020/06/24	4	22.31	0	0.00	21.80	4	2,487	0.16%
2020/06/22	1	22.20	0	0.00	22.10	1	2,454	0.04%
2020/06/19	0	0.00	15	23.14	22.50	-15	2,476	-0.61%
2020/06/18	12	22.67	0	0.00	22.70	12	2,472	0.49%
2020/06/15	0	0.00	1	20.75	21.30	-1	2,372	-0.04%
2020/06/12	0	0.00	6	19.90	20.65	-6	2,364	-0.25%
2020/06/11	0	0.00	4	21.25	21.15	-4	2,390	-0.17%
2020/06/10	1	22.60	0	0.00	22.25	1	2,384	0.04%
2020/06/09	0	0.00	1	22.30	22.35	-1	2,376	-0.04%
2020/06/08	1	22.15	1	22.50	22.10	0	2,381	0.00%
2020/06/04	0	0.00	1	23.00	22.50	-1	2,400	-0.04%
2020/06/02	15	22.82	3	22.73	22.65	12	2,260	0.53%
2020/05/28	0	0.00	4	21.55	21.00	-4	2,076	-0.19%
2020/05/26	2	21.55	1	21.40	21.70	1	2,028	0.05%
2020/05/25	0	0.00	1	20.90	20.90	-1	1,990	-0.05%
2020/05/22	2	21.45	4	21.80	21.40	-2	1,976	-0.10%
2020/05/21	4	21.30	0	0.00	21.50	4	1,883	0.21%
2020/05/20	0	0.00	5	21.00	21.00	-5	1,869	-0.27%
2020/05/18	1	21.50	1	21.60	21.50	0	1,845	0.00%
2020/05/15	0	0.00	12	20.22	20.55	-12	1,817	-0.66%
2020/05/14	1	21.65	1	21.75	21.15	0	1,786	0.00%
2020/05/12	0	0.00	6	21.78	21.55	-6	1,774	-0.34%
2020/05/11	1	21.85	0	0.00	21.80	1	1,765	0.06%
2020/05/08	0	0.00	1	21.55	21.70	-1	1,748	-0.06%
2020/05/07	1	21.55	1	21.50	21.50	0	1,726	0.00%
2020/05/06	4	21.50	0	0.00	21.35	4	1,703	0.23%
2020/05/05	11	21.67	1	21.40	21.35	10	1,669	0.60%
2020/05/04	1	20.55	1	21.75	21.80	0	1,640	0.00%
2020/04/30	1	21.20	3	21.30	21.25	-2	1,613	-0.12%
2020/04/29	4	21.13	6	21.33	21.30	-2	1,596	-0.13%
2020/04/28	2	20.88	3	21.00	21.00	-1	1,481	-0.07%
2020/04/27	4	18.80	2	18.58	19.10	2	1,392	0.14%
2020/04/24	3	18.43	0	0.00	18.45	3	1,376	0.22%
2020/04/23	1	18.45	0	18.60	18.55	1	1,336	0.07%
2020/04/22	4	17.29	3	17.40	17.70	1	1,293	0.08%
2020/04/21	0	0.00	3	17.65	17.35	-3	1,288	-0.23%
2020/04/20	5	18.37	2	18.20	17.95	3	1,278	0.23%
2020/04/17	3	18.50	1	18.10	18.10	2	1,254	0.16%
2020/04/16	1	18.50	1	18.35	18.25	0	1,241	0.00%
2020/04/15	0	0.00	2	18.58	18.15	-2	1,235	-0.16%
2020/04/14	2	18.00	0	0.00	18.00	2	1,219	0.16%
2020/04/13	0	0.00	2	17.38	17.35	-2	1,220	-0.16%
2020/04/09	0	0.00	1	17.60	17.60	-1	1,252	-0.08%
2020/04/08	12	17.25	14	16.89	17.75	-2	1,238	-0.16%
2020/04/07	21	15.87	3	15.88	16.15	18	1,148	1.57%
2020/04/06	2	15.45	1	15.30	15.50	1	1,152	0.09%
2020/03/30	0	0.00	1	14.55	15.20	-1	1,615	-0.06%
2020/03/27	0	0.00	1	15.20	15.15	-1	1,621	-0.06%
2020/03/26	0	0.00	1	15.05	15.25	-1	1,615	-0.06%
2020/03/25	20	15.34	18	15.36	15.00	2	1,610	0.12%
2020/03/24	0	0.00	2	14.30	14.45	-2	1,623	-0.12%
2020/03/20	2	13.20	2	13.25	13.20	0	1,650	0.00%
2020/03/18	1	14.30	1	14.05	13.40	0	1,614	0.00%
2020/03/16	0	0.00	0.5	15.70	15.70	-0.5	1,591	-0.03%
2020/03/13	1	16.85	2	16.88	17.40	-1	1,634	-0.06%
2020/03/12	5	19.21	1	18.90	18.70	4	1,631	0.25%
2020/03/10	6	21.17	8	20.24	21.25	-2	1,583	-0.13%
2020/03/09	0	0.00	2	20.10	20.10	-2	1,561	-0.13%
2020/03/06	0	0.00	2	20.45	20.45	-2	1,556	-0.13%
2020/03/05	2	20.78	0	0.00	20.80	2	1,564	0.13%
2020/03/04	2	20.20	0	0.00	20.20	2	1,564	0.13%
2020/03/03	2	20.40	0	0.00	20.25	2	1,568	0.13%
2020/02/25	0	0.00	1	21.30	21.35	-1	1,573	-0.06%
2020/02/24	0	0.00	1	21.90	21.65	-1	1,572	-0.06%
2020/02/21	0	0.00	2	21.50	21.50	-2	1,562	-0.13%
2020/02/20	1	21.75	0	0.00	21.65	1	1,572	0.06%
2020/02/19	2	21.75	0	0.00	21.75	2	1,644	0.12%
2020/02/17	0	0.00	2	21.60	21.60	-2	1,718	-0.12%
2020/02/11	2	21.15	0	0.00	21.10	2	1,706	0.12%
2020/02/05	0	0.00	1	21.10	21.20	-1	1,774	-0.06%
2020/02/04	5	20.29	5	21.28	21.30	0	1,772	0.00%
2020/02/03	1	20.00	16	19.97	20.10	-15	1,761	-0.85%
2020/01/31	4	21.93	0	0.00	21.80	4	1,741	0.23%
2020/01/30	4	22.13	9	22.38	22.00	-5	1,739	-0.29%
2020/01/16	1	24.20	0	0.00	24.10	1	1,685	0.06%
2020/01/13	1	23.95	0	0.00	23.95	1	1,695	0.06%
2020/01/10	1	23.85	0	0.00	23.85	1	1,700	0.06%
2020/01/09	3	23.58	0	0.00	23.55	3	1,709	0.18%
2020/01/08	0	0.00	1	23.50	23.50	-1	1,716	-0.06%
2020/01/07	1	23.65	0	0.00	23.65	1	1,734	0.06%
2020/01/06	2	24.00	17	23.94	23.90	-15	1,729	-0.87%
2020/01/03	2	24.60	25	24.51	24.55	-23	1,712	-1.34%
2020/01/02	1	24.75	0	0.00	24.90	1	1,694	0.06%
2019/12/31	4	24.70	11	24.70	24.65	-7	1,671	-0.42%
2019/12/30	18	24.72	0	0.00	24.80	18	1,670	1.08%
2019/12/27	1	25.30	0	25.15	25.20	1	1,664	0.06%
2019/12/26	12	25.70	7	25.65	24.90	5	1,594	0.31%
2019/12/25	5	25.30	4	25.90	25.90	1	1,343	0.07%
2019/12/24	1	23.50	1	23.55	23.55	0	1,222	0.00%
2019/12/23	0	0.00	1	23.85	23.85	-1	1,384	-0.07%
2019/12/20	1	24.25	2	24.35	24.05	-1	1,429	-0.07%
2019/12/19	8	24.43	2	24.45	24.35	6	1,459	0.41%
2019/12/18	3	24.20	1	24.35	24.20	2	1,406	0.14%
2019/12/17	1	23.75	0	0.00	23.75	1	1,347	0.07%
2019/12/16	2	23.70	0	0.00	23.70	2	1,342	0.15%
2019/12/10	2	24.08	15	24.10	23.90	-13	1,329	-0.98%
2019/12/09	0	0.00	3	23.60	23.75	-3	1,265	-0.24%
2019/12/06	1	23.00	0	0.00	22.95	1	1,249	0.08%
2019/12/04	1	22.40	0	0.00	22.60	1	1,252	0.08%
2019/11/29	0	0.00	1	23.25	23.25	-1	1,267	-0.08%
2019/11/28	2	23.50	0	0.00	23.35	2	1,273	0.16%
2019/11/27	1	23.35	0	0.00	23.40	1	1,282	0.08%
2019/11/26	0	0.00	1	23.40	23.35	-1	1,281	-0.08%
2019/11/25	11	23.54	11	23.40	23.35	0	1,283	0.00%
2019/11/22	1	23.20	0	0.00	23.20	1	1,277	0.08%
2019/11/19	1	23.40	0	0.00	23.20	1	1,289	0.08%
2019/11/18	0	0.00	2	23.58	23.30	-2	1,293	-0.15%
2019/11/15	1	23.00	0	0.00	23.15	1	1,226	0.08%
2019/11/14	3	22.92	3	23.05	22.70	0	1,228	0.00%
2019/11/11	3	22.20	2	22.25	22.15	1	1,204	0.08%
2019/11/08	1	23.05	0	0.00	22.70	1	1,213	0.08%
2019/11/07	0	0.00	5	22.70	22.75	-5	1,214	-0.41%
2019/11/06	1	23.00	4	23.05	23.00	-3	1,212	-0.25%
2019/11/04	3	23.10	4	23.10	23.75	-1	1,218	-0.08%
2019/10/31	2	22.75	0	0.00	22.50	2	1,189	0.17%
2019/10/30	1	22.80	0	0.00	22.80	1	1,195	0.08%
2019/10/29	1	23.00	0	0.00	22.95	1	1,205	0.08%
2019/10/28	0	0.00	1	22.90	22.85	-1	1,261	-0.08%
2019/10/25	16	23.10	0	0.00	23.10	16	1,277	1.25%
2019/10/23	4	23.15	0	0.00	22.90	4	1,363	0.29%
2019/10/22	1	23.20	0	0.00	23.10	1	1,384	0.07%
2019/10/21	1	22.70	0	0.00	22.80	1	1,457	0.07%
2019/10/17	4	22.61	3	22.87	23.10	1	1,551	0.06%
2019/10/09	0	0.00	14	22.90	22.90	-14	1,651	-0.85%
2019/10/08	2	23.40	1	23.15	23.15	1	1,659	0.06%
2019/10/07	2	23.33	0	0.00	23.30	2	1,664	0.12%
2019/10/04	5	23.54	0	0.00	23.50	5	1,669	0.30%
2019/10/03	0	0.00	1	23.35	23.50	-1	1,673	-0.06%
2019/09/27	5	24.00	7	24.54	24.00	-2	1,898	-0.11%
2019/09/26	12	25.56	6	24.89	24.60	6	1,889	0.32%
2019/09/25	5	24.57	3	24.75	24.95	2	1,727	0.12%
2019/09/24	10	24.50	10	24.30	24.25	0	1,700	0.00%
2019/09/19	1	24.00	1	23.80	23.80	0	1,700	0.00%
2019/09/16	1	24.80	0	0.00	24.75	1	1,856	0.05%
2019/09/10	0	0.00	11	23.40	23.45	-11	1,864	-0.59%
2019/08/29	4	23.90	1	23.95	24.10	3	2,000	0.15%
2019/08/28	1	24.10	1	23.95	24.10	0	2,000	0.00%
2019/08/27	1	24.10	0	0.00	24.05	1	2,001	0.05%
2019/08/26	1	23.10	0	0.00	23.40	1	2,030	0.05%
2019/08/23	1	24.10	0	0.00	23.95	1	2,040	0.05%
2019/08/20	2	23.85	0	0.00	23.70	2	2,022	0.10%
2019/08/19	10	23.93	7	24.00	23.90	3	2,025	0.15%
2019/08/15	3	22.50	0	0.00	22.90	3	2,012	0.15%
2019/08/14	7	23.30	0	0.00	23.20	7	2,026	0.35%
2019/08/13	1	23.30	1	23.20	23.20	0	2,025	0.00%
2019/08/06	1	23.90	0	0.00	23.90	1	2,061	0.05%
2019/08/05	3	23.50	0	0.00	23.55	3	2,057	0.15%
2019/08/02	5	24.30	1	24.20	24.20	4	2,067	0.19%
2019/07/31	3	25.25	0	0.00	25.25	3	2,089	0.14%
2019/07/30	2	25.18	1	24.95	24.95	1	2,088	0.05%
2019/07/29	0	0.00	1	26.50	26.30	-1	2,045	-0.05%
2019/07/26	2	26.88	2	26.90	26.70	0	2,040	0.00%
2019/07/25	3	26.68	0	0.00	26.80	3	2,008	0.15%
2019/07/24	0	0.00	1	26.30	26.30	-1	2,003	-0.05%
2019/07/23	4	26.46	2	26.55	26.40	2	2,014	0.10%
2019/07/22	2	26.15	0	0.00	26.05	2	1,975	0.10%
2019/07/19	3	25.67	2	25.35	25.35	1	1,916	0.05%
2019/07/18	0	0.00	8	25.31	25.15	-8	1,969	-0.41%
2019/07/17	29	25.79	5	25.93	25.65	24	2,016	1.19%
2019/07/16	3	25.35	1	25.40	25.35	2	1,967	0.10%
2019/07/15	0	0.00	2	24.90	24.80	-2	2,006	-0.10%
2019/07/12	1	25.20	1	24.90	25.20	0	2,167	0.00%
2019/07/11	2	24.95	0	0.00	24.90	2	2,472	0.08%
2019/07/10	1	25.00	0	0.00	24.90	1	2,766	0.04%
2019/07/09	10	24.95	0	0.00	24.95	10	2,854	0.35%
2019/07/08	0	0.00	4	25.45	25.60	-4	2,947	-0.14%
2019/07/05	1	26.10	10	25.90	25.85	-9	2,950	-0.31%
2019/07/04	5	26.19	14	26.19	26.00	-9	2,952	-0.30%
2019/07/03	0	0.00	2	24.75	24.95	-2	2,796	-0.07%
2019/07/02	1	24.95	0	0.00	24.95	1	2,835	0.04%
2019/07/01	3	24.85	0	0.00	24.85	3	2,892	0.10%
2019/06/27	1	24.50	1	24.45	24.45	0	3,086	0.00%
2019/06/26	4	24.59	11	24.69	24.60	-7	3,076	-0.23%
2019/06/25	2	25.45	0	0.00	24.80	2	3,073	0.07%
2019/06/24	22	25.59	3	25.70	25.85	19	3,133	0.61%
2019/06/20	1	24.85	0	0.00	24.80	1	3,069	0.03%
2019/06/19	1	24.80	5	24.80	24.80	-4	3,103	-0.13%
2019/06/17	1	24.20	1	24.15	24.10	0	3,307	0.00%
2019/06/14	2	24.50	1	24.65	24.45	1	3,594	0.03%
2019/06/10	0	0.00	1	24.20	24.25	-1	3,608	-0.03%
2019/06/06	1	24.25	1	24.15	24.25	0	3,615	0.00%
2019/06/03	0	0.00	1	22.95	22.85	-1	3,594	-0.03%
2019/05/31	1	23.30	1	23.50	23.35	0	3,732	0.00%
2019/05/30	2	22.80	0	0.00	22.90	2	3,697	0.05%
2019/05/23	0	0.00	1	22.45	22.45	-1	3,720	-0.03%
2019/05/21	2	23.20	1	23.20	23.35	1	3,721	0.03%
2019/05/17	7	22.62	4	22.83	22.45	3	3,734	0.08%
2019/05/16	1	23.50	1	23.55	23.45	0	3,719	0.00%
2019/05/15	4	24.29	1	24.20	23.90	3	3,719	0.08%
2019/05/10	2	24.45	1	24.05	24.10	1	3,735	0.03%
2019/05/09	0	0.00	2	24.85	24.40	-2	3,717	-0.05%
2019/05/08	0	0.00	1	25.55	25.50	-1	3,694	-0.03%
2019/05/07	3	25.83	2	25.90	25.80	1	3,737	0.03%
2019/05/06	1	25.90	100	25.62	25.60	-99	3,726	-2.66%
2019/05/03	1	26.95	1	26.75	26.90	0	3,702	0.00%
2019/05/02	3	26.87	0	0.00	27.00	3	3,689	0.08%
2019/04/29	0	0.00	1	26.25	26.10	-1	3,651	-0.03%
2019/04/26	4	27.49	3	27.90	27.05	1	3,615	0.03%
2019/04/25	6	28.25	6	28.33	28.25	0	3,566	0.00%
2019/04/24	4	29.05	5	28.65	28.15	-1	3,554	-0.03%
2019/04/23	19	28.50	22	28.23	28.50	-3	3,484	-0.09%
2019/04/22	2	28.88	1	29.00	28.35	1	3,421	0.03%
2019/04/19	8	29.11	1	28.60	28.70	7	3,390	0.21%
2019/04/18	3	29.83	12	29.64	28.70	-9	3,320	-0.27%
2019/04/17	17	30.11	13	30.26	29.80	4	3,151	0.13%
2019/04/16	3	28.47	58	29.30	30.35	-55	2,832	-1.94%
2019/04/15	20	28.09	5	28.21	27.60	15	2,540	0.59%
2019/04/12	9	27.46	8	27.51	27.10	1	2,452	0.04%
2019/04/11	0	0.00	3	27.00	26.80	-3	2,352	-0.13%
2019/04/09	4	27.34	0	0.00	27.50	4	2,312	0.17%
2019/04/08	3	27.17	0	0.00	26.95	3	2,296	0.13%
2019/04/03	42	27.49	5	27.58	27.45	37	2,298	1.61%
2019/04/02	12	27.34	10	27.88	28.15	2	2,284	0.09%
2019/03/29	0	0.00	1	25.85	25.85	-1	2,161	-0.05%
2019/03/28	1	25.90	1	25.70	25.80	0	2,221	0.00%
2019/03/27	5	26.92	6	27.17	26.00	-1	2,401	-0.04%
2019/03/26	1	26.25	2	25.78	26.25	-1	2,347	-0.04%
2019/03/25	2	25.60	18	25.80	25.90	-16	2,330	-0.69%
2019/03/22	0	0.00	4	26.16	26.35	-4	2,307	-0.17%
2019/03/21	15	26.85	4	27.13	26.50	11	2,259	0.49%
2019/03/20	0	0.00	7	25.45	26.00	-7	2,126	-0.33%
2019/03/19	14	25.62	8	25.59	25.60	6	2,058	0.29%
2019/03/18	0	0.00	10.1	23.61	24.30	-10.1	1,784	-0.56%
2019/03/15	10	22.10	1.5	21.80	22.10	8.5	1,736	0.49%
2019/03/13	0	0.00	1.4	21.64	21.65	-1.4	1,761	-0.08%
2019/03/12	1	22.20	1	22.35	21.85	0	1,782	0.00%
2019/03/11	1	22.15	0	0.00	22.10	1	1,842	0.05%
2019/03/07	15	21.74	7	22.14	21.70	8	1,844	0.43%
2019/03/06	5	22.16	9	22.16	22.60	-4	1,804	-0.22%
2019/03/05	1	21.40	0	0.00	21.20	1	1,691	0.06%
2019/02/25	4	21.60	2	21.50	21.60	2	1,870	0.11%
2019/02/21	3	21.30	0	0.00	21.25	3	1,878	0.16%
2019/02/20	0	0.00	27	21.31	21.25	-27	1,873	-1.44%
2019/02/19	27	21.38	0	0.00	21.40	27	1,868	1.44%
2019/02/18	0	0.00	2	21.10	20.60	-2	1,835	-0.11%
2019/02/15	0	0.00	2	21.20	20.85	-2	1,845	-0.11%
2019/02/13	3	21.53	1	21.30	21.10	2	1,852	0.11%
2019/02/12	0	0.00	7	20.92	20.85	-7	1,824	-0.38%
2019/02/11	7	21.09	1	21.00	20.80	6	1,846	0.32%
2019/01/30	1	20.55	1	20.65	20.55	0	1,863	0.00%
2019/01/29	1	20.90	0	0.00	20.80	1	1,885	0.05%
2019/01/28	1	21.30	0	0.00	21.00	1	1,874	0.05%
2019/01/24	0	0.00	1	19.95	19.85	-1	1,837	-0.05%
2019/01/22	1	20.50	0	0.00	19.90	1	1,843	0.05%
2019/01/16	0	0.00	3	20.02	20.10	-3	1,845	-0.16%
2019/01/15	3	19.77	0	0.00	19.70	3	1,852	0.16%
2019/01/08	1	20.15	0	0.00	20.05	1	1,848	0.05%
2019/01/07	1	20.10	2	20.00	20.10	-1	1,851	-0.05%
2019/01/04	0	0.00	1	19.65	19.65	-1	1,857	-0.05%
2019/01/02	1	20.90	1	20.70	20.65	0	1,865	0.00%
2018/12/28	1	20.50	0	0.00	20.45	1	1,856	0.05%
2018/12/27	1	21.30	11	21.04	20.80	-10	1,858	-0.54%
2018/12/26	2	21.13	2	21.00	20.70	0	1,834	0.00%
2018/12/25	7	21.84	2	22.20	21.30	5	1,774	0.28%
2018/12/24	0	0.00	2	22.00	22.15	-2	1,718	-0.12%
2018/12/22	16	21.99	4	21.93	21.85	12	1,665	0.72%
2018/12/21	4	21.63	1	21.50	21.50	3	1,615	0.19%
2018/12/20	3	21.75	5	22.14	21.50	-2	1,549	-0.13%
2018/12/19	0	0.00	1	21.90	22.30	-1	1,361	-0.07%
2018/12/18	1	20.50	0	0.00	20.30	1	1,294	0.08%
2018/12/17	1	20.80	1	20.70	20.40	0	1,288	0.00%
2018/12/12	1	20.85	0	0.00	20.50	1	1,277	0.08%
2018/12/11	2	20.10	4	20.13	20.20	-2	1,258	-0.16%
2018/12/07	2	19.65	2	19.55	19.50	0	1,232	0.00%
2018/12/06	1	20.60	1	19.30	19.25	0	1,221	0.00%
2018/12/05	2	20.55	2	20.73	20.50	0	1,207	0.00%
2018/12/04	4	21.44	4	21.50	21.20	0	1,189	0.00%
2018/12/03	2	20.53	1	20.70	20.65	1	1,112	0.09%
2018/11/30	1	20.05	1	19.95	20.00	0	1,093	0.00%
2018/11/29	0	0.00	1	20.65	19.85	-1	1,100	-0.09%
2018/11/28	2	20.40	2	20.45	20.55	0	1,060	0.00%
2018/11/22	1	20.80	1	20.85	20.30	0	908	0.00%
2018/11/21	0	0.00	1	19.00	19.05	-1	808	-0.12%
2018/11/20	0	0.00	1	18.45	18.25	-1	760	-0.13%
2018/11/19	0	0.00	1	18.45	18.30	-1	755	-0.13%
2018/11/16	1	18.20	0	0.00	17.95	1	752	0.13%
2018/11/15	1	18.20	0	0.00	17.80	1	755	0.13%
2018/11/14	1	18.70	0	0.00	18.20	1	773	0.13%
2018/11/08	1	18.00	1	17.95	18.70	0	748	0.00%
2018/11/07	1	17.50	1	17.30	17.90	0	720	0.00%
2018/11/06	1	16.80	2	16.88	17.50	-1	694	-0.14%
2018/11/02	1	16.75	1	16.65	16.60	0	666	0.00%
2018/11/01	1	16.60	0	0.00	16.45	1	664	0.15%
2018/10/05	0	0.00	6	18.60	19.00	-6	598	-1.00%
2018/09/26	2	20.50	0	0.00	20.30	2	596	0.34%
2018/09/06	1	23.60	0	0.00	23.55	1	690	0.14%
2018/08/24	2	23.40	0	0.00	23.30	2	891	0.22%
2018/08/13	2	24.85	0	0.00	24.00	2	882	0.23%
2018/08/10	1	25.65	1	25.50	25.25	0	868	0.00%
2018/07/30	1	26.20	1	26.15	26.05	0	897	0.00%
2018/07/24	0	0.00	4	25.85	25.80	-4	898	-0.45%
2018/07/18	3	26.52	3	26.47	26.60	0	896	0.00%
2018/07/17	0	0.00	2	26.10	25.85	-2	870	-0.23%
2018/07/16	1	26.00	0	0.00	25.95	1	884	0.11%
2018/07/13	1	26.80	1	26.40	26.15	0	887	0.00%
2018/07/12	0	0.00	1	25.25	25.30	-1	867	-0.12%
2018/07/06	4	25.00	2	25.30	25.00	2	1,002	0.20%
2018/07/02	0	0.00	1	26.60	26.60	-1	1,124	-0.09%
2018/06/29	1	27.10	0	0.00	26.85	1	1,121	0.09%
2018/06/28	0	0.00	1	26.55	26.55	-1	1,109	-0.09%
2018/06/27	1	26.85	0	0.00	27.60	1	1,092	0.09%
2018/06/20	2	26.10	0	0.00	26.00	2	1,112	0.18%
2018/06/19	2	26.30	2	26.40	26.40	0	1,111	0.00%
2018/06/13	2	27.70	0	0.00	27.70	2	1,085	0.18%
2018/06/07	2	27.65	0	0.00	27.60	2	1,099	0.18%
2018/06/05	1	28.50	17	28.30	28.30	-16	1,088	-1.47%
2018/06/04	2	28.45	1	28.35	28.80	1	1,097	0.09%
2018/06/01	5	27.66	7	27.75	27.65	-2	1,057	-0.19%
2018/05/28	0	0.00	1	26.10	26.05	-1	1,014	-0.10%
2018/05/25	1	25.95	4	25.85	25.80	-3	1,017	-0.29%
2018/05/15	0	0.00	1	25.60	25.55	-1	1,102	-0.09%
2018/05/08	3	26.37	0	0.00	26.10	3	1,174	0.26%
2018/04/30	1.6	25.73	0	0.00	25.70	1.6	1,201	0.14%
2018/04/27	6	25.50	6	25.35	25.50	0	1,206	0.00%
2018/04/20	2	27.10	2	27.10	27.10	0	1,234	0.00%
2018/04/19	2	27.70	0	0.00	27.70	2	1,231	0.16%
2018/04/17	1	28.10	6	28.40	27.90	-5	1,611	-0.31%
2018/04/13	1	30.30	1	29.75	29.55	0	1,702	0.00%
2018/04/12	3	30.38	9	30.18	30.15	-6	1,762	-0.34%
2018/04/10	5	30.00	4	30.23	29.40	1	1,756	0.06%
2018/04/09	0	0.00	5	28.70	29.90	-5	1,708	-0.29%
2018/04/02	0	0.00	2	27.65	27.55	-2	1,658	-0.12%
2018/03/31	0	0.00	2	27.50	27.50	-2	1,666	-0.12%
2018/03/29	3	27.60	0	0.00	27.65	3	1,697	0.18%
2018/03/28	7	28.10	0	0.00	28.00	7	1,692	0.41%
2018/03/26	0	0.00	1	26.60	26.70	-1	1,646	-0.06%
2018/03/19	1	28.20	0	0.00	28.20	1	1,658	0.06%
2018/03/16	0	0.00	1	28.55	28.60	-1	1,653	-0.06%
2018/03/15	2	28.75	0	0.00	28.75	2	1,663	0.12%
2018/03/14	1	28.40	0	0.00	28.60	1	1,682	0.06%
2018/03/13	4	29.30	12	29.60	29.30	-8	1,689	-0.47%
2018/03/12	0	0.00	0	28.10	28.20	0	1,661	0.00%
2018/03/08	10	28.45	5	27.65	27.80	5	1,709	0.29%
2018/02/22	0	0.00	1	27.90	28.05	-1	1,812	-0.06%
2018/02/21	1	27.60	0.7	27.80	27.95	0.3	1,830	0.02%
2018/02/12	0	0.00	1	26.10	26.30	-1	1,831	-0.05%
2018/02/09	3	25.30	1	25.75	25.75	2	1,846	0.11%
2018/02/08	3	27.17	0	0.00	27.00	3	1,869	0.16%
2018/02/07	0	0.00	5	28.40	28.00	-5	1,879	-0.27%
2018/02/06	1.3	29.47	6	28.40	27.90	-4.7	1,895	-0.25%
2018/02/05	2	30.73	0	0.00	30.65	2	1,873	0.11%
2018/01/31	1	31.20	0	0.00	31.40	1	1,975	0.05%
2018/01/26	3	30.73	0	0.00	30.80	3	2,038	0.15%
2018/01/25	1	31.30	0	0.00	31.05	1	2,072	0.05%
2018/01/23	1	31.55	3	31.50	31.50	-2	2,141	-0.09%
2018/01/22	5	31.76	0	0.00	31.70	5	2,178	0.23%
2018/01/17	1	32.20	0	0.00	32.10	1	2,276	0.04%
2018/01/16	1	32.60	0	0.00	32.60	1	2,301	0.04%
2018/01/11	5	33.40	2	33.40	32.45	3	2,342	0.13%
2018/01/10	0	0.00	2	32.88	33.40	-2	2,020	-0.10%
2018/01/09	4	31.51	2	31.25	31.90	2	1,986	0.10%
2018/01/08	1	33.25	0	0.00	32.95	1	1,963	0.05%
2018/01/04	4	32.01	0	0.00	32.00	4	1,923	0.21%
2018/01/02	2	30.30	0	0.00	30.35	2	2,092	0.10%