精英 (2331)-元大-六合券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
33.60
漲跌
▼0.55
漲幅
-1.61%
成交量
5,307張
產業
上市電腦週邊類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	33.62	0	0.00	33.60	6	12,424	0.05%
2024/06/20	11	33.95	12	34.10	34.15	-1	12,378	-0.01%
2024/06/19	0	0.00	1	33.85	33.60	-1	12,351	-0.01%
2024/06/18	9	34.02	2	34.03	34.00	7	12,293	0.06%
2024/06/17	2	34.68	2	34.90	34.30	0	12,247	0.00%
2024/06/14	15	35.12	14	34.28	34.50	1	12,067	0.01%
2024/06/13	5	33.30	0	0.00	33.65	5	11,841	0.04%
2024/06/12	16	32.57	15	32.82	33.45	1	11,712	0.01%
2024/06/11	0	0.00	35	32.60	32.50	-35	11,556	-0.30%
2024/06/07	4	33.85	2	34.30	33.50	2	11,403	0.02%
2024/06/06	20	35.08	17	35.05	34.50	3	11,124	0.03%
2024/06/05	35	35.33	20	35.07	34.35	15	10,625	0.14%
2024/06/04	26.2	38.96	23.2	40.81	36.15	3.1	9,867	0.03%
2024/06/03	0	0.00	9	37.70	37.70	-9	7,262	-0.12%
2024/05/31	13.2	34.13	26.5	34.07	34.30	-13.4	7,159	-0.19%
2024/05/30	24.5	33.55	3	33.83	32.85	21.5	6,843	0.31%
2024/05/28	1	32.65	0	0.00	32.95	1	6,699	0.01%
2024/05/27	14	33.16	12	32.16	33.15	2	6,763	0.03%
2024/05/23	2	31.35	0	0.00	30.95	2	6,775	0.03%
2024/05/22	1	32.60	0	0.00	33.65	1	6,857	0.01%
2024/05/20	2	32.95	1	32.40	32.40	1	6,575	0.02%
2024/05/16	8.5	33.63	2	33.48	33.50	6.5	6,407	0.10%
2024/05/15	60	33.80	57	34.50	33.55	3	6,064	0.05%
2024/05/14	25	31.80	27	31.89	31.75	-2	5,186	-0.04%
2024/05/13	11	29.97	0	0.00	30.95	11	4,978	0.22%
2024/05/06	15	30.10	15	30.00	29.60	0	4,949	0.00%
2024/05/03	6	30.58	1	30.05	30.05	5	4,964	0.10%
2024/04/29	15	30.90	15	31.00	30.85	0	5,148	0.00%
2024/04/26	1	30.80	0	0.00	30.65	1	5,231	0.02%
2024/04/22	1	30.50	1	30.39	30.00	0	5,298	0.00%
2024/04/19	11	31.52	10	31.75	30.95	1	5,303	0.02%
2024/04/17	14	30.50	15	29.63	31.25	-1	5,406	-0.02%
2024/04/16	50	29.70	0	0.00	29.10	50	5,403	0.93%
2024/04/15	0	0.00	1	31.55	31.30	-1	5,439	-0.02%
2024/04/09	15	31.53	15	31.18	31.55	0	6,859	0.00%
2024/04/08	0	0.00	2	31.13	31.30	-2	6,988	-0.03%
2024/04/03	0	0.00	7.2	31.19	31.10	-7.2	7,258	-0.10%
2024/04/02	14	31.65	14	31.80	31.60	0	7,326	0.00%
2024/03/29	0.1	31.50	0	0.00	31.50	0.1	7,663	0.00%
2024/03/28	0	0.00	1	31.15	31.10	-1	7,904	-0.01%
2024/03/27	1	31.00	0.2	30.85	30.70	0.8	8,078	0.01%
2024/03/26	4.4	31.84	1	32.00	31.30	3.4	8,768	0.04%
2024/03/25	0.3	30.65	0	0.00	30.55	0.3	8,967	0.00%
2024/03/21	0	0.00	2	30.20	30.10	-2	9,073	-0.02%
2024/03/20	15	30.09	15	29.90	30.00	0	9,219	0.00%
2024/03/19	1	30.00	0	0.00	29.70	1	9,252	0.01%
2024/03/14	1	29.50	3	29.70	29.40	-2	9,478	-0.02%
2024/03/13	17	29.92	27	30.26	29.80	-10	9,610	-0.10%
2024/03/12	1	30.30	0	0.00	30.10	1	9,656	0.01%
2024/03/11	15.1	29.95	15	30.20	30.00	0.1	9,670	0.00%
2024/03/07	0	0.00	5	31.30	30.40	-5	9,606	-0.05%
2024/03/06	1	31.70	0.4	31.50	31.50	0.6	9,515	0.01%
2024/03/04	16	31.91	15	32.20	31.70	1	9,450	0.01%
2024/03/01	7.1	31.80	0.4	31.85	31.75	6.7	9,345	0.07%
2024/02/29	4.2	31.87	3	31.90	32.00	1.2	9,303	0.01%
2024/02/27	1.1	31.26	1	31.95	30.75	0.1	9,217	0.00%
2024/02/26	21.5	31.71	20	31.70	31.55	1.5	9,120	0.02%
2024/02/23	22	31.82	28	31.09	31.00	-6	8,939	-0.07%
2024/02/22	17	29.63	17	29.88	29.50	0	8,654	0.00%
2024/02/19	1.1	30.10	1	30.10	30.10	0.1	8,754	0.00%
2024/02/15	2	29.80	5	29.90	29.60	-3	8,997	-0.03%
2024/02/05	0	0.00	0	30.60	30.20	0	9,093	0.00%
2024/02/02	14	31.01	14	31.34	30.80	0	9,136	0.00%
2024/01/31	14.4	31.00	15	30.95	30.95	-0.6	9,463	-0.01%
2024/01/26	17	30.99	14	31.25	30.90	3	9,467	0.03%
2024/01/25	13	31.55	13	31.30	31.45	0	9,420	0.00%
2024/01/24	0	0.00	1	32.00	31.50	-1	9,372	-0.01%
2024/01/23	0	0.00	3	31.82	31.85	-3	9,330	-0.03%
2024/01/22	14	31.45	14	31.70	31.45	0	9,214	0.00%
2024/01/19	0	0.00	2	30.78	30.85	-2	9,124	-0.02%
2024/01/16	1.2	30.96	0	0.00	30.60	1.2	8,999	0.01%
2024/01/15	1	31.25	12	31.66	31.45	-11	8,934	-0.12%
2024/01/12	2	31.30	1	30.75	30.75	1	8,859	0.01%
2024/01/11	1.1	31.44	0	0.00	31.75	1.1	8,716	0.01%
2024/01/10	15	31.45	15	31.40	31.45	0	8,619	0.00%
2024/01/09	15.1	31.89	15	31.35	30.95	0.1	8,559	0.00%
2024/01/08	16.3	32.07	17	32.91	31.85	-0.7	8,377	-0.01%
2024/01/05	18	31.59	18	32.06	32.00	0	8,121	0.00%
2024/01/04	7	32.77	10	32.58	31.65	-3	7,918	-0.04%
2024/01/03	11	32.89	8	33.38	33.45	3	7,582	0.04%
2024/01/02	12	31.38	12	31.54	31.80	0	6,685	0.00%
2023/12/29	10	31.47	7	31.53	31.50	3	6,558	0.05%
2023/12/28	0	0.00	16	31.16	31.25	-16	6,295	-0.25%
2023/12/27	25	31.06	1	31.20	30.80	24	6,222	0.39%
2023/12/26	1	30.60	3.2	31.25	31.25	-2.2	6,082	-0.04%
2023/12/25	18.1	30.85	15	31.47	30.60	3.1	5,874	0.05%
2023/12/22	4	30.69	3	30.60	30.80	1	5,582	0.02%
2023/12/21	16.1	31.39	9	31.10	30.70	7.1	5,397	0.13%
2023/12/20	23	30.68	23	29.95	31.45	0	4,677	0.00%
2023/12/18	2	28.85	4.3	28.42	28.35	-2.3	4,387	-0.05%
2023/12/15	16	29.44	15	30.60	29.30	1	4,397	0.02%
2023/12/14	7	29.60	40	29.82	29.55	-33	4,371	-0.75%
2023/12/13	1	29.00	0.1	29.20	29.10	1	4,363	0.02%
2023/12/12	0	0.00	0.3	29.50	29.35	-0.3	4,392	-0.01%
2023/12/11	0.1	30.05	0	0.00	30.10	0.1	4,485	0.00%
2023/12/08	4.6	29.67	2	29.68	29.75	2.6	4,534	0.06%
2023/12/07	1	29.05	1	29.35	28.95	0	4,496	0.00%
2023/12/06	1	28.60	0	0.00	28.50	1	4,668	0.02%
2023/12/05	0	0.00	0	28.60	28.55	0	4,724	0.00%
2023/11/27	0	0.00	0.4	28.90	28.80	-0.4	7,170	-0.01%
2023/11/24	0.1	29.60	0	0.00	29.45	0.1	7,892	0.00%
2023/11/22	0.3	29.00	10	28.90	29.20	-9.7	10,025	-0.10%
2023/11/21	0	0.00	0.2	29.10	29.15	-0.2	11,296	0.00%
2023/11/20	0	0.00	2	28.93	29.00	-2	12,100	-0.02%
2023/11/17	16	28.45	17	28.69	28.40	-1	12,241	-0.01%
2023/11/15	1	28.10	0	28.50	28.00	1	12,316	0.01%
2023/11/14	1	28.25	8	27.69	28.10	-7	12,240	-0.06%
2023/11/13	0	27.00	1	26.75	27.50	-1	12,123	-0.01%
2023/11/10	1	26.30	2	26.95	27.15	-1	11,974	-0.01%
2023/11/09	31	27.00	28	27.77	26.80	3	11,929	0.03%
2023/11/06	40	26.50	0	0.00	26.60	40	11,798	0.34%
2023/10/31	0	0.00	1	25.90	25.60	-1	11,814	-0.01%
2023/10/27	14	26.73	14	27.00	26.50	0	11,889	0.00%
2023/10/24	11	26.80	0	0.00	26.80	11	12,031	0.09%
2023/10/20	0	0.00	10	26.09	26.40	-10	12,154	-0.08%
2023/10/19	10.1	26.50	0	0.00	26.65	10.1	12,218	0.08%
2023/10/17	1	27.45	1	27.30	27.15	0	12,284	0.00%
2023/10/16	0	0.00	20	27.70	27.90	-20	12,308	-0.16%
2023/10/13	0	0.00	1	28.50	28.05	-1	12,489	-0.01%
2023/10/12	7	28.44	0	0.00	28.35	7	12,796	0.05%
2023/10/11	0	28.50	40	28.40	28.10	-40	12,915	-0.31%
2023/10/06	16	28.70	16	28.70	28.75	0	13,176	0.00%
2023/10/05	1	29.15	0	0.00	28.60	1	13,207	0.01%
2023/10/02	1	29.55	0	0.00	29.25	1	13,334	0.01%
2023/09/25	0	0.00	2	29.55	29.40	-2	14,070	-0.01%
2023/09/22	17	29.35	15	28.90	29.35	2	14,162	0.01%
2023/09/21	20	28.50	0	0.00	28.80	20	14,320	0.14%
2023/09/20	22	29.50	0	0.00	29.20	22	14,437	0.15%
2023/09/19	15	30.08	14	30.50	29.75	1	14,493	0.01%
2023/09/18	15	30.40	15	30.60	30.30	0	14,492	0.00%
2023/09/14	1	31.50	0	0.00	31.20	1	14,835	0.01%
2023/09/13	15	31.70	16	32.12	31.55	-1	14,722	-0.01%
2023/09/11	1	33.25	2	32.13	32.15	-1	15,007	-0.01%
2023/09/07	1.1	34.91	0	0.00	34.80	1.1	14,831	0.01%
2023/09/06	5.2	35.54	5	35.09	35.00	0.2	14,838	0.00%
2023/09/05	8	34.93	6	34.90	35.15	2	14,708	0.01%
2023/09/04	28	36.43	4.8	36.55	36.25	23.2	14,288	0.16%
2023/09/01	13	40.53	13	40.60	40.25	0	14,019	0.00%
2023/08/31	8.3	38.55	15	39.00	39.40	-6.7	13,380	-0.05%
2023/08/30	20	39.28	19	39.33	39.40	1	13,215	0.01%
2023/08/29	37	39.60	59	39.70	40.10	-22	13,059	-0.17%
2023/08/28	18	39.61	20.2	39.53	39.45	-2.2	12,653	-0.02%
2023/08/25	20.2	35.60	25.3	37.19	38.70	-5.1	11,669	-0.04%
2023/08/24	23	33.32	77.2	33.52	35.20	-54.2	10,740	-0.50%
2023/08/23	2.1	31.83	54.5	31.71	32.00	-52.4	10,094	-0.52%
2023/08/22	16	31.00	18	31.15	31.20	-2	10,280	-0.02%
2023/08/21	7.5	30.81	0	0.00	30.80	7.5	10,495	0.07%
2023/08/18	12	29.75	12	29.70	29.60	0	10,452	0.00%
2023/08/15	0	0.00	1	28.70	28.70	-1	10,765	-0.01%
2023/08/14	15	27.95	17	27.73	27.80	-2	10,835	-0.02%
2023/08/11	68	27.53	17	28.50	27.65	51	10,847	0.47%
2023/08/10	15	28.32	14	29.00	27.90	1	10,874	0.01%
2023/08/04	30	28.50	0	0.00	28.95	30	11,173	0.27%
2023/08/02	20	28.50	0	0.00	28.15	20	11,193	0.18%
2023/07/31	14	29.85	14	30.35	29.60	0	11,295	0.00%
2023/07/28	0	0.00	9	29.84	30.05	-9	11,357	-0.08%
2023/07/27	0.4	30.70	3	30.75	30.65	-2.7	11,421	-0.02%
2023/07/26	15	30.34	15	30.69	30.25	0	11,547	0.00%
2023/07/25	0	0.00	2	30.55	30.35	-2	11,648	-0.02%
2023/07/24	26	29.96	26	30.13	30.00	0	11,582	0.00%
2023/07/20	2	30.20	4	30.28	30.15	-2	11,571	-0.02%
2023/07/19	0	0.00	5	29.65	29.10	-5	11,500	-0.04%
2023/07/18	15	29.83	35	29.80	29.95	-20	11,449	-0.17%
2023/07/17	22	28.46	3	28.38	29.15	19	11,305	0.17%
2023/07/14	11	30.85	4	31.04	30.85	7	11,095	0.06%
2023/07/13	34	31.73	36	31.22	31.25	-2	11,057	-0.02%
2023/07/12	0	0.00	14	30.70	30.35	-14	10,787	-0.13%
2023/07/11	4	30.80	22	31.17	30.50	-18	10,908	-0.17%
2023/07/10	21	30.95	27	31.21	31.00	-6	10,853	-0.06%
2023/07/06	21	31.52	21	31.87	31.55	0	10,957	0.00%
2023/07/05	2	31.85	2	32.13	31.40	0	10,890	0.00%
2023/07/04	6	31.91	56	32.39	32.35	-50	10,752	-0.47%
2023/07/03	15	33.27	13	33.47	33.45	2	10,479	0.02%
2023/06/30	0	0.00	1	31.55	31.70	-1	10,123	-0.01%
2023/06/29	60	31.63	3	31.32	31.60	57	10,127	0.56%
2023/06/28	21	30.97	6	31.09	30.90	15	9,992	0.15%
2023/06/27	2	30.85	7	30.47	30.20	-5	9,967	-0.05%
2023/06/26	4	30.73	2	30.73	30.85	2	9,841	0.02%
2023/06/21	20	30.83	99	30.73	30.70	-79	9,724	-0.81%
2023/06/20	22	30.08	1	29.95	29.85	21	9,454	0.22%
2023/06/19	7	29.41	1	29.40	29.30	6	9,230	0.06%
2023/06/16	3	30.00	12	30.35	29.75	-9	9,200	-0.10%
2023/06/15	43	30.83	5	30.56	30.70	38	9,033	0.42%
2023/06/14	3	29.37	0	0.00	29.25	3	8,719	0.03%
2023/06/13	6	29.68	0	0.00	29.65	6	8,678	0.07%
2023/06/12	0	0.00	70	30.10	30.10	-70	8,632	-0.81%
2023/06/09	0	0.00	30	29.85	29.80	-30	8,611	-0.35%
2023/06/08	8	29.41	3	29.53	29.40	5	8,614	0.06%
2023/06/07	2	30.08	2	30.35	29.80	0	8,734	0.00%
2023/06/06	5	29.96	16	29.83	30.10	-11	8,688	-0.13%
2023/06/05	33	30.88	26	30.55	30.50	7	8,529	0.08%
2023/06/02	17	30.82	122	30.69	31.15	-105	8,201	-1.28%	大賣/鉅額交易
2023/06/01	12	29.85	260	29.75	29.80	-248	7,600	-3.26%	大賣/鉅額交易
2023/05/31	14	28.85	0.2	28.95	28.90	13.8	7,058	0.20%
2023/05/30	2	29.20	1	28.95	28.30	1	6,774	0.01%
2023/05/29	1.5	28.68	1	28.80	28.70	0.5	6,409	0.01%
2023/05/26	1.2	28.54	15	28.20	28.25	-13.8	6,207	-0.22%
2023/05/25	8	28.09	5	28.21	28.30	3	5,821	0.05%
2023/05/24	1	27.30	3	27.28	27.30	-2	5,497	-0.04%
2023/05/23	0	0.00	12	26.75	26.75	-12	5,392	-0.22%
2023/05/22	102.3	27.10	6	26.35	27.10	96.3	5,281	1.82%	大買/
2023/05/19	10	26.30	2	25.85	25.25	8	5,059	0.16%
2023/05/18	1	26.15	2	26.05	26.15	-1	4,960	-0.02%
2023/05/17	0	0.00	2	25.45	25.65	-2	4,851	-0.04%
2023/05/16	1	25.35	3	25.53	25.40	-2	4,798	-0.04%
2023/05/15	11	25.99	17	25.87	25.90	-6	4,708	-0.13%
2023/05/12	0	0.00	1	24.35	25.60	-1	4,462	-0.02%
2023/05/11	0	0.00	1	24.35	24.25	-1	4,291	-0.02%
2023/05/10	0	0.00	1	24.75	24.75	-1	4,256	-0.02%
2023/05/09	0	0.00	2	25.45	25.60	-2	4,173	-0.05%
2023/05/08	0	0.00	2	25.50	25.55	-2	4,111	-0.05%
2023/05/05	0	0.00	2	26.53	25.95	-2	4,001	-0.05%
2023/05/04	1	26.45	5	26.35	26.25	-4	3,895	-0.10%
2023/05/03	2	25.95	0	0.00	25.90	2	3,769	0.05%
2023/05/02	6	25.60	0	0.00	25.55	6	3,643	0.16%
2023/04/28	0	0.00	0.8	24.80	24.80	-0.8	3,466	-0.02%
2023/04/26	2	24.00	0	0.00	24.00	2	3,263	0.06%
2023/04/25	0	0.00	1	23.70	23.55	-1	3,208	-0.03%
2023/04/19	1	24.10	25	24.14	23.80	-24	3,006	-0.80%
2023/04/18	1	23.60	0	0.00	23.75	1	2,845	0.04%
2023/04/17	1	23.55	0	0.00	23.55	1	2,745	0.04%
2023/04/14	3.5	23.61	4	23.85	23.75	-0.5	2,713	-0.02%
2023/04/12	0.2	23.60	2	23.45	23.40	-1.8	2,488	-0.07%
2023/04/11	9.3	23.30	8	23.27	23.20	1.3	2,426	0.05%
2023/04/07	0	0.00	1	22.10	22.10	-1	2,247	-0.04%
2023/03/31	1	23.00	0	0.00	22.75	1	2,189	0.05%
2023/03/30	3	23.03	1	23.10	22.95	2	2,148	0.09%
2023/03/29	4	23.66	1	24.00	23.30	3	2,000	0.15%
2023/03/28	23	23.92	11	23.21	24.25	12	1,927	0.62%
2023/03/27	0	0.00	2	23.30	23.35	-2	1,755	-0.11%
2023/03/23	9	23.25	9	23.25	23.20	0	1,913	0.00%
2023/03/22	0	0.00	1	23.20	23.20	-1	2,055	-0.05%
2023/03/21	15	23.41	0	0.00	23.30	15	2,036	0.74%
2023/03/20	0	0.00	2	23.25	23.15	-2	1,998	-0.10%
2023/03/16	0	0.00	2	22.75	22.75	-2	1,933	-0.10%
2023/03/14	7	23.46	6	23.03	22.85	1	1,880	0.05%
2023/03/13	4	23.20	10	23.05	23.05	-6	1,776	-0.34%
2023/03/10	15	23.65	5	22.85	23.95	10	1,677	0.60%
2023/02/08	1	21.70	0	0.00	21.50	1	1,671	0.06%
2023/02/06	2	21.65	0	0.00	21.70	2	1,696	0.12%
2023/01/31	1	21.35	0	0.00	21.55	1	1,730	0.06%
2023/01/30	0	0.00	1	21.20	21.20	-1	1,738	-0.06%
2023/01/03	1	21.30	0	0.00	21.25	1	2,314	0.04%
2022/12/23	0	0.00	1	21.20	21.45	-1	2,868	-0.03%
2022/12/22	0	0.00	1	21.55	21.55	-1	2,965	-0.03%
2022/12/16	0	0.00	1	22.00	22.00	-1	3,251	-0.03%
2022/12/15	2	22.90	0	0.00	22.50	2	3,287	0.06%
2022/12/14	2	23.10	1	22.60	23.10	1	3,210	0.03%
2022/12/13	0	0.00	0	21.70	21.80	0	3,149	0.00%
2022/11/29	1	22.10	1	22.30	22.30	0	3,764	0.00%
2022/11/22	1	22.10	0	0.00	22.10	1	4,270	0.02%
2022/11/09	1	21.55	2	21.65	21.80	-1	6,742	-0.01%
2022/11/08	1	21.60	0	0.00	21.20	1	6,807	0.01%
2022/10/20	0	0.00	7	20.53	20.50	-7	6,863	-0.10%
2022/10/19	1	21.40	1	20.95	20.95	0	6,871	0.00%
2022/10/18	2	21.25	1	21.30	21.30	1	6,881	0.01%
2022/10/14	8	21.82	1	21.90	21.60	7	6,875	0.10%
2022/10/12	1	23.15	3	22.50	22.90	-2	6,994	-0.03%
2022/10/11	0	0.00	2	23.70	23.10	-2	6,906	-0.03%
2022/10/07	2	25.85	0	0.00	25.20	2	6,811	0.03%
2022/10/06	0	0.00	2	26.00	25.90	-2	6,696	-0.03%
2022/10/05	5	26.00	3	25.98	25.85	2	6,625	0.03%
2022/10/04	2	25.35	2	25.78	25.90	0	6,562	0.00%
2022/10/03	2	25.98	1	25.90	26.00	1	6,432	0.02%
2022/09/30	8	25.33	4	25.25	26.00	4	6,393	0.06%
2022/09/27	0	0.00	2	25.40	25.65	-2	6,178	-0.03%
2022/09/26	6	24.93	14	24.38	24.90	-8	6,131	-0.13%
2022/09/23	2	24.55	0	0.00	24.50	2	6,074	0.03%
2022/09/16	2	26.05	4	25.60	25.35	-2	6,098	-0.03%
2022/09/15	12	26.25	9	26.02	26.10	3	6,033	0.05%
2022/09/12	5	24.80	0	0.00	24.65	5	5,833	0.09%
2022/09/07	0	0.00	2	24.65	24.40	-2	5,750	-0.03%
2022/09/06	2	25.80	3	25.58	25.65	-1	5,647	-0.02%
2022/09/05	2	25.95	1	25.65	25.70	1	5,605	0.02%
2022/09/02	0	0.00	1	25.90	25.95	-1	5,551	-0.02%
2022/09/01	2	25.48	3	25.42	25.35	-1	5,479	-0.02%
2022/08/31	1	26.50	3	26.38	26.25	-2	5,331	-0.04%
2022/08/30	2	26.35	12	26.27	26.20	-10	5,260	-0.19%
2022/08/29	7	25.76	4	25.88	26.35	3	5,141	0.06%
2022/08/26	1	25.85	4	26.36	26.00	-3	5,048	-0.06%
2022/08/25	5	25.87	1	26.00	26.20	4	4,848	0.08%
2022/08/24	3	25.13	1	25.20	25.20	2	4,681	0.04%
2022/08/23	2	24.80	2	24.90	24.45	0	4,538	0.00%
2022/08/22	0	0.00	2	24.95	24.80	-2	4,392	-0.05%
2022/08/19	2	25.88	3	25.93	25.60	-1	4,195	-0.02%
2022/08/18	14	25.78	14	26.32	26.45	0	3,908	0.00%
2022/08/17	14	24.69	14	25.31	25.70	0	3,504	0.00%
2022/08/16	3	23.40	4	24.14	24.65	-1	2,812	-0.04%
2022/08/15	1	22.45	0	0.00	22.45	1	2,386	0.04%
2022/08/10	1	20.90	1	20.65	20.40	0	2,264	0.00%
2022/08/08	1	22.05	0	0.00	22.00	1	2,206	0.05%
2022/07/29	0	0.00	1	21.85	22.05	-1	2,102	-0.05%
2022/07/27	0	0.00	4	22.35	22.50	-4	2,006	-0.20%
2022/07/26	0	0.00	1	22.25	22.40	-1	1,959	-0.05%
2022/07/22	1	21.80	0	0.00	21.95	1	1,861	0.05%
2022/07/20	11	22.00	7	21.79	21.70	4	1,812	0.22%
2022/07/01	0	0.00	1	20.30	20.10	-1	1,479	-0.07%
2022/06/30	0	0.00	2	21.25	21.20	-2	1,435	-0.14%
2022/06/28	1	22.00	0	0.00	21.85	1	1,323	0.08%
2022/06/07	10	20.70	0	0.00	20.50	10	1,010	0.99%
2022/06/02	2	20.75	0	0.00	20.65	2	1,021	0.20%
2022/05/27	20	19.95	0	0.00	19.90	20	1,049	1.91%
2022/05/23	0	0.00	0.5	19.70	19.85	-0.5	1,075	-0.05%
2022/05/19	0	0.00	0.2	19.55	19.55	-0.2	1,084	-0.02%
2022/05/18	0	0.00	0.4	20.00	19.85	-0.4	1,081	-0.04%
2022/05/04	0	0.00	11	19.00	18.80	-11	1,133	-0.97%
2022/04/21	0.5	20.90	3	20.85	20.80	-2.5	1,195	-0.21%
2022/04/18	0	0.00	5	19.15	19.05	-5	1,179	-0.42%
2022/04/11	1.6	19.00	0	0.00	18.80	1.6	1,310	0.12%
2022/04/07	10	19.40	0	0.00	19.15	10	1,341	0.75%
2022/04/06	1	19.75	1	19.85	19.80	0	1,356	0.00%
2022/03/25	5	20.15	10	20.30	20.15	-5	1,521	-0.33%
2022/03/07	10	18.85	0	0.00	19.00	10	2,452	0.41%
2022/03/01	0	0.00	1	20.20	20.25	-1	3,013	-0.03%
2022/02/23	0	0.00	1	20.00	20.15	-1	3,313	-0.03%
2022/02/22	1	20.00	0	0.00	20.10	1	3,611	0.03%
2022/02/17	0	0.00	2	20.60	20.55	-2	3,713	-0.05%
2022/02/14	5	20.10	0	0.00	20.05	5	3,987	0.13%
2022/02/08	1	20.50	0	0.00	20.45	1	4,405	0.02%
2022/02/07	3	19.60	0	0.00	19.90	3	4,428	0.07%
2022/01/26	57	19.83	0	0.00	19.50	57	4,514	1.26%
2022/01/19	0	0.00	0.2	21.10	21.25	-0.2	5,002	0.00%
2022/01/13	0	0.00	1	20.95	20.85	-1	5,483	-0.02%
2022/01/11	0	0.00	3	21.20	21.25	-3	5,616	-0.05%
2022/01/07	2	21.55	2	21.80	21.75	0	5,801	0.00%
2022/01/05	0	0.00	9	22.16	22.30	-9	5,944	-0.15%
2021/12/30	0	0.00	10	22.50	22.50	-10	6,152	-0.16%
2021/12/28	0	22.50	0	0.00	22.30	0	6,249	0.00%
2021/12/27	5	22.35	0	0.00	22.30	5	6,337	0.08%
2021/12/23	3	22.52	0	0.00	22.50	3	6,548	0.05%
2021/12/17	0	0.00	3	22.10	22.00	-3	7,454	-0.04%
2021/12/16	1	22.10	1	22.10	22.05	0	8,093	0.00%
2021/12/14	1	22.70	0	0.00	22.20	1	9,666	0.01%
2021/12/13	0	0.00	1	22.60	22.60	-1	9,753	-0.01%
2021/12/02	3	23.60	2	24.15	23.35	1	10,203	0.01%
2021/12/01	14	24.52	1	24.55	24.75	13	10,291	0.13%
2021/11/30	1	24.70	1	24.65	24.85	0	10,215	0.00%
2021/11/24	0	0.00	9	23.53	23.60	-9	10,749	-0.08%
2021/11/23	15	23.25	1	23.55	23.15	14	10,736	0.13%
2021/11/19	4.1	22.92	6	23.03	22.90	-1.9	11,022	-0.02%
2021/11/17	0	0.00	5	21.80	22.05	-5	10,900	-0.05%
2021/11/16	5	21.80	2	21.65	21.70	3	10,903	0.03%
2021/11/15	2	21.35	1	21.70	21.30	1	10,887	0.01%
2021/11/12	5	22.45	0	0.00	22.00	5	10,815	0.05%
2021/11/11	1	22.65	0	0.00	22.30	1	10,763	0.01%
2021/11/10	0	0.00	7	23.52	22.85	-7	10,692	-0.07%
2021/11/09	7	23.94	0	0.00	24.00	7	10,557	0.07%
2021/11/08	1	23.50	0	0.00	23.70	1	10,423	0.01%
2021/11/05	17	22.90	1	22.95	23.15	16	10,395	0.15%
2021/11/04	0	0.00	5	22.90	22.90	-5	10,371	-0.05%
2021/11/02	1	23.70	4	23.40	22.85	-3	10,261	-0.03%
2021/11/01	6	24.05	25	24.14	23.85	-19	10,101	-0.19%
2021/10/29	0	0.00	2	23.90	23.70	-2	9,972	-0.02%
2021/10/28	4	23.75	3	23.80	23.70	1	9,934	0.01%
2021/10/27	1	23.60	1	23.50	23.60	0	9,810	0.00%
2021/10/26	25	23.85	7	23.51	23.60	18	9,774	0.18%
2021/10/25	1	23.30	0	0.00	23.25	1	9,537	0.01%
2021/10/22	1	22.65	2	21.95	21.95	-1	9,525	-0.01%
2021/10/18	0	0.00	1	23.55	23.20	-1	9,650	-0.01%
2021/10/13	0	0.00	2	23.25	22.85	-2	9,507	-0.02%
2021/10/12	4	23.70	3	23.77	23.35	1	9,568	0.01%
2021/10/08	3	23.20	0	0.00	23.20	3	9,481	0.03%
2021/10/07	2	22.88	2	23.35	22.95	0	9,423	0.00%
2021/10/06	1	22.90	1	23.05	22.55	0	9,383	0.00%
2021/10/04	15	23.20	3.2	23.05	23.00	11.8	9,331	0.13%
2021/10/01	0	0.00	7	23.35	22.80	-7	9,248	-0.08%
2021/09/30	0	0.00	13	23.86	23.85	-13	9,108	-0.14%
2021/09/29	11	24.29	1	24.30	24.05	10	9,019	0.11%
2021/09/28	1	24.50	3	24.88	24.50	-2	8,906	-0.02%
2021/09/27	5	24.87	5	24.90	24.40	0	8,715	0.00%
2021/09/24	16	25.08	13	24.92	25.05	3	8,575	0.03%
2021/09/23	15	24.77	19	24.70	25.35	-4	8,134	-0.05%
2021/09/22	11	23.70	2	24.20	23.60	9	7,496	0.12%
2021/09/17	35	25.61	31	25.84	25.45	4	6,924	0.06%
2021/09/16	2	24.00	5	24.22	23.90	-3	5,909	-0.05%
2021/09/15	1	24.05	0	0.00	24.20	1	5,737	0.02%
2021/09/14	1	24.30	7.5	24.14	24.30	-6.5	5,652	-0.12%
2021/09/13	0	0.00	1	23.20	23.20	-1	5,513	-0.02%
2021/09/10	1	22.45	0	0.00	22.30	1	5,457	0.02%
2021/09/08	0	0.00	2	24.25	23.10	-2	5,367	-0.04%
2021/09/07	1	23.45	1	23.60	23.80	0	5,137	0.00%
2021/09/06	3	24.00	2	23.85	23.00	1	5,070	0.02%
2021/09/03	3	24.13	2	24.20	24.15	1	4,887	0.02%
2021/09/02	5	24.20	5	24.07	24.15	0	4,845	0.00%
2021/09/01	1	24.95	1	24.90	24.90	0	4,667	0.00%
2021/08/31	20	24.20	23	24.50	24.80	-3	4,327	-0.07%
2021/08/27	1	23.25	0	0.00	23.10	1	3,844	0.03%
2021/08/26	4	22.98	1	23.25	23.10	3	3,753	0.08%
2021/08/25	5	22.64	3	22.82	23.20	2	3,618	0.06%
2021/08/24	0	0.00	9	21.57	21.90	-9	3,364	-0.27%
2021/08/13	1	20.00	0	0.00	19.95	1	3,415	0.03%
2021/08/10	3	20.93	0	0.00	20.80	3	3,572	0.08%
2021/08/09	1	21.20	0	0.00	21.20	1	3,752	0.03%
2021/08/06	4	21.44	0	0.00	21.35	4	3,825	0.10%
2021/08/05	1	21.70	0	0.00	21.65	1	3,992	0.03%
2021/08/04	0	0.00	4	21.44	21.50	-4	4,279	-0.09%
2021/08/03	4	21.30	0	0.00	21.35	4	4,409	0.09%
2021/07/30	0	0.00	1	21.90	21.60	-1	4,497	-0.02%
2021/07/28	1	22.00	0	0.00	21.25	1	4,741	0.02%
2021/07/26	1	23.20	10	22.60	23.20	-9	4,851	-0.19%
2021/07/21	0	0.00	1	20.90	20.95	-1	5,132	-0.02%
2021/07/20	1	21.90	0	0.00	21.90	1	5,283	0.02%
2021/07/13	11	21.40	0	0.00	21.05	11	7,156	0.15%
2021/07/05	1	21.45	0	0.00	21.75	1	8,189	0.01%
2021/07/01	0	0.00	1	21.45	21.40	-1	8,417	-0.01%
2021/06/30	0	0.00	5	22.10	22.00	-5	8,566	-0.06%
2021/06/23	3	22.95	1	22.60	23.00	2	10,178	0.02%
2021/06/10	1	22.50	0	0.00	22.65	1	13,786	0.01%
2021/06/09	1	24.05	0	0.00	23.20	1	14,628	0.01%
2021/06/08	0	0.00	0.7	24.00	24.05	-0.7	16,008	0.00%
2021/06/04	1	24.00	1	23.40	23.40	0	16,867	0.00%
2021/06/03	0	0.00	1	24.15	24.00	-1	17,041	-0.01%
2021/06/02	0	0.00	21	23.72	23.75	-21	17,295	-0.12%
2021/05/28	0	0.00	0.3	24.50	24.15	-0.3	18,415	0.00%
2021/05/27	0	0.00	1	24.85	24.50	-1	19,200	-0.01%
2021/05/25	28	24.76	0	0.00	24.75	28	19,709	0.14%
2021/05/20	1	24.00	1	24.30	23.25	0	21,785	0.00%
2021/05/18	0	0.00	1	23.30	23.40	-1	23,156	0.00%
2021/05/13	10	23.60	0	0.00	23.20	10	23,142	0.04%
2021/05/12	0	0.00	2	23.00	22.65	-2	23,223	-0.01%
2021/05/11	0	0.00	1	24.70	24.50	-1	23,049	0.00%
2021/05/06	1	26.40	1	25.85	26.10	0	23,078	0.00%
2021/05/05	2	27.15	2	27.25	26.30	0	23,029	0.00%
2021/05/04	10	25.85	0	0.00	25.40	10	22,987	0.04%
2021/04/29	41	27.58	0	0.00	27.40	41	22,917	0.18%
2021/04/28	0	0.00	2	28.53	28.20	-2	23,062	-0.01%
2021/04/27	11	28.30	1	28.80	28.75	10	23,497	0.04%
2021/04/26	36.1	28.65	4	29.16	28.55	32.1	23,892	0.13%
2021/04/23	25	29.82	1	29.50	29.45	24	23,760	0.10%
2021/04/22	45.2	31.39	9	30.78	29.45	36.2	23,683	0.15%
2021/04/21	28	32.67	3	32.97	32.60	25	23,036	0.11%
2021/04/20	18	33.24	7	32.89	32.35	11	22,928	0.05%
2021/04/19	9	31.84	12	31.77	32.20	-3	22,678	-0.01%
2021/04/16	4	31.01	1.5	31.05	31.10	2.5	22,454	0.01%
2021/04/15	2	30.65	5	31.34	30.75	-3	22,522	-0.01%
2021/04/14	0	0.00	2	29.88	30.05	-2	22,746	-0.01%
2021/04/13	1	30.80	1	30.10	30.75	0	22,708	0.00%
2021/04/12	2	30.58	0	0.00	31.00	2	22,622	0.01%
2021/04/09	14	30.58	10	29.75	30.05	4	22,457	0.02%
2021/04/08	63	30.77	0	0.00	30.70	63	22,353	0.28%
2021/04/07	1	30.70	3	30.97	30.70	-2	22,626	-0.01%
2021/04/06	2	30.98	0	0.00	30.70	2	22,812	0.01%
2021/04/01	3	31.90	0	0.00	31.40	3	23,514	0.01%
2021/03/31	9	31.22	1	31.25	31.05	8	23,970	0.03%
2021/03/30	9	32.29	16	32.42	32.00	-7	23,883	-0.03%
2021/03/29	6	32.92	7	32.95	32.65	-1	23,886	0.00%
2021/03/26	8	33.46	7	33.53	33.40	1	24,177	0.00%
2021/03/25	17	33.14	21	33.09	33.10	-4	24,426	-0.02%
2021/03/24	10	30.70	17	30.59	31.25	-7	24,766	-0.03%
2021/03/23	43	30.28	6	30.32	30.25	37	24,698	0.15%
2021/03/22	32	33.77	5	33.87	33.60	27	24,373	0.11%
2021/03/19	15	34.86	21	34.88	34.60	-6	24,067	-0.02%
2021/03/18	8	34.03	0	0.00	34.10	8	23,572	0.03%
2021/03/17	16	34.34	9	34.01	33.70	7	23,445	0.03%
2021/03/16	12	35.15	15	35.04	34.60	-3	23,195	-0.01%
2021/03/15	41	35.54	35	35.39	35.30	6	22,716	0.03%
2021/03/12	33	33.99	35	34.45	34.50	-2	21,886	-0.01%
2021/03/11	7	31.46	23	31.87	32.30	-16	20,610	-0.08%
2021/03/10	5	31.72	9	31.94	31.25	-4	20,337	-0.02%
2021/03/09	15	30.77	3	30.82	31.00	12	20,017	0.06%
2021/03/08	7	30.74	9	30.90	30.50	-2	19,842	-0.01%
2021/03/05	7	31.24	57	30.98	30.85	-50	19,635	-0.25%
2021/03/04	6	30.52	1	30.70	30.50	5	19,337	0.03%
2021/03/03	22	30.95	27.1	31.44	31.30	-5.1	19,040	-0.03%
2021/03/02	34	31.24	54	31.41	30.35	-20	18,556	-0.11%
2021/02/26	6	31.04	4	30.88	30.50	2	17,786	0.01%
2021/02/25	10	30.68	6	30.81	30.65	4	17,535	0.02%
2021/02/24	20	30.50	32	30.45	30.80	-12	17,255	-0.07%
2021/02/23	18	28.30	39	29.03	29.40	-21	16,457	-0.13%
2021/02/22	78	29.09	37.5	28.70	28.20	40.5	16,102	0.25%
2021/02/19	4	29.55	81	28.97	29.60	-77	15,862	-0.49%
2021/02/18	153	27.24	4	27.81	27.05	149	14,894	1.00%	大買/鉅額交易
2021/02/17	2	26.20	2	26.50	26.50	0	14,649	0.00%
2021/02/04	1	27.15	0	0.00	26.40	1	14,478	0.01%
2021/02/03	7	26.13	6	26.35	26.60	1	14,380	0.01%
2021/02/02	8	26.72	18	26.39	26.45	-10	14,221	-0.07%
2021/02/01	10	25.20	0	0.00	25.90	10	14,229	0.07%
2021/01/29	10	25.25	2	25.25	25.20	8	14,293	0.06%
2021/01/27	2	26.50	2.1	26.66	26.50	-0.1	14,239	0.00%
2021/01/26	2	26.50	19	26.74	26.45	-17	14,299	-0.12%
2021/01/25	0	0.00	7	25.80	26.80	-7	14,198	-0.05%
2021/01/22	0	0.00	5	26.05	26.20	-5	14,018	-0.04%
2021/01/21	2	27.20	2	26.60	26.40	0	13,954	0.00%
2021/01/20	14	27.70	17	26.93	26.65	-3	13,718	-0.02%
2021/01/19	11	27.23	4	27.45	27.60	7	13,192	0.05%
2021/01/18	0	0.00	1	25.50	25.10	-1	12,593	-0.01%
2021/01/14	0	0.00	2	25.50	25.15	-2	12,751	-0.02%
2021/01/13	4	25.69	0	0.00	25.60	4	13,110	0.03%
2021/01/12	8	25.76	7	25.92	25.20	1	12,862	0.01%
2021/01/11	2	23.98	1	23.95	23.95	1	12,659	0.01%
2021/01/08	0	0.00	10	24.75	24.70	-10	12,573	-0.08%
2021/01/07	12	26.75	5	26.23	26.15	7	12,469	0.06%
2021/01/06	5	25.55	3	25.37	25.60	2	12,141	0.02%
2021/01/05	1	25.25	1	25.50	25.25	0	12,098	0.00%
2021/01/04	0	26.30	7	25.90	25.95	-7	12,233	-0.06%
2020/12/31	0	0.00	4	25.75	25.95	-4	12,523	-0.03%
2020/12/30	19	27.09	17	26.11	26.35	2	12,722	0.02%
2020/12/29	30	25.85	45	26.01	26.30	-15	12,603	-0.12%
2020/12/28	6	25.98	7	25.83	25.80	-1	12,319	-0.01%
2020/12/25	4	24.20	37.5	24.92	25.10	-33.5	11,496	-0.29%
2020/12/23	8	22.76	2	22.83	23.10	6	10,730	0.06%
2020/12/22	42	23.10	11	22.94	22.90	31	10,416	0.30%
2020/12/21	0	0.00	13	23.80	23.10	-13	9,876	-0.13%
2020/12/18	72	22.56	35	21.86	23.40	37	9,081	0.41%
2020/12/17	19	20.81	3	20.37	21.30	16	8,215	0.19%
2020/12/16	0	0.00	1	19.50	19.40	-1	7,667	-0.01%
2020/12/11	3	19.08	0	0.00	18.50	3	7,499	0.04%
2020/12/10	2	19.70	0	0.00	19.70	2	7,397	0.03%
2020/12/08	0	0.00	1	18.80	18.95	-1	7,261	-0.01%
2020/12/07	10	19.55	10	18.75	18.90	0	7,246	0.00%
2020/12/03	0	0.00	62	18.45	18.00	-62	6,958	-0.89%
2020/11/26	0	0.00	3	17.65	17.65	-3	7,090	-0.04%
2020/11/25	0	0.00	1	17.15	17.15	-1	7,075	-0.01%
2020/11/20	1	17.65	0	0.00	17.80	1	7,031	0.01%
2020/11/19	1	18.15	0	0.00	17.85	1	6,974	0.01%
2020/11/18	4	19.75	5	19.75	18.15	-1	6,860	-0.01%
2020/11/17	6	19.36	1	18.30	19.40	5	6,236	0.08%
2020/11/10	0	0.00	1	17.50	17.55	-1	6,078	-0.02%
2020/11/06	5	18.30	2	17.70	17.70	3	5,853	0.05%
2020/11/02	0	0.00	4	16.94	17.00	-4	5,578	-0.07%
2020/10/30	0	0.00	2	17.25	16.95	-2	5,724	-0.03%
2020/10/28	1	17.25	1	17.05	17.05	0	5,729	0.00%
2020/10/27	0	0.00	1	17.25	17.25	-1	5,635	-0.02%
2020/10/23	0.4	17.10	0	0.00	17.05	0.4	5,568	0.01%
2020/10/22	1	17.70	4	16.75	17.30	-3	5,409	-0.06%
2020/10/21	7	17.66	2	17.65	16.95	5	5,223	0.10%
2020/10/19	4.1	17.07	2	16.70	16.70	2.1	4,730	0.04%
2020/10/16	6	16.65	8	16.45	16.50	-2	4,702	-0.04%
2020/10/15	0.3	16.55	1	16.85	16.65	-0.7	4,716	-0.02%
2020/10/14	0	0.00	2.1	16.94	16.85	-2.1	4,859	-0.04%
2020/10/13	0	0.00	1	17.00	17.10	-1	4,915	-0.02%
2020/10/12	3	17.07	10	17.07	17.05	-7	4,800	-0.15%
2020/10/08	2	17.05	1	16.65	17.10	1	4,527	0.02%
2020/10/07	2	16.00	1	15.50	15.95	1	4,128	0.02%
2020/10/06	4	14.90	0	0.00	15.10	4	3,809	0.11%
2020/10/05	1	13.60	0	0.00	13.75	1	3,517	0.03%
2020/09/30	2	13.40	0	0.00	13.35	2	3,485	0.06%
2020/09/23	3	13.50	0	0.00	13.40	3	3,223	0.09%
2020/09/22	5	13.75	0	0.00	13.50	5	3,160	0.16%
2020/09/18	0	0.00	1	12.60	12.55	-1	3,021	-0.03%
2020/09/07	1	13.75	1	12.95	12.90	0	2,800	0.00%
2020/08/24	0	0.00	0.5	12.95	13.05	-0.5	2,080	-0.02%
2020/08/11	0	0.00	3	13.65	13.45	-3	1,799	-0.17%
2020/08/10	1	13.60	0	0.00	13.55	1	1,757	0.06%
2020/08/06	0	0.00	0.4	12.75	12.85	-0.4	1,641	-0.03%
2020/08/05	0	0.00	1	12.65	13.00	-1	1,635	-0.06%
2020/08/04	0	0.00	12	12.88	12.95	-12	1,470	-0.82%
2020/07/28	10	11.75	0	0.00	11.75	10	1,425	0.70%
2020/07/24	0	0.00	0.5	12.00	12.05	-0.5	1,409	-0.03%
2020/07/20	1	12.50	0	0.00	12.20	1	1,299	0.08%
2020/07/17	0	0.00	10	12.90	12.90	-10	1,054	-0.95%
2020/07/06	1	11.65	0	0.00	11.65	1	1,000	0.10%
2020/05/27	0	0.00	1	11.70	11.70	-1	925	-0.11%
2020/05/08	0	0.00	2	11.25	11.20	-2	861	-0.23%
2020/04/15	0	0.00	10	9.36	9.42	-10	656	-1.52%
2019/12/27	0	0.00	1	13.85	13.75	-1	741	-0.13%
2019/12/20	0	0.00	10	13.95	13.95	-10	739	-1.35%
2019/11/26	10	12.90	0	0.00	12.80	10	925	1.08%
2019/11/12	0	0.00	1	12.60	12.55	-1	1,357	-0.07%
2019/11/07	0	0.00	1	13.00	13.00	-1	1,355	-0.07%
2019/11/04	1	13.90	0	0.00	13.80	1	1,344	0.07%
2019/11/01	2	13.80	0	0.00	13.80	2	1,317	0.15%
2019/10/24	0	0.00	3	13.80	13.80	-3	1,237	-0.24%
2019/10/23	0	0.00	5	13.88	13.75	-5	1,226	-0.41%
2019/10/17	0	0.00	1	13.65	13.75	-1	1,192	-0.08%
2019/10/16	2	14.25	0	0.00	13.80	2	1,184	0.17%
2019/10/15	6	13.37	2	13.10	13.55	4	1,110	0.36%
2019/09/19	0	0.00	1	12.95	12.85	-1	1,020	-0.10%
2019/09/16	0	0.00	1.1	12.80	12.85	-1.1	978	-0.11%
2019/09/12	0	0.00	4	12.95	12.90	-4	982	-0.41%
2019/09/09	0	0.00	8	12.60	12.65	-8	969	-0.83%
2019/09/04	2	13.20	0	0.00	13.20	2	925	0.22%
2019/09/03	1	13.20	1	13.15	13.00	0	917	0.00%
2019/09/02	3	12.90	0	0.00	12.70	3	841	0.36%
2019/08/28	0	0.00	3	12.55	12.60	-3	799	-0.38%
2019/08/22	8	12.90	0	0.00	12.90	8	733	1.09%
2019/08/20	0	0.00	5	12.58	12.60	-5	656	-0.76%
2019/08/19	0	0.00	10.7	12.45	12.45	-10.7	554	-1.92%
2019/08/16	0	0.00	14	11.35	11.35	-14	407	-3.44%
2019/08/12	1	10.45	0	0.00	10.80	1	401	0.25%
2019/07/29	3	11.05	0	0.00	11.10	3	758	0.40%
2019/07/11	0	0.00	2	11.70	11.65	-2	771	-0.26%
2019/06/17	0	0.00	1	11.55	11.65	-1	905	-0.10%
2019/06/13	3	11.65	0	0.00	11.65	3	915	0.33%
2019/05/30	1	12.05	0	0.00	12.10	1	1,065	0.09%
2019/05/22	0	0.00	6	12.05	12.20	-6	1,120	-0.54%
2019/05/20	0	0.00	0	12.15	12.20	0	1,112	0.00%
2019/05/16	10	12.65	0	0.00	12.70	10	1,081	0.92%
2019/05/15	0	0.00	10	13.10	13.00	-10	1,060	-0.94%
2019/05/13	0	0.00	3	12.15	12.30	-3	908	-0.33%
2019/05/03	3	11.95	0	0.00	11.95	3	719	0.42%
2019/04/29	1	11.90	0	0.00	11.90	1	704	0.14%
2019/04/17	0	0.00	10	12.15	12.05	-10	677	-1.48%
2019/04/10	0	12.25	0	0.00	12.30	0	652	0.00%
2019/04/03	0	0.00	2	12.20	12.25	-2	629	-0.32%
2019/04/02	2	11.93	0	0.00	11.95	2	616	0.32%
2019/04/01	0	0.00	3	12.05	12.05	-3	606	-0.49%
2019/03/29	0	0.00	20	12.10	12.15	-20	598	-3.34%
2019/03/27	0	0.00	10	12.30	12.20	-10	577	-1.73%
2019/03/14	1	13.15	0	0.00	12.85	1	530	0.19%
2019/03/13	0	0.00	2	13.60	13.15	-2	528	-0.38%
2019/03/12	33	14.02	1	13.85	13.60	32	506	6.32%
2019/02/22	3	12.70	0	0.00	12.65	3	529	0.57%
2019/01/18	1	12.70	0	0.00	12.65	1	535	0.19%
2018/12/24	1	12.60	0	0.00	12.60	1	633	0.16%
2018/12/18	2	12.50	0	0.00	12.45	2	627	0.32%
2018/12/06	6	13.30	4	13.45	13.10	2	609	0.33%
2018/11/26	2	12.45	3	12.32	12.45	-1	545	-0.18%
2018/09/17	8	15.50	0	0.00	15.60	8	529	1.51%
2018/09/11	10	14.80	0	0.00	14.80	10	567	1.76%
2018/08/10	0	0.00	0.3	16.55	16.50	-0.3	762	-0.04%
2018/08/08	0	0.00	3	16.65	16.60	-3	756	-0.40%
2018/08/02	1	16.60	0	0.00	16.60	1	766	0.13%
2018/07/10	7	17.75	0	0.00	17.65	7	808	0.87%
2018/07/06	10	17.10	0	0.00	17.00	10	824	1.21%
2018/06/28	7	17.60	0	0.00	17.50	7	836	0.84%
2018/06/27	0	0.00	10	17.50	17.45	-10	833	-1.20%
2018/06/20	7	17.35	0	0.00	17.45	7	878	0.80%
2018/06/19	2	17.70	0	0.00	17.65	2	875	0.23%
2018/06/15	2	18.00	0	0.00	17.80	2	878	0.23%
2018/06/14	7	18.20	0	0.00	18.20	7	885	0.79%
2018/06/13	0	0.00	2	18.55	18.15	-2	882	-0.23%
2018/06/12	10	18.20	10	18.05	18.05	0	841	0.00%
2018/06/04	0	0.00	1	17.75	17.95	-1	932	-0.11%
2018/05/29	1	17.30	0	0.00	17.30	1	1,288	0.08%
2018/05/24	1	16.80	1	17.05	17.05	0	1,511	0.00%
2018/04/19	0	0.00	0.5	17.35	17.40	-0.5	1,915	-0.02%
2018/04/11	0.4	17.10	0.4	17.10	17.15	0	1,980	0.00%
2018/04/02	0	0.00	5	17.50	17.30	-5	2,010	-0.25%
2018/03/27	10	17.15	0	0.00	17.15	10	2,032	0.49%
2018/03/26	4	17.75	0	0.00	17.60	4	1,984	0.20%
2018/03/23	1	17.80	0	0.00	17.95	1	1,980	0.05%
2018/03/19	3	18.40	0	0.00	18.40	3	2,154	0.14%
2018/03/14	0	0.00	1	19.05	18.80	-1	2,202	-0.05%
2018/03/08	3	18.90	0	0.00	18.80	3	2,178	0.14%
2018/03/07	1	19.55	0	0.00	19.00	1	2,160	0.05%
2018/03/06	10	19.65	10	19.10	19.00	0	2,031	0.00%
2018/03/02	10	18.60	0	0.00	18.80	10	1,937	0.52%
2018/02/27	1	18.50	1	18.65	18.55	0	1,869	0.00%
2018/02/26	0	0.00	5	19.60	19.60	-5	1,771	-0.28%
2018/02/21	0	0.00	1.4	17.24	17.45	-1.4	1,711	-0.08%
2018/02/09	4	15.98	4	16.31	16.30	0	1,719	0.00%
2018/02/05	5	18.15	0	0.00	18.50	5	1,708	0.29%
2018/01/25	5	19.50	0	0.00	19.25	5	2,173	0.23%
2018/01/24	1	20.00	11	20.02	19.90	-10	2,254	-0.44%
2018/01/15	0	0.00	11	18.60	18.85	-11	2,215	-0.50%
2018/01/12	5	18.55	0	0.00	18.55	5	2,218	0.23%