海悅 (2348)-元大-六合券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	178.00	1	176.50	176.50	-1	2,535	-0.04%
2025/01/15	1	167.50	0	0.00	167.50	1	2,528	0.04%
2025/01/14	1	169.00	0	0.00	168.50	1	2,531	0.04%
2025/01/13	4	166.38	4	165.13	164.50	0	2,519	0.00%
2025/01/10	3	177.17	0	0.00	170.00	3	2,489	0.12%
2025/01/08	0	0.00	0	193.00	190.50	0	2,442	0.00%
2025/01/07	1	188.50	0	0.00	182.00	1	2,402	0.04%
2025/01/06	6	194.50	0	0.00	192.00	6	2,369	0.25%
2025/01/03	2.1	201.38	4	200.13	196.00	-1.9	2,349	-0.08%
2025/01/02	3	207.33	2	208.00	205.50	1	2,317	0.04%
2024/12/31	2.1	204.26	3	205.33	201.00	-0.9	2,283	-0.04%
2024/12/30	0	0.00	0	212.00	210.50	0	2,251	0.00%
2024/12/27	3.2	231.66	4	225.88	225.00	-0.8	2,201	-0.04%
2024/12/26	8	242.57	10	243.70	250.00	-2	2,128	-0.09%
2024/12/25	5	235.51	4.4	237.05	237.00	0.7	1,986	0.03%
2024/12/24	3	206.71	3.3	209.65	221.00	-0.2	1,890	-0.01%
2024/12/23	2	195.03	6.3	193.53	201.00	-4.3	1,800	-0.24%
2024/12/20	0.1	188.50	2	187.00	187.50	-1.9	1,750	-0.11%
2024/12/17	2	185.50	0	0.00	186.00	2	1,737	0.12%
2024/12/16	1	185.50	0	0.00	185.50	1	1,696	0.06%
2024/12/13	0	0.00	0.3	187.50	185.00	-0.3	1,630	-0.02%
2024/12/12	7	186.07	17	184.21	188.50	-10	1,535	-0.65%
2024/12/10	3	179.00	0	0.00	178.50	3	1,480	0.20%
2024/12/09	0.2	174.50	0	0.00	172.50	0.2	1,489	0.01%
2024/12/06	1	177.50	0	0.00	179.50	1	1,503	0.07%
2024/12/03	0.1	180.00	0	0.00	179.00	0.1	1,565	0.01%
2024/12/02	0.3	183.50	1	183.50	182.50	-0.7	1,599	-0.04%
2024/11/29	0	0.00	1	181.50	180.00	-1	1,613	-0.06%
2024/11/21	1	173.00	1	174.00	175.50	0	1,599	0.00%
2024/11/18	0	0.00	0.2	163.42	164.50	-0.2	1,604	-0.01%
2024/11/15	3	166.50	0	165.00	164.00	3	1,613	0.19%
2024/11/13	0	159.00	0	0.00	156.50	0	1,700	0.00%
2024/11/11	1.2	161.59	1	163.50	158.00	0.2	1,756	0.01%
2024/11/07	0.1	152.50	0	0.00	149.50	0.1	1,780	0.01%
2024/11/04	0	0.00	1	145.50	148.00	-1	1,882	-0.05%
2024/10/30	1	149.00	1	148.00	149.00	0	1,990	0.00%
2024/10/29	1	146.00	0.3	146.50	145.00	0.8	2,072	0.04%
2024/10/28	0	0.00	2.2	150.60	150.50	-2.2	2,165	-0.10%
2024/10/25	2	156.50	0	155.00	153.50	2	2,262	0.09%
2024/10/24	1	153.00	0	0.00	153.50	1	2,344	0.04%
2024/10/23	1	155.00	0	0.00	154.00	1	2,452	0.04%
2024/10/22	0	0.00	0.4	155.00	155.00	-0.4	2,525	-0.01%
2024/10/21	1	159.00	0	0.00	159.00	1	2,570	0.04%
2024/10/14	3	168.00	0	0.00	166.00	3	2,916	0.10%
2024/10/11	1	170.00	0	0.00	169.50	1	2,922	0.03%
2024/10/08	10.1	170.01	0	0.00	171.50	10.1	2,966	0.34%
2024/10/04	0	0.00	1	167.50	165.00	-1	2,972	-0.03%
2024/09/27	2.1	177.83	0	0.00	178.50	2.1	2,990	0.07%
2024/09/23	0.1	178.00	5	178.00	180.00	-4.9	2,981	-0.17%
2024/09/20	1.1	186.00	2.3	190.35	186.00	-1.2	2,891	-0.04%
2024/09/19	0	207.00	1	205.50	206.50	-1	2,852	-0.03%
2024/09/18	0	203.50	0	0.00	202.00	0	2,857	0.00%
2024/09/16	0	202.50	0	0.00	202.50	0	2,875	0.00%
2024/09/12	0.6	200.96	0.1	203.00	199.00	0.5	2,954	0.02%
2024/09/11	0	199.00	0	0.00	197.00	0	2,990	0.00%
2024/09/10	1	199.00	0	0.00	199.00	1	2,996	0.03%
2024/09/06	0	213.00	0	0.00	213.50	0	2,971	0.00%
2024/09/05	5.1	223.37	0	0.00	221.00	5.1	2,967	0.17%
2024/09/04	2	215.02	2	215.00	215.00	0	2,958	0.00%
2024/09/03	1	234.53	1	236.00	233.00	0	2,928	0.00%
2024/09/02	2	256.25	1.5	255.34	249.00	0.5	2,914	0.02%
2024/08/30	1	260.51	0	0.00	264.00	1	2,934	0.03%
2024/08/29	0.1	251.42	0	0.00	248.00	0.1	2,933	0.00%
2024/08/28	2	250.50	0	0.00	249.50	2	2,987	0.07%
2024/08/27	1	250.15	0	0.00	254.50	1	3,125	0.03%
2024/08/26	1	252.50	1	255.00	250.00	0	3,166	0.00%
2024/08/23	5	257.70	9	259.83	258.00	-4	3,157	-0.13%
2024/08/22	2	265.00	4.1	264.91	269.50	-2.1	3,125	-0.07%
2024/08/21	2.1	275.86	2	277.75	276.50	0.1	3,074	0.00%
2024/08/20	2.2	296.36	0	0.00	291.50	2.2	3,047	0.07%
2024/08/19	1.2	300.75	1	303.00	303.00	0.2	3,000	0.01%
2024/08/16	1.1	297.13	2.3	297.78	296.50	-1.3	2,977	-0.04%
2024/08/15	0	287.00	0	0.00	290.00	0	2,926	0.00%
2024/08/14	1	282.50	0.1	275.63	284.00	0.9	2,898	0.03%
2024/08/13	1.3	263.79	0	0.00	264.50	1.3	2,902	0.05%
2024/08/12	0	273.00	0.5	274.50	270.00	-0.5	2,952	-0.02%
2024/08/09	1.7	270.30	0	0.00	264.00	1.7	2,977	0.06%
2024/08/07	0	260.97	0	0.00	259.50	0	3,064	0.00%
2024/08/06	0	258.00	1	251.00	247.00	-1	3,033	-0.03%
2024/08/05	1	266.49	1	265.50	265.50	0	2,995	0.00%
2024/08/02	4	303.70	3	292.50	294.50	1	2,985	0.03%
2024/08/01	3	313.14	4	316.50	312.50	-1	2,940	-0.03%
2024/07/31	4	322.22	3	328.33	297.00	1	2,898	0.04%
2024/07/30	8	290.88	8	294.31	307.00	0	2,809	0.00%
2024/07/29	2	371.58	2	373.88	369.50	0	2,718	0.00%
2024/07/26	6	370.42	2	379.00	358.00	4	2,649	0.15%
2024/07/23	0	0.00	5	364.50	364.50	-5	2,563	-0.20%
2024/07/22	1	332.03	1	334.00	331.50	0	2,513	0.00%
2024/07/19	1	344.40	2	337.25	333.50	-1	2,488	-0.04%
2024/07/18	0	329.00	3	324.33	328.50	-3	2,427	-0.12%
2024/07/17	7	320.21	3	330.00	304.50	4	2,332	0.17%
2024/07/16	2	307.75	1.5	309.50	309.50	0.5	2,280	0.02%
2024/07/15	0	0.00	0.2	280.25	281.50	-0.2	2,307	-0.01%
2024/07/12	0.1	257.50	0	0.00	256.00	0.1	2,330	0.00%
2024/07/05	0	0.00	0.2	260.00	250.00	-0.2	2,364	-0.01%
2024/07/04	0.1	245.00	0.2	253.00	254.50	-0.1	2,343	0.00%
2024/07/01	0	0.00	6	243.50	243.00	-6	2,335	-0.26%
2024/06/26	4.1	230.63	0	0.00	234.50	4.1	2,280	0.18%
2024/06/24	0.1	238.00	0	0.00	235.00	0.1	2,258	0.00%
2024/06/21	5.1	235.14	0	0.00	235.00	5.1	2,255	0.23%
2024/06/20	0.2	242.25	0	244.00	240.00	0.2	2,228	0.01%
2024/06/19	2.3	248.73	2.1	247.62	248.50	0.2	2,184	0.01%
2024/06/18	2	239.00	2	240.25	239.50	0	2,135	0.00%
2024/06/17	4.1	226.14	0	227.25	223.50	4.1	2,093	0.19%
2024/06/14	1.1	238.04	0.3	236.50	234.50	0.8	2,129	0.04%
2024/06/12	0.2	226.86	0	0.00	229.00	0.2	2,111	0.01%
2024/06/11	0	0.00	0	225.00	228.50	0	2,098	0.00%
2024/06/07	0.3	238.17	0	231.00	231.50	0.3	2,081	0.01%
2024/06/06	0.2	243.13	0	235.50	235.00	0.2	2,053	0.01%
2024/06/05	2.5	248.82	0	0.00	243.50	2.5	2,019	0.12%
2024/06/04	0	241.94	0.4	241.50	243.50	-0.3	1,940	-0.02%
2024/06/03	3.2	245.40	3	230.50	234.50	0.2	1,900	0.01%
2024/05/31	10.2	230.84	10.1	234.76	242.50	0.1	1,837	0.01%
2024/05/30	0	0.00	0.4	220.00	224.00	-0.4	1,684	-0.02%
2024/05/29	0.1	203.50	0	0.00	204.00	0.1	1,629	0.00%
2024/05/28	0	198.00	0	0.00	196.50	0	1,615	0.00%
2024/05/24	0.1	195.92	0	0.00	195.50	0.1	1,604	0.01%
2024/05/23	0.2	199.17	0	0.00	199.00	0.2	1,584	0.01%
2024/05/22	0.1	205.17	0	0.00	205.50	0.1	1,560	0.00%
2024/05/21	0.1	207.10	0	0.00	203.50	0.1	1,542	0.01%
2024/05/17	3.1	213.94	3.1	215.50	211.00	0	1,491	0.00%
2024/05/16	2	199.50	2.4	211.00	210.50	-0.4	1,437	-0.03%
2024/05/15	0.2	199.84	0	0.00	192.00	0.2	1,358	0.02%
2024/05/14	0.1	204.58	0	0.00	200.00	0.1	1,314	0.00%
2024/05/13	0	0.00	1.3	221.00	221.00	-1.3	1,207	-0.11%
2024/05/06	3	208.17	4	209.13	207.00	-1	1,036	-0.10%
2024/05/02	0	0.00	2	198.50	196.00	-2	973	-0.21%
2024/04/30	1.2	191.52	0	0.00	195.00	1.2	963	0.12%
2024/04/29	1.2	198.57	0	0.00	196.00	1.2	945	0.12%
2024/04/26	0.2	192.42	12.1	200.00	199.50	-11.9	917	-1.30%
2024/04/24	0	0.00	0	185.00	184.50	0	855	0.00%
2024/04/23	0	0.00	0.2	185.00	185.00	-0.2	840	-0.02%
2024/04/22	0	0.00	0.1	181.50	176.00	-0.1	812	-0.01%
2024/04/19	1	205.00	0.1	193.50	188.00	1	750	0.13%
2024/04/18	1	186.70	2	195.50	198.50	-1	680	-0.14%
2024/04/17	2	184.50	1	186.00	180.50	1	631	0.16%
2024/04/16	0	172.00	0	0.00	171.00	0	584	0.01%
2024/04/15	0	170.50	1.2	170.41	170.00	-1.2	556	-0.21%
2024/04/12	2	162.79	2.1	161.86	163.50	-0.1	545	-0.01%
2024/04/11	0	0.00	0.2	154.00	156.00	-0.2	522	-0.03%
2024/04/10	0.1	155.00	0.1	154.50	153.50	0	511	0.00%
2024/04/09	0.1	147.00	1	147.00	147.00	-0.9	494	-0.18%
2024/04/08	1	149.50	0	0.00	146.50	1	475	0.21%
2024/04/03	0.2	141.00	0	0.00	140.00	0.2	453	0.03%
2024/03/20	0	0.00	1	131.50	131.50	-1	387	-0.26%
2024/03/19	2	132.75	0.1	134.50	133.00	1.9	376	0.50%
2024/03/18	0	0.00	0.2	127.00	127.00	-0.2	311	-0.06%
2024/03/15	0.1	116.50	0	0.00	115.50	0.1	284	0.04%
2024/03/08	0.1	109.00	6	108.00	107.00	-5.9	263	-2.24%
2024/02/19	0	0.00	1	102.06	102.50	-1	212	-0.49%