• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17572.061172.8273.00-619,880-0.03%
2024/12/161770.6200.0069.701719,6080.09%
2024/12/13772.371472.5773.40-719,431-0.04%
2024/12/12672.723171.6371.60-2519,352-0.13%
2024/12/1145.474.821674.0473.1029.419,3620.15%
2024/12/1012677.38100.576.5374.2025.519,2030.13% 大買/
2024/12/096.673.996.473.5573.300.218,6130.00%
2024/12/061572.911572.5572.40018,4960.00%
2024/12/05671.60472.3072.70218,4650.01%
2024/12/04570.90170.5070.60418,4020.02%
2024/12/03169.90169.5069.50018,4740.00%
2024/12/0210.170.27569.4069.105.118,5070.03%
2024/11/29268.40269.0069.00018,5250.00%
2024/11/283.168.24268.6068.201.118,5720.01%
2024/11/276.269.65469.8368.702.218,6120.01%
2024/11/260.171.20171.8071.60-0.918,6180.00%
2024/11/251.171.92371.9072.20-1.918,671-0.01%
2024/11/2211.171.84371.8071.208.118,7680.04%
2024/11/210.171.9000.0071.600.118,9520.00%
2024/11/20172.20372.2071.90-219,137-0.01%
2024/11/194.170.87371.0370.601.119,1670.01%
2024/11/181270.62370.6069.40919,3280.05%
2024/11/154.172.84273.3072.302.119,3670.01%
2024/11/14572.925.772.6872.30-0.719,8070.00%
2024/11/132.472.8600.0072.202.419,7910.01%
2024/11/12374.10774.9173.70-419,840-0.02%
2024/11/11375.70375.7075.90019,7990.00%
2024/11/085.277.89678.5876.70-0.919,8640.00%
2024/11/079.278.163.378.7278.605.919,7320.03%
2024/11/064.177.981177.7977.20-6.919,720-0.03%
2024/11/0500.00677.1376.60-619,848-0.03%
2024/11/04476.45176.4076.20320,0520.01%
2024/11/016.476.63277.1077.304.420,2760.02%
2024/10/303677.784177.4277.30-521,130-0.02%
2024/10/2915.176.60576.5075.8010.121,2140.05%
2024/10/28677.83678.5277.70021,3920.00%
2024/10/252.178.00377.6777.60-121,6110.00%
2024/10/24777.901678.3977.20-921,852-0.04%
2024/10/233980.823681.0879.60321,7570.01%
2024/10/2259.180.983980.6579.8020.121,7610.09%
2024/10/216382.2552.283.2184.1010.821,2630.05%
2024/10/1813.379.042279.0980.40-8.820,402-0.04%
2024/10/1711.478.18278.3077.309.420,4100.05%
2024/10/1617.779.511779.3979.000.720,7630.00%
2024/10/1554.182.8548.482.5079.005.720,9350.03%
2024/10/148.178.26678.0478.702.121,3950.01%
2024/10/116680.3991.979.2578.00-25.923,475-0.11%
2024/10/0915181.8113382.5080.401823,3200.08% 大買/大賣/
2024/10/087074.7187.375.7177.80-17.321,118-0.08%
2024/10/071770.921171.1870.80619,9270.03%
2024/10/04369.10068.8068.50319,7850.01%
2024/10/01771.291470.9170.40-719,767-0.04%
2024/09/302572.721472.2671.001119,4820.06%
2024/09/273372.313472.6171.00-119,013-0.01%
2024/09/268.167.112268.2070.60-13.918,014-0.08%
2024/09/25264.205.164.5464.20-3.117,769-0.02%
2024/09/24563.1800.0062.70517,9570.03%
2024/09/23363.53163.6063.60218,4320.01%
2024/09/20162.80163.3063.30018,7860.00%
2024/09/19062.803.862.9863.00-3.819,241-0.02%
2024/09/18161.90161.9061.80019,7960.00%
2024/09/163.162.500.162.9062.90320,2630.01%
2024/09/13362.901262.5063.00-920,749-0.04%
2024/09/121162.661662.1962.60-520,825-0.02%
2024/09/11760.70760.5060.40020,8960.00%
2024/09/1011.160.401660.1860.00-4.921,028-0.02%
2024/09/0900.00261.5562.10-221,198-0.01%
2024/09/06962.52762.2062.50221,4510.01%
2024/09/054.962.23161.2061.203.921,9140.02%
2024/09/0413.663.41464.3062.409.622,2990.04%
2024/09/03867.43467.0566.90422,6600.02%
2024/09/023.768.7500.0068.203.723,2570.02%
2024/08/306.169.8200.0069.106.123,8750.03%
2024/08/294.469.89470.6570.400.425,2450.00%
2024/08/283.170.23270.8569.701.128,2830.00%
2024/08/278.170.40570.1670.003.130,0690.01%
2024/08/261371.872.372.8770.5010.730,6590.03%
2024/08/231772.25572.3072.201231,2800.04%
2024/08/228.172.5914.773.4273.80-6.631,826-0.02%
2024/08/21571.963.172.0371.301.933,1750.01%
2024/08/201073.041073.2672.70034,6380.00%
2024/08/1910.272.20172.2072.209.235,3920.03%
2024/08/165.372.4611.472.5372.70-6.236,661-0.02%
2024/08/15170.00769.7469.20-637,420-0.02%
2024/08/14170.20170.0069.90038,1180.00%
2024/08/13470.00570.2670.30-138,5520.00%
2024/08/12769.47669.9269.70139,5530.00%
2024/08/091569.772470.0868.40-940,614-0.02%
2024/08/0813.268.27368.5067.5010.241,2500.02%
2024/08/0720.770.882171.2070.60-0.341,7460.00%
2024/08/051968.35566.9066.701442,7970.03%
2024/08/0224.175.1820.375.0574.103.843,7590.01%
2024/08/0153.379.5636.278.3676.8017.145,4880.04%
2024/07/31874.5019.176.1578.10-11.146,530-0.02%
2024/07/3035.271.801771.2171.0018.246,6330.04%
2024/07/2934.780.80882.4076.3026.746,6340.06%
2024/07/18457.3335.758.9858.60-31.746,595-0.07%
2024/07/17658.2513.858.2158.10-7.846,558-0.02%
2024/07/1628.258.913459.1657.70-5.946,819-0.01%
2024/07/1514.458.351758.9657.40-2.647,174-0.01%
2024/07/1215.459.5725.259.6958.70-9.847,448-0.02%
2024/07/1119.361.983361.8760.90-13.747,672-0.03%
2024/07/10662.10962.1262.00-347,485-0.01%
2024/07/0940.761.8338.361.0861.402.447,2980.01%
2024/07/0847.264.4122.163.3062.3025.152,1070.05%
2024/07/05263.263.00238.563.2563.9024.752,9390.05% 大買/大賣/
2024/07/04757.674758.0859.40-4053,598-0.07%
2024/07/03754.27554.6854.00255,8270.00%
2024/07/022954.87754.7054.002255,9280.04%
2024/07/01755.76156.3055.20655,9740.01%
2024/06/283456.9718.156.7356.5015.955,9010.03%
2024/06/271557.48757.1057.00855,8600.01%
2024/06/266.159.477.158.9358.00-155,8330.00%
2024/06/251057.29958.2758.50155,7340.00%
2024/06/241157.8812.158.2457.60-1.155,6690.00%
2024/06/21659.4342.159.8059.10-36.155,572-0.06%
2024/06/2024.160.1083.259.9160.00-59.155,361-0.11%
2024/06/1911.259.351459.7459.20-2.954,975-0.01%
2024/06/1820.159.92959.3458.8011.154,7140.02%
2024/06/172059.151958.2759.20154,2930.00%
2024/06/1435.158.642258.5957.6013.153,7650.02%
2024/06/134157.505757.6158.80-1653,423-0.03%
2024/06/12856.092455.8555.80-1653,063-0.03%
2024/06/11456.232456.3755.60-2053,110-0.04%
2024/06/071556.411356.4656.50253,0490.00%
2024/06/0612.256.231155.9255.701.252,9770.00%
2024/06/0525.156.906456.9856.50-3952,794-0.07%
2024/06/042558.434458.5158.10-1952,784-0.04%
2024/06/0319.356.802356.9457.50-3.752,481-0.01%
2024/05/3126.558.0613.257.3157.1013.352,1520.03%
2024/05/3034.559.441159.0858.2023.551,7850.05%
2024/05/2926.560.862460.4059.802.551,4370.00%
2024/05/2815262.3611161.5360.804151,0760.08% 大買/大賣/
2024/05/27306.964.87220.264.8062.3086.749,8680.17% 大買/大賣/
2024/05/2457.162.997463.1962.30-16.948,359-0.03%
2024/05/2325.460.852459.7059.401.447,2510.00%
2024/05/222361.084460.7761.70-2146,763-0.04%
2024/05/2197.461.228360.4460.2014.446,1450.03%
2024/05/2014761.7910061.8761.004745,5070.10% 大買/
2024/05/1746.161.05124.961.4561.00-78.844,142-0.18% 大賣/
2024/05/164659.965960.2658.70-1342,708-0.03%
2024/05/15217.261.0273.160.9059.20144.142,3170.34% 大買/鉅額交易
2024/05/14117.357.2213458.2959.30-16.841,266-0.04% 大買/大賣/
2024/05/1320.855.822456.2255.70-3.340,136-0.01%
2024/05/1044.355.1713254.9455.20-87.739,554-0.22% 大賣/
2024/05/0940.157.8716.659.0656.2023.539,1450.06%
2024/05/0814559.3655.258.9659.1089.938,1300.24% 大買/
2024/05/0739.755.713855.0955.001.736,9820.00%
2024/05/0637.157.223857.2757.60-0.936,2350.00%
2024/05/0382.158.446656.6756.2016.135,6840.05%
2024/05/0258.460.414560.4958.1013.334,4690.04%
2024/04/308761.90100.362.5761.80-13.333,322-0.04%
2024/04/2986.464.1661.363.0561.9025.131,5050.08%
2024/04/2613.171.235.172.4468.60829,9970.03%
2024/04/258.371.797.771.3672.600.529,6570.00%
2024/04/249.368.691268.3770.00-2.829,439-0.01%
2024/04/231062.756.263.5964.503.829,2900.01%
2024/04/2211.266.074.966.3263.206.429,1030.02%
2024/04/1913.765.1530.166.0068.20-16.428,760-0.06%
2024/04/189.371.1779.170.0569.20-69.828,176-0.25%
2024/04/1723.568.167.166.8468.9016.427,8460.06%
2024/04/163.362.5445.761.3963.00-42.427,594-0.15%
2024/04/154.160.862260.8762.00-1827,808-0.06%
2024/04/12164.961.58145.962.0261.401927,4150.07% 大買/大賣/
2024/04/1199.355.1170.755.9058.5028.622,0590.13%
2024/04/10112.651.45125.251.8553.20-12.719,819-0.06% 大買/大賣/
2024/04/0967.449.78177.550.2050.60-110.117,036-0.65% 大賣/鉅額交易
2024/04/081.146.05446.0546.05-314,346-0.02%
2024/04/03241.901141.9041.90-914,281-0.06%
2024/04/0230.138.041.138.0138.102914,2730.20%
2024/04/0100.003138.5438.50-3114,494-0.21%
2024/03/2831.137.6900.0037.5031.114,7150.21%
2024/03/273.138.521.538.1838.151.614,8310.01%
2024/03/260.139.6100.0038.750.115,0020.00%
2024/03/25340.351.539.9539.651.515,3200.01%
2024/03/221.540.15940.0740.20-7.515,669-0.05%
2024/03/21639.04039.1039.60616,1510.04%
2024/03/20238.80738.9838.60-519,825-0.03%
2024/03/19039.2500.0039.00022,9510.00%
2024/03/183.339.04139.0039.352.323,3710.01%
2024/03/154.739.2816.439.1739.00-11.723,636-0.05%
2024/03/147.339.764839.4739.45-40.823,890-0.17%
2024/03/1310.141.41341.0540.557.124,0170.03%
2024/03/12241.40441.2041.50-224,233-0.01%
2024/03/110.240.60140.9540.70-0.824,4090.00%
2024/03/0813.341.4415.541.1340.65-2.224,725-0.01%
2024/03/076.642.381442.2341.65-7.425,018-0.03%
2024/03/061543.291743.2643.00-225,327-0.01%
2024/03/059.443.511943.6443.60-9.625,794-0.04%
2024/03/042344.382844.6643.35-526,196-0.02%
2024/03/0143.344.142943.7043.6014.326,4630.05%
2024/02/299.543.106.943.1243.052.626,5530.01%
2024/02/27125.646.1172.345.6943.8053.426,9620.20% 大買/
2024/02/263245.4533.445.0145.85-1.426,527-0.01%
2024/02/2311.443.37443.1142.707.427,0320.03%
2024/02/22944.48744.2044.00227,7090.01%
2024/02/21943.781344.1344.00-428,781-0.01%
2024/02/2025.544.508.244.9143.5017.429,5890.06%
2024/02/19544.326.144.4044.30-130,2590.00%
2024/02/1611.244.8110.345.0444.950.931,9620.00%
2024/02/15241.3514.143.3443.70-12.132,241-0.04%
2024/02/0513.240.952.240.9640.851132,9470.03%
2024/02/02741.90141.9541.70634,5570.02%
2024/02/01441.28942.2242.70-536,936-0.01%
2024/01/31241.480.241.5541.401.838,7510.00%
2024/01/30541.93241.8541.85339,9390.01%
2024/01/291442.1623.442.1642.30-9.441,821-0.02%
2024/01/26642.84742.3542.15-145,3940.00%
2024/01/25243.20443.2043.15-245,9170.00%
2024/01/2410.143.62243.8843.358.146,1010.02%
2024/01/232.843.66143.8043.851.846,2470.00%
2024/01/224.243.52643.7544.15-1.846,2430.00%
2024/01/19341.701441.6442.25-1146,066-0.02%
2024/01/18241.254.241.5241.30-2.246,1090.00%
2024/01/173.142.6217.541.9142.25-14.446,249-0.03%
2024/01/163.141.81142.2041.652.146,4860.00%
2024/01/153.143.19143.0042.502.146,6820.00%
2024/01/127.242.980.242.7542.557.147,0170.02%
2024/01/118.543.12943.3143.65-0.547,5010.00%
2024/01/1010.242.331742.6943.20-6.848,193-0.01%
2024/01/0924.642.498.742.1041.6015.952,6780.03%
2024/01/083.345.13544.9944.80-1.755,0910.00%
2024/01/05945.58745.7545.25260,2920.00%
2024/01/0425.246.31846.1245.7017.263,6540.03%
2024/01/0374.746.547346.6046.651.765,2260.00%
2024/01/02145.05545.1045.15-465,954-0.01%
2023/12/29245.58445.5945.60-266,7890.00%
2023/12/2811.746.02346.1845.658.767,3210.01%
2023/12/2717.346.601946.5746.35-1.767,7580.00%
2023/12/269.746.022.245.8645.857.568,8860.01%
2023/12/2511.446.121045.9045.601.470,0210.00%
2023/12/221946.25846.1346.051170,5950.02%
2023/12/217.246.521546.5146.40-7.871,691-0.01%
2023/12/2022.147.4224.147.2447.45-272,7030.00%
2023/12/1928.646.654446.8446.90-15.473,667-0.02%
2023/12/181946.483646.4546.20-1774,138-0.02%
2023/12/15195.150.66101.549.3947.5093.674,6030.13% 大買/大賣/
2023/12/146751.02130.551.6252.00-63.572,209-0.09% 大賣/
2023/12/1310.145.931446.5247.35-3.971,735-0.01%
2023/12/1221.146.072646.0545.35-4.973,351-0.01%
2023/12/1126.245.862445.7146.002.274,6540.00%
2023/12/081045.17944.9544.85175,3740.00%
2023/12/076.445.251745.1944.90-10.676,947-0.01%
2023/12/06746.21446.0045.80379,1400.00%
2023/12/057.946.203546.4045.85-27.180,470-0.03%
2023/12/0427.848.171848.4847.409.881,2210.01%
2023/12/0115.248.8312.348.7748.302.983,0220.00%
2023/11/3011.748.161948.2348.50-7.384,404-0.01%
2023/11/291348.088.548.2048.004.585,8660.01%
2023/11/2831.247.554147.5648.40-9.889,205-0.01%
2023/11/2712.146.83746.5646.105.190,6430.01%
2023/11/2410.647.86547.7247.005.693,3270.01%
2023/11/2242.250.1951.550.6150.30-9.396,878-0.01%
2023/11/2138.350.301950.1349.3519.398,6890.02%
2023/11/2034.150.0139.849.9149.60-5.7102,740-0.01%
2023/11/1744.148.8542.249.1649.002103,9250.00%
2023/11/164747.9746.247.8848.500.8105,9890.00%
2023/11/1574.348.2053.148.2548.1521.2107,8280.02%
2023/11/1418.445.9014.146.2145.704.3109,0220.00%
2023/11/1320.145.2418.145.0645.402109,3940.00%
2023/11/1099.345.3498.345.2145.101109,6250.00%
2023/11/0946.845.18107.345.7444.15-60.5109,470-0.06% 大賣/
2023/11/0882.649.853849.7149.0044.6108,7310.04%
2023/11/075653.8640.453.4652.8015.6107,8530.01%
2023/11/0664.352.277152.9553.70-6.7107,781-0.01%
2023/11/0315955.7171.354.0952.3087.8106,8830.08% 大買/
2023/11/0215.256.2214.155.8458.101.1103,7840.00%
2023/11/0110.252.566.251.7853.404103,2520.00%
2023/10/314.150.763151.7649.80-26.9103,057-0.03%
2023/10/301.550.740.151.4051.601.4103,1030.00%
2023/10/2711.251.17250.8550.009.2103,7620.01%
2023/10/266.351.981.351.7051.705103,8200.00%
2023/10/25553.088.953.3353.00-3.9103,7930.00%
2023/10/2412.151.289.651.5351.902.5103,5860.00%
2023/10/230.454.091.253.8754.00-0.8103,0790.00%
2023/10/202.353.5316.353.2553.70-14102,750-0.01%
2023/10/1928.950.7312.250.8653.4016.7102,3210.02%
2023/10/1813.951.1722.250.9549.50-8.3101,714-0.01%
2023/10/17124.452.55129.853.3454.10-5.4100,798-0.01% 大買/大賣/
2023/10/16131.548.63121.348.9849.9510.296,0260.01% 大買/大賣/
2023/10/13143.245.76126.146.0847.7017.192,9630.02% 大買/大賣/
2023/10/12133.143.61127.344.4044.955.887,7300.01% 大買/大賣/
2023/10/113839.4888.539.5140.90-50.584,240-0.06%
2023/10/0649.137.533137.8737.2018.182,4890.02%
2023/10/052137.9327.137.9137.95-6.181,453-0.01%
2023/10/0415.137.11737.0137.358.180,5020.01%
2023/10/0324.336.452236.3136.402.379,8450.00%
2023/10/0244.437.6221.737.4736.5022.779,2620.03%
2023/09/283538.3140.538.2337.75-5.577,939-0.01%
2023/09/2711.437.457.737.7138.003.776,7250.00%
2023/09/2638.738.052837.8737.3510.775,9890.01%
2023/09/2537.337.7122.437.8037.7014.974,6870.02%
2023/09/222836.8135.437.1437.55-7.473,425-0.01%
2023/09/213936.744636.8236.60-772,061-0.01%
2023/09/2028.336.6319.236.7236.709.171,1590.01%
2023/09/1924.936.7448.637.0737.20-23.770,097-0.03%
2023/09/1886.637.454636.6536.0540.668,7150.06%
2023/09/154238.446238.5238.90-2066,004-0.03%
2023/09/143836.3567.237.1037.55-29.363,884-0.05%
2023/09/1328.235.3646.335.7236.10-18.162,170-0.03%
2023/09/123735.2957.235.3334.85-20.361,057-0.03%
2023/09/1162.637.6428.737.9336.4033.859,1940.06%
2023/09/0831.537.002337.3637.808.556,7430.01%
2023/09/0723.636.7428.136.9637.20-4.555,150-0.01%
2023/09/0662.937.424937.3936.4513.953,9710.03%
2023/09/0520.535.557936.4036.60-58.551,580-0.11%
2023/09/0449.736.3258.636.3035.85-8.949,640-0.02%
2023/09/01142.237.45123.737.8437.8018.547,5800.04% 大買/大賣/
2023/08/3116.634.86155.135.0735.50-138.543,695-0.32% 大賣/鉅額交易
2023/08/3047.433.7547.534.0534.45-0.141,6680.00%
2023/08/2921934.78123.734.1233.6095.338,5680.25% 大買/大賣/
2023/08/28933.8514.334.0833.45-5.334,809-0.02%
2023/08/2512734.38116.833.8633.7010.233,1630.03% 大買/大賣/
2023/08/24139.934.62116.934.3534.302330,0720.08% 大買/大賣/
2023/08/2316031.65246.332.3733.00-86.325,165-0.34% 大買/大賣/
2023/08/2295.430.298330.1630.0012.422,7640.05%
2023/08/2137.528.0260.528.2729.00-2319,741-0.12%
2023/08/1812127.379927.0726.402216,9960.13% 大買/
2023/08/172925.19101.226.0126.40-72.213,919-0.52% 大賣/
2023/08/1680.823.9811.224.6624.0069.612,6510.55%
2023/08/153225.8949.325.6425.70-17.311,336-0.15%
2023/08/143625.2127.325.0125.758.89,7220.09%
2023/08/112923.6425.123.7224.003.97,8960.05%
2023/08/104523.0739.223.1623.255.86,7540.09%
2023/08/091921.8817.121.8322.451.95,5380.03%
2023/08/08320.6311.120.6821.30-8.14,467-0.18%
2023/08/0700.00419.4019.50-43,922-0.10%
2023/08/041819.35219.3519.35163,8290.42%
2023/08/02319.801219.8519.50-93,726-0.24%
2023/08/011720.551320.5420.4043,4000.12%
2023/07/3100.00720.0020.20-72,502-0.28%
2023/07/28718.592.218.5118.404.82,1350.22%
2023/07/27118.15218.1517.95-11,965-0.05%
2023/07/2500.00117.0517.05-11,870-0.05%
2023/07/210.317.0800.0017.100.31,8380.01%
2023/07/200.117.2500.0017.250.11,8390.01%
2023/07/183.217.984.318.1818.00-1.11,774-0.06%
2023/07/17117.70117.5518.4001,6320.00%
2023/07/14216.8000.0016.7521,5780.13%
2023/07/13116.7000.0016.7011,5750.06%
2023/07/120.117.0000.0016.900.11,5680.01%
2023/07/110.117.2000.0017.100.11,5450.01%
2023/07/070.117.5500.0017.550.11,5290.01%
2023/07/06118.65118.5018.5501,4570.00%
2023/07/05118.803.418.8618.85-2.41,370-0.17%
2023/07/04218.550.218.5518.551.81,2780.14%
2023/06/29018.0000.0018.0501,2180.00%
2023/06/270.118.1000.0018.000.11,2270.01%
2023/06/21318.583.218.4718.50-0.21,212-0.02%
2023/06/2000.001.118.3018.25-1.11,181-0.09%
2023/06/19218.2000.0018.3521,2020.17%
2023/06/1600.00118.3018.35-11,212-0.08%
2023/06/15218.2000.0018.2521,2020.17%
2023/06/14118.252.318.3818.30-1.31,220-0.11%
2023/06/13617.95517.9517.8511,1520.09%
2023/06/0800.000.217.9517.80-0.21,167-0.02%
2023/06/0700.000.417.8517.90-0.41,197-0.03%
2023/06/0500.001218.0017.95-121,276-0.94%
2023/05/295.917.81217.8517.753.91,4340.27%
2023/05/2400.00317.7017.70-31,663-0.18%
2023/05/19117.6000.0017.4511,7000.06%
2023/05/091.117.3000.0017.201.11,7950.06%
2023/05/08117.4000.0017.3511,8120.06%
2023/05/030.317.500.117.5017.500.22,1190.01%
2023/04/280.217.5500.0017.500.22,1800.01%
2023/04/25117.7500.0017.2512,1830.05%
2023/04/24117.7500.0017.7012,1730.05%
2023/04/210.217.8300.0017.650.22,1740.01%
2023/04/2000.00218.0017.90-22,181-0.09%
2023/04/190.118.3000.0018.050.12,2020.00%
2023/04/18218.5500.0018.4022,1720.09%
2023/04/170.118.5000.0018.500.12,1640.00%
2023/04/12118.8000.0018.9512,1810.05%
2023/04/06118.7000.0018.7012,3770.04%
2023/03/3000.00218.7018.65-22,381-0.08%
2023/03/2900.00518.7018.40-52,382-0.21%
2023/03/240.118.8000.0018.900.12,4110.00%
2023/03/2100.00118.9018.90-12,501-0.04%
2023/03/20018.7500.0018.7502,4930.00%
2023/03/1700.001.318.6918.75-1.32,500-0.05%
2023/03/16118.40118.1018.1002,4820.00%
2023/03/14218.30118.3518.3012,5030.04%
2023/03/09119.05119.1018.9002,5670.00%
2023/03/08218.90518.8018.90-32,646-0.11%
2023/03/07218.5500.0018.8022,6100.08%
2023/03/03118.8500.0018.7012,5420.04%
2023/03/01518.4000.0018.4052,4560.20%
2023/02/24218.63218.6518.4502,4390.00%
2023/02/23518.65418.6818.8012,3410.04%
2023/02/20118.2000.0018.1512,2240.04%
2023/02/17117.7500.0017.9012,2570.04%
2023/02/1400.00117.7517.80-12,387-0.04%
2023/02/10317.63117.8517.6022,5070.08%
2023/02/09118.0000.0017.9512,5680.04%
2023/02/08118.1500.0018.2512,5570.04%
2023/02/02218.3019.218.2918.45-17.22,443-0.70%
2023/01/3000.00417.1817.15-42,226-0.18%
2023/01/0900.002.216.9516.85-2.22,240-0.10%
2023/01/0400.00116.5016.60-12,282-0.04%
2023/01/03116.25516.1516.20-42,273-0.18%
2022/12/2900.00116.3016.25-12,268-0.04%
2022/12/280.216.7300.0016.600.22,2610.01%
2022/12/27116.809.416.7516.80-8.42,197-0.38%
2022/12/2200.00116.2016.10-12,121-0.05%
2022/12/201.215.7600.0015.701.22,1550.06%
2022/12/191.416.4100.0016.101.42,1570.07%
2022/12/16216.6000.0016.6022,1470.09%
2022/12/1400.003.117.0717.05-3.12,130-0.15%
2022/12/121.116.4500.0016.451.12,0120.05%
2022/12/08116.50216.4016.45-12,037-0.05%
2022/12/07416.68116.9016.7032,0190.15%
2022/12/06117.0000.0016.9512,0030.05%
2022/12/05317.75117.5517.5521,9840.10%
2022/12/02117.8000.0017.8011,9730.05%
2022/12/0100.00118.1017.65-11,981-0.05%
2022/11/30317.583.417.6917.85-0.41,926-0.02%
2022/11/23116.9000.0016.8011,8490.05%
2022/11/2200.00316.6816.80-31,867-0.16%
2022/11/1700.00617.0517.10-62,012-0.30%
2022/11/160.617.0000.0016.950.62,1350.03%
2022/11/15117.10717.0117.15-62,192-0.27%
2022/11/14316.7500.0016.8032,1840.14%
2022/11/11716.99217.0816.6552,2090.23%
2022/11/10116.554.216.4416.50-3.22,179-0.15%
2022/11/080.616.2500.0016.050.62,3400.03%
2022/11/07416.26616.1016.25-22,359-0.08%
2022/11/03515.3400.0015.4052,4410.20%
2022/11/0200.00215.6515.55-22,456-0.08%
2022/11/0100.00215.5015.50-22,446-0.08%
2022/10/28115.0000.0014.9512,4600.04%
2022/10/26415.0300.0014.9542,4610.16%
2022/10/25315.0500.0015.0532,4670.12%
2022/10/2400.00315.5015.20-32,475-0.12%
2022/10/20415.1400.0015.2042,4930.16%
2022/10/1800.00115.9015.75-12,506-0.04%
2022/10/17115.2000.0015.4512,5090.04%
2022/10/141015.401015.6015.5502,5550.00%
2022/10/13114.851314.8714.85-122,557-0.47%
2022/10/12115.8500.0015.7012,5360.04%
2022/10/070.417.2000.0017.100.42,5690.02%
2022/10/0600.00117.2517.35-12,584-0.04%
2022/10/0500.00717.3617.35-72,606-0.27%
2022/09/3000.00516.6016.80-52,643-0.19%
2022/09/2973.516.9400.0016.8073.52,6692.75%
2022/09/282.516.645017.4116.60-47.52,681-1.77%
2022/09/2700.003017.4517.60-302,671-1.12%
2022/09/2600.004517.6417.70-452,700-1.67%
2022/09/2200.00018.4518.3002,7820.00%
2022/09/21618.452618.5018.40-202,787-0.72%
2022/09/16119.0500.0018.9012,8330.04%
2022/09/1500.00119.3519.35-12,863-0.03%
2022/09/14118.6500.0018.8512,8570.03%
2022/09/1300.00119.2019.00-12,875-0.03%
2022/09/08118.6500.0018.6012,9480.03%
2022/09/07118.4500.0018.4512,9570.03%
2022/09/0600.001919.2918.85-192,947-0.64%
2022/09/05319.45119.4019.3022,9460.07%
2022/09/01120.0500.0020.1012,9540.03%
2022/08/31220.1500.0020.1522,9490.07%
2022/08/3000.00120.1020.25-12,952-0.03%
2022/08/2600.00520.8020.65-52,951-0.17%
2022/08/25320.5300.0020.5532,9410.10%
2022/08/24220.80220.6820.4502,9340.00%
2022/08/23523.7519.623.8023.70-14.62,825-0.52%
2022/08/2200.00323.9023.90-32,700-0.11%
2022/08/19123.7000.0023.7012,6230.04%
2022/08/18123.25223.4523.50-12,578-0.04%
2022/08/17223.28123.4023.3512,5440.04%
2022/08/1600.00123.1023.05-12,493-0.04%
2022/08/15122.851.122.7622.95-0.12,4030.00%
2022/08/12121.50121.8021.8002,2420.00%
2022/08/11121.35221.2021.20-12,207-0.05%
2022/08/10120.903.320.6420.80-2.32,152-0.11%
2022/08/09020.1500.0020.0502,0980.00%
2022/08/081.219.6900.0019.901.22,1040.06%
2022/08/050.119.65119.9019.90-0.92,122-0.04%
2022/08/0400.00118.9019.30-12,122-0.05%
2022/08/0300.000.119.4519.35-0.12,1250.00%
2022/08/0200.000.219.6019.55-0.22,134-0.01%
2022/07/2900.00519.8519.80-52,147-0.23%
2022/07/270.219.650.119.4519.600.12,1620.01%
2022/07/260.219.57119.5019.45-0.82,161-0.04%
2022/07/211.120.35320.3520.30-1.92,374-0.08%
2022/07/201.119.9000.0019.751.12,3250.05%
2022/07/190.219.6300.0019.700.22,3620.01%
2022/07/1843.119.5200.0019.7043.12,3541.83%
2022/07/15518.80618.9119.20-12,321-0.04%
2022/07/14519.0000.0018.9052,3050.22%
2022/07/1200.00117.9017.90-12,284-0.04%
2022/07/082.119.252019.0019.25-17.92,266-0.79%
2022/07/0435.118.0900.0018.0035.12,2351.57%
2022/07/0100.00218.5018.30-22,228-0.09%
2022/06/300.219.45419.4019.20-3.82,182-0.17%
2022/06/290.120.4000.0020.150.12,1410.00%
2022/06/280.120.5500.0020.400.12,1470.00%
2022/06/274020.8000.0020.85402,1601.85%
2022/06/2411.120.4300.0020.3011.12,1590.51%
2022/06/23121.0500.0020.4512,1590.05%
2022/06/22221.3000.0021.1522,1310.09%
2022/06/211.121.3500.0021.901.12,1410.05%
2022/06/17222.0000.0021.8522,1880.09%
2022/06/160.422.9200.0022.400.42,2730.02%
2022/06/151.322.8000.0022.801.32,3100.05%
2022/06/140.122.90222.8022.75-1.92,381-0.08%
2022/06/1000.00123.6023.55-12,457-0.04%
2022/06/0800.00123.6523.45-12,771-0.04%
2022/06/015.123.3700.0023.405.12,9410.17%
2022/05/3100.00123.1523.15-12,938-0.03%
2022/05/30223.0800.0023.1022,9710.07%
2022/05/260.622.850.222.8522.850.43,0700.01%
2022/05/2400.00222.9022.95-23,177-0.06%
2022/05/19123.45322.9823.45-23,219-0.06%
2022/05/18123.2500.0023.4013,2330.03%
2022/05/1700.00322.9023.05-33,238-0.09%
2022/05/12122.0000.0021.9513,3160.03%
2022/05/11222.65222.6522.5503,3080.00%
2022/05/10322.0700.0022.6533,3360.09%
2022/05/09222.5000.0022.2523,3980.06%
2022/05/06222.70422.8522.90-23,453-0.06%
2022/04/291.122.600.122.5322.4013,6370.03%
2022/04/28122.751122.7122.45-103,647-0.27%
2022/04/279.221.34121.3521.658.23,4900.23%
2022/04/261.122.0600.0022.001.13,4660.03%
2022/04/25422.19322.0522.0513,5160.03%
2022/04/2000.000.123.4523.50-0.13,6690.00%
2022/04/19123.4000.0023.2513,7020.03%
2022/04/1300.00223.3023.65-23,976-0.05%
2022/04/11122.9500.0022.9014,0880.02%
2022/04/07323.531.523.7323.351.54,3810.03%
2022/04/06123.9000.0023.9514,4130.02%
2022/04/0100.00623.8924.05-64,544-0.13%
2022/03/31124.10624.1524.10-54,612-0.11%
2022/03/302024.351324.3824.3574,6840.15%
2022/03/2900.00324.2724.30-34,707-0.06%
2022/03/282024.0000.0024.20204,7460.42%
2022/03/24124.0500.0024.3014,7970.02%
2022/03/22324.25124.4024.3524,8680.04%
2022/03/171324.0500.0023.90134,8860.27%
2022/03/160.523.4000.0023.600.54,9450.01%
2022/03/152023.25723.4223.35135,0480.26%
2022/03/140.824.00323.9024.00-2.25,213-0.04%
2022/03/119.223.22423.4423.405.25,2340.10%
2022/03/10122.5500.0022.5515,2410.02%
2022/03/09122.1000.0022.1015,4900.02%
2022/03/07422.4000.0022.2046,5360.06%
2022/03/0400.00823.0023.00-86,816-0.12%
2022/03/03123.4500.0023.3016,9760.01%
2022/03/02322.82223.1023.2017,2020.01%
2022/03/0100.00223.1023.10-27,282-0.03%
2022/02/24722.341621.9521.95-97,603-0.12%
2022/02/23222.7000.0022.9027,9940.03%
2022/02/22922.8200.0022.7599,7300.09%
2022/02/21323.0300.0023.2539,9200.03%
2022/02/18222.9500.0023.20210,3700.02%
2022/02/1700.00423.3523.30-410,630-0.04%
2022/02/1600.00223.4523.35-210,815-0.02%
2022/02/151023.251.223.1522.958.911,0580.08%
2022/02/14822.951022.9522.80-211,312-0.02%
2022/02/11123.6000.0023.80111,3900.01%
2022/02/1000.001.224.1623.85-1.211,848-0.01%
2022/02/0900.00223.9523.95-212,061-0.02%
2022/02/0800.002623.3323.35-2612,303-0.21%
2022/02/07722.311022.8022.80-312,341-0.02%
2022/01/26522.223.122.2322.35212,4590.02%
2022/01/25422.8100.0022.80412,7810.03%
2022/01/21124.05224.0023.75-112,988-0.01%
2022/01/172024.62224.6324.701813,5970.13%
2022/01/132.924.270.724.3224.352.213,7380.02%
2022/01/1200.002324.0523.90-2313,806-0.17%
2022/01/11223.9500.0023.85213,8740.01%
2022/01/1000.00224.4024.20-213,892-0.01%
2022/01/072.124.8400.0024.452.114,1010.01%
2022/01/062024.90324.8524.901714,1000.12%
2022/01/051.225.22225.2025.20-0.914,173-0.01%
2022/01/0412.925.59125.3025.3011.914,2270.08%
2022/01/03125.8600.0025.75114,2710.01%
2021/12/301226.341.126.2326.3010.914,3510.08%
2021/12/292.225.8900.0025.902.214,3460.02%
2021/12/280.425.844.225.9625.80-3.814,537-0.03%
2021/12/270.625.50225.8025.80-1.414,593-0.01%
2021/12/24125.55325.8325.50-214,676-0.01%
2021/12/23425.50125.5025.50314,7500.02%
2021/12/222.525.49425.5925.25-1.514,909-0.01%
2021/12/210.125.35125.4025.20-0.914,934-0.01%
2021/12/202225.12125.4025.102114,9740.14%
2021/12/17325.23225.3525.20115,1110.01%
2021/12/161.825.58326.0225.60-1.315,187-0.01%
2021/12/150.725.481025.7025.55-9.315,263-0.06%
2021/12/144.725.17125.0525.203.715,4060.02%
2021/12/130.425.7300.0025.700.415,6420.00%
2021/12/10125.60125.8525.55015,7720.00%
2021/12/0900.00126.2526.05-115,881-0.01%
2021/12/08326.421526.5226.25-1216,054-0.07%
2021/12/071826.058.526.5426.259.516,4660.06%
2021/12/06626.52226.5826.65417,2100.02%
2021/12/030.526.80426.7126.75-3.517,898-0.02%
2021/12/022527.0724.526.9926.050.518,8930.00%
2021/12/01626.642226.6326.85-1621,956-0.07%
2021/11/301226.22925.8625.75323,6300.01%
2021/11/29524.28524.6424.85024,1820.00%
2021/11/261125.65125.8525.201024,4390.04%
2021/11/25125.70525.7025.55-424,500-0.02%
2021/11/2400.0012.625.5925.70-12.624,757-0.05%
2021/11/231925.611125.7425.55824,8680.03%
2021/11/229526.659526.4726.00025,0400.00%
2021/11/195627.4855.127.5726.60125,1430.00%
2021/11/182026.13626.0826.001423,8990.06%
2021/11/171226.6310.226.3126.601.824,1980.01%
2021/11/16725.89925.6725.75-223,951-0.01%
2021/11/150.625.4519.125.5825.50-18.523,867-0.08%
2021/11/123.225.4000.0025.003.224,1050.01%
2021/11/11225.403525.5925.45-3324,211-0.14%
2021/11/101625.001.125.0024.8514.924,3250.06%
2021/11/093125.732525.8625.25624,7010.02%
2021/11/08325.45225.3325.40124,9820.00%
2021/11/051025.291325.0625.25-325,683-0.01%
2021/11/04224.73524.7524.45-326,515-0.01%
2021/11/03424.25624.4724.55-227,576-0.01%
2021/11/0218.125.1718.324.9224.30-0.228,9020.00%
2021/11/01224.155.224.4724.45-3.231,450-0.01%
2021/10/2900.0010.124.1023.90-10.133,638-0.03%
2021/10/281124.530.124.3024.2510.934,8470.03%
2021/10/2700.0030.524.5924.85-30.535,551-0.09%
2021/10/261124.581.424.5524.209.637,7580.03%
2021/10/25224.15323.9724.35-138,1100.00%
2021/10/22224.45124.5024.40138,2210.00%
2021/10/211224.298.524.1623.853.538,3690.01%
2021/10/201024.30124.4024.05938,6120.02%
2021/10/19124.002.924.0424.05-1.938,8170.00%
2021/10/183.523.81323.9823.600.539,2400.00%
2021/10/151124.01624.2023.85539,7250.01%
2021/10/14122.952.623.1623.15-1.639,6540.00%
2021/10/1300.00122.8022.80-139,6850.00%
2021/10/12423.73723.6523.65-339,739-0.01%
2021/10/0813.124.50724.5424.256.139,9920.02%
2021/10/07124.554.124.8824.65-3.140,374-0.01%
2021/10/061.224.271023.9524.10-8.841,904-0.02%
2021/10/054.823.703.623.6824.001.243,2960.00%
2021/10/04223.3000.0023.00243,2230.00%
2021/10/012.624.614.124.2524.10-1.543,3150.00%
2021/09/30224.98524.9625.30-343,355-0.01%
2021/09/29624.881224.7624.90-643,544-0.01%
2021/09/289.426.28126.1026.058.444,0630.02%
2021/09/27126.50226.9026.50-144,1140.00%
2021/09/24726.866126.7026.80-5444,145-0.12%
2021/09/23426.41226.2826.25244,0830.00%
2021/09/222726.052426.0926.05344,1330.01%
2021/09/17226.8811726.9027.00-11544,073-0.26% 大賣/鉅額交易
2021/09/167326.88527.2526.806843,9590.15%
2021/09/15727.041627.0026.85-943,793-0.02%
2021/09/14827.3210027.2927.15-9243,716-0.21%
2021/09/13727.55627.7027.30143,5730.00%
2021/09/109028.051828.0227.957243,3620.17%
2021/09/095127.823227.9627.751942,8880.04%
2021/09/082627.485327.3727.05-2742,075-0.06%
2021/09/074128.833328.8828.40841,3790.02%
2021/09/0627129.69173.429.5330.2097.640,3460.24% 大買/大賣/
2021/09/0347.927.826828.1828.80-20.136,730-0.05%
2021/09/022327.225427.3926.20-3134,741-0.09%
2021/09/013426.313526.3527.05-134,5250.00%
2021/08/313225.613725.6325.70-534,291-0.01%
2021/08/302527.674.327.8027.8020.734,1180.06%
2021/08/27227.00227.0527.35033,9230.00%
2021/08/261127.50527.8627.20634,0110.02%
2021/08/251127.381427.3327.00-333,962-0.01%
2021/08/241427.081127.0326.65333,6080.01%
2021/08/23326.251326.3826.95-1033,387-0.03%
2021/08/201324.841324.8324.80033,1190.00%
2021/08/19625.05425.1024.60233,0030.01%
2021/08/18824.381024.7425.70-233,223-0.01%
2021/08/171425.151824.7324.10-433,752-0.01%
2021/08/161825.2859.225.0224.90-41.233,505-0.12%
2021/08/132126.011525.8325.55633,2000.02%
2021/08/121427.0013.227.3526.900.832,8320.00%
2021/08/112027.49827.4126.501232,3170.04%
2021/08/108528.217328.2328.101231,5990.04%
2021/08/093829.733429.8529.35430,6640.01%
2021/08/0676.230.218030.0529.25-3.929,741-0.01%
2021/08/05143.130.00169.530.4730.65-26.528,528-0.09% 大買/大賣/
2021/08/0414427.999428.3629.005026,0270.19% 大買/
2021/08/0368.126.6746.126.2127.752223,9890.09%
2021/08/024825.8418.125.9625.5029.922,9320.13%
2021/07/3079.125.837826.1325.601.122,3520.01%
2021/07/2910.124.702424.6124.65-13.920,122-0.07%
2021/07/281323.57323.2723.501019,8720.05%
2021/07/27524.62224.5524.55320,1210.01%
2021/07/26424.801924.6824.95-1520,232-0.07%
2021/07/23524.1316.224.4024.15-11.220,526-0.05%
2021/07/2227.324.502624.4824.351.321,1280.01%
2021/07/216.223.962023.7823.80-13.822,342-0.06%
2021/07/202422.9100.0022.702422,6070.11%
2021/07/19923.52923.5023.45023,7610.00%
2021/07/16523.671223.6824.00-724,118-0.03%
2021/07/15623.521323.7824.20-724,197-0.03%
2021/07/142223.45723.5923.351524,2280.06%
2021/07/1364.225.5357.225.4324.50724,1840.03%
2021/07/1285.123.742724.4624.6558.122,8010.25%
2021/07/091122.42222.6322.45921,4610.04%
2021/07/0800.00322.6222.50-321,806-0.01%
2021/07/07222.201322.2922.30-1122,353-0.05%
2021/07/062022.562222.0822.15-222,663-0.01%
2021/07/052622.3810022.3422.90-7422,708-0.33%
2021/07/02421.5000.0021.55422,4810.02%
2021/07/011321.48221.5321.151122,7370.05%
2021/06/30121.65621.5321.55-523,033-0.02%
2021/06/29221.3000.0021.30223,0820.01%
2021/06/281621.74221.6321.751423,0920.06%
2021/06/25221.65321.6221.45-123,1860.00%
2021/06/2300.00121.3021.30-123,2820.00%
2021/06/22120.9500.0020.85123,3860.00%
2021/06/21520.8600.0020.65523,4340.02%
2021/06/181321.4300.0021.401324,0680.05%
2021/06/1700.001421.7621.90-1424,802-0.06%
2021/06/16821.63421.4821.25425,3040.02%
2021/06/15522.0914.122.0021.95-9.126,279-0.03%
2021/06/11221.78421.8021.70-226,200-0.01%
2021/06/10421.68921.8321.75-526,202-0.02%
2021/06/093121.871021.9121.952126,0840.08%
2021/06/0700.001421.4921.05-1425,482-0.05%
2021/06/042221.33421.5621.101825,3880.07%
2021/06/03421.843821.7521.90-3425,315-0.13%
2021/06/023621.712921.5621.50725,0910.03%
2021/06/011.521.63321.5321.45-1.524,765-0.01%
2021/05/311821.212121.3621.20-324,673-0.01%
2021/05/288.221.30521.1521.153.224,5550.01%
2021/05/27320.581820.6920.80-1524,655-0.06%
2021/05/2644.420.951120.8820.7533.424,7000.14%
2021/05/253321.211720.7921.501624,3840.07%
2021/05/241018.9500.0019.701023,5920.04%
2021/05/213019.0000.0019.103023,6190.13%
2021/05/20219.601218.8218.90-1023,705-0.04%
2021/05/19419.28119.5019.55323,6790.01%
2021/05/182318.20418.7518.751923,6240.08%
2021/05/17217.23117.8517.05123,6900.00%
2021/05/14119.0500.0018.70123,5510.00%
2021/05/132018.8524.117.5419.00-4.123,366-0.02%
2021/05/121119.602619.4918.90-1523,170-0.06%
2021/05/1136.120.861321.0120.8023.122,9410.10%
2021/05/10322.632322.6322.25-2022,796-0.09%
2021/05/072323.1000.0023.252322,6440.10%
2021/05/061722.69322.0522.151422,4460.06%
2021/05/05222.65622.6822.00-422,372-0.02%
2021/05/04222.4561.421.4122.50-59.422,259-0.27%
2021/05/03924.0335.123.7723.30-26.121,948-0.12%
2021/04/298226.631725.4425.306522,0470.29%
2021/04/281426.207126.1926.70-5721,976-0.26%
2021/04/2710625.722326.0026.008322,4340.37% 大買/
2021/04/262624.522124.8024.80521,9440.02%
2021/04/232021.945222.1222.55-3221,284-0.15%
2021/04/2200.001720.7820.50-1720,128-0.08%
2021/04/21420.99721.1420.90-319,705-0.02%
2021/04/20521.312321.4321.20-1819,587-0.09%
2021/04/192220.817221.0621.00-5019,504-0.26%
2021/04/167620.441520.5520.556119,2570.32%
2021/04/15120.102219.8920.10-2119,080-0.11%
2021/04/141719.662219.8319.80-518,920-0.03%
2021/04/133121.1949.121.7320.30-18.118,627-0.10%
2021/04/123120.741920.7120.601217,9650.07%
2021/04/091420.174920.0420.05-3517,702-0.20%
2021/04/087919.693919.9919.954017,5720.23%
2021/04/07919.351319.2219.25-417,205-0.02%
2021/04/062119.052419.1319.10-317,117-0.02%
2021/04/0100.00218.8518.55-217,121-0.01%
2021/03/312618.642318.6118.65317,0810.02%
2021/03/301018.785.218.5318.654.817,1350.03%
2021/03/292718.3800.0018.352717,3620.16%
2021/03/26518.65518.6018.35017,3250.00%
2021/03/25618.3400.0018.20617,2410.03%
2021/03/24518.2000.0018.30517,1590.03%
2021/03/232918.81618.8818.452317,1490.13%
2021/03/22154.118.8316518.8618.90-10.916,568-0.07% 大買/大賣/
2021/03/1910418.149218.0418.501215,7870.08% 大買/
2021/03/185518.075218.5417.55315,3290.02%
2021/03/17117.2000.0016.90114,5170.01%
2021/03/1600.00416.8316.85-415,043-0.03%
2021/03/15116.801.116.7516.65-0.115,3760.00%
2021/03/1200.00216.8016.60-216,595-0.01%
2021/03/11316.55716.4416.60-417,823-0.02%
2021/03/10216.0800.0016.00218,8830.01%
2021/03/0900.00115.7015.85-120,2950.00%
2021/03/0800.001.316.2916.00-1.321,049-0.01%
2021/03/051116.16316.2316.15821,5360.04%
2021/03/04616.72516.8516.55122,3860.00%
2021/03/03117.001.716.8417.10-0.722,7150.00%
2021/03/021.317.72117.5517.000.322,9140.00%
2021/02/2600.00217.2017.15-223,201-0.01%
2021/02/2500.001116.9917.00-1125,293-0.04%
2021/02/24516.92716.9416.80-226,346-0.01%
2021/02/23216.95816.6017.20-626,401-0.02%
2021/02/221417.21317.3017.001126,2730.04%
2021/02/19716.81117.0017.00626,2000.02%
2021/02/18517.05116.6516.85426,1460.02%
2021/02/1700.005216.3416.70-5226,024-0.20%
2021/02/055.215.6700.0015.505.225,7710.02%
2021/02/04115.80415.8115.70-325,743-0.01%
2021/02/031916.01116.2015.801825,7380.07%
2021/02/022316.2100.0016.202325,7180.09%
2021/02/0100.00115.5015.90-125,5740.00%
2021/01/29416.14215.8815.50225,4750.01%
2021/01/281316.01615.9816.05725,4120.03%
2021/01/27616.73116.7016.50525,4220.02%
2021/01/261016.611316.6016.45-325,447-0.01%
2021/01/251117.06317.1216.95825,3810.03%
2021/01/22717.41417.1017.30325,3390.01%
2021/01/212517.24617.1616.751924,9890.08%
2021/01/203817.392217.5116.601624,5580.07%
2021/01/193818.172418.1318.401423,2820.06%
2021/01/18316.171315.7016.75-1022,232-0.04%
2021/01/15216.60316.5816.30-122,2980.00%
2021/01/14116.95716.9316.85-622,326-0.03%
2021/01/13616.881116.8616.80-522,593-0.02%
2021/01/121216.81617.4316.45622,4860.03%
2021/01/11717.05717.1217.20022,2330.00%
2021/01/081016.50116.6516.60922,1160.04%
2021/01/07116.351.316.4816.50-0.322,1500.00%
2021/01/06317.171716.5016.40-1422,402-0.06%
2021/01/052016.9027.816.8517.00-7.822,362-0.03%
2021/01/041716.583816.6016.70-2123,348-0.09%
2020/12/31917.011017.3017.00-124,3380.00%
2020/12/30217.65917.6017.50-724,317-0.03%
2020/12/291018.1000.0017.601024,2990.04%
2020/12/281517.861517.8718.15024,2120.00%
2020/12/25117.25117.4517.30024,0120.00%
2020/12/24517.45917.7217.25-424,580-0.02%
2020/12/232117.85117.6017.552024,7080.08%
2020/12/22617.58217.5017.10424,4960.02%
2020/12/21317.801217.9917.95-924,469-0.04%
2020/12/1700.00118.2018.30-124,8370.00%
2020/12/16917.8000.0018.10924,9260.04%
2020/12/150.617.20317.2717.20-2.424,906-0.01%
2020/12/111217.83617.2817.35625,3460.02%
2020/12/101517.753717.8217.60-2225,770-0.09%
2020/12/092919.6927.119.5419.501.926,0920.01%
2020/12/0810320.2376.120.3420.8026.925,8330.10% 大買/
2020/12/075020.3418.320.5920.6531.724,6650.13%
2020/12/046617.98149.418.3918.80-83.423,431-0.36% 大賣/
2020/12/037517.021917.1117.105622,2910.25%
2020/12/021415.893715.8016.00-2321,137-0.11%
2020/12/01914.897.214.8914.951.820,5570.01%
2020/11/302614.50104.914.7114.60-78.920,137-0.39% 大賣/
2020/11/27713.621913.6913.85-1219,216-0.06%
2020/11/262213.272513.3613.55-318,917-0.02%
2020/11/252413.2714313.2613.45-11918,602-0.64% 大賣/鉅額交易
2020/11/245413.3312813.3713.25-7418,030-0.41% 大賣/
2020/11/23212.4326.712.8312.90-24.715,856-0.16%
2020/11/2013911.5623.611.7111.75115.414,7500.78% 大買/鉅額交易
2020/11/1900.001311.3011.35-1314,571-0.09%
2020/11/1800.00211.3011.30-214,639-0.01%
2020/11/161311.20111.2511.101215,1150.08%
2020/11/121211.1900.0011.151215,5470.08%
2020/11/11311.18111.1511.15215,8950.01%
2020/11/10211.15211.3511.20015,9480.00%
2020/11/09511.38211.4011.40315,9350.02%
2020/11/061.211.1000.0011.101.215,9240.01%
2020/11/05211.30111.4011.30116,1330.01%
2020/11/041411.36211.5011.451216,1570.07%
2020/11/03211.30111.3011.30116,2270.01%
2020/11/02111.0500.0011.10116,3170.01%
2020/10/307.211.354.611.5111.202.616,3930.02%
2020/10/29711.712.111.8011.704.916,3750.03%
2020/10/2810.112.0611.212.0311.85-1.216,457-0.01%
2020/10/2730.312.15112.2012.3029.316,3750.18%
2020/10/26512.4200.0012.30516,3970.03%
2020/10/23312.472412.4912.40-2116,383-0.13%
2020/10/22512.6123.712.5212.80-18.717,709-0.11%
2020/10/211812.58212.4812.451617,6970.09%
2020/10/20212.2500.0012.15217,5530.01%
2020/10/161712.43112.3012.201618,1130.09%
2020/10/151212.55212.4512.451018,1490.06%
2020/10/143312.751412.7212.601917,9990.11%
2020/10/13312.431412.4112.45-1117,783-0.06%
2020/10/122012.922213.0012.85-217,691-0.01%
2020/10/082411.942712.3912.80-316,660-0.02%
2020/10/071211.70411.6811.65815,5960.05%
2020/10/06211.5000.0011.55215,4450.01%
2020/10/051111.72111.6011.601015,5100.06%
2020/09/30611.4025911.4811.70-25315,428-1.64% 大賣/鉅額交易
2020/09/292211.661911.7511.70315,3310.02%
2020/09/2825211.00511.1211.3024715,0821.64% 大買/鉅額交易
2020/09/25410.633110.5410.30-2715,003-0.18%
2020/09/24411.14211.1011.05215,0280.01%
2020/09/233311.291011.3711.202315,1120.15%
2020/09/22312.921713.0012.95-1414,912-0.09%
2020/09/215413.101013.0513.054414,7230.30%
2020/09/181013.3600.0013.301014,5710.07%
2020/09/17113.30113.2013.35014,4990.00%
2020/09/163213.979813.8913.40-6614,458-0.46%
2020/09/152113.777413.7213.60-5314,093-0.38%
2020/09/1410.113.606513.0113.95-54.913,490-0.41%
2020/09/1110412.7515412.8612.70-5012,634-0.40% 大買/大賣/
2020/09/10412.60912.6412.60-512,501-0.04%
2020/09/09412.55512.4712.60-112,495-0.01%
2020/09/08112.35112.4012.40012,5240.00%
2020/09/0710612.74512.6312.4010112,6920.80% 大買/鉅額交易
2020/09/044.712.20212.3012.302.712,5180.02%
2020/09/03912.631212.5812.70-312,598-0.02%
2020/09/02412.3500.0012.35412,5400.03%
2020/09/011312.405.112.5212.407.912,7910.06%
2020/08/313.612.40412.4512.40-0.412,8040.00%
2020/08/27512.45412.5312.45112,9580.01%
2020/08/261412.45512.4812.45913,0410.07%
2020/08/254412.35212.4012.404213,0820.32%
2020/08/24612.3100.0012.30613,1640.05%
2020/08/211312.3500.0012.351313,3150.10%
2020/08/202312.081012.0011.951313,6780.10%
2020/08/19813.29513.1513.15313,4850.02%
2020/08/184613.75613.8213.604013,7830.29%
2020/08/17613.481513.4413.50-914,643-0.06%
2020/08/14512.73312.7812.85215,1640.01%
2020/08/13512.55312.6012.55215,3270.01%
2020/08/12412.541212.6412.55-815,439-0.05%
2020/08/11412.91713.0712.85-315,645-0.02%
2020/08/103.212.70112.8012.702.215,5710.01%
2020/08/071212.9300.0012.701215,6070.08%
2020/08/061212.852812.8412.80-1615,558-0.10%
2020/08/05212.60612.6912.65-415,573-0.03%
2020/08/04512.77212.8512.70315,9670.02%
2020/08/03812.71912.8112.70-115,886-0.01%
2020/07/31212.402212.5012.45-2015,792-0.13%
2020/07/30312.4000.0012.45315,9530.02%
2020/07/282412.775112.9312.30-2716,093-0.17%
2020/07/272112.1500.0012.102114,8590.14%
2020/07/241112.09311.9011.90814,9830.05%
2020/07/23112.6000.0012.45115,1580.01%
2020/07/22211.8500.0011.85214,8550.01%
2020/07/211811.854111.7711.85-2315,361-0.15%
2020/07/201011.3500.0011.401015,7840.06%
2020/07/16112.0000.0012.05116,7550.01%
2020/07/15111.6500.0011.70116,9350.01%
2020/07/131112.24112.2012.151017,6070.06%
2020/07/101712.41512.2512.201217,6210.07%
2020/07/09312.9300.0012.90317,6190.02%
2020/07/08213.00313.0813.05-117,545-0.01%
2020/07/071613.131913.1012.95-317,497-0.02%
2020/07/061413.342113.3513.35-717,123-0.04%
2020/07/0300.005912.9713.00-5916,896-0.35%
2020/07/02312.651512.6212.70-1216,861-0.07%
2020/07/01912.46812.4812.50116,7380.01%
2020/06/301412.32212.5512.251216,6770.07%
2020/06/29112.109012.2012.15-8916,648-0.53%
2020/06/24312.38112.5512.35216,6390.01%
2020/06/23612.501712.4212.55-1116,686-0.07%
2020/06/221312.69412.6512.35916,6710.05%
2020/06/19112.20212.2512.30-116,686-0.01%
2020/06/18312.002.612.1212.000.416,7920.00%
2020/06/17111.9500.0012.00116,7810.01%
2020/06/161211.99112.0011.951116,7210.07%
2020/06/15211.881111.8311.85-916,769-0.05%
2020/06/12311.83411.9012.05-116,667-0.01%
2020/06/111411.77311.9311.651116,4650.07%
2020/06/10511.85611.8011.75-116,346-0.01%
2020/06/09212.80212.7012.70016,0440.00%
2020/06/084513.04412.9612.904116,0000.26%
2020/06/05312.63212.6512.65115,7130.01%
2020/06/041312.70212.6012.551115,5710.07%
2020/06/0300.00912.4512.45-915,464-0.06%
2020/06/02512.57312.5012.45215,3910.01%
2020/06/01912.371212.3612.45-315,419-0.02%
2020/05/293312.45612.4312.452715,3530.18%
2020/05/281112.3000.0012.201115,1950.07%
2020/05/272312.45412.6512.301914,9480.13%
2020/05/26513.272113.3013.30-1614,452-0.11%
2020/05/254913.6723.213.6613.5525.814,1510.18%
2020/05/223913.961913.9813.902013,7640.15%
2020/05/212712.882813.0213.20-112,518-0.01%
2020/05/20311.931612.0812.00-1311,598-0.11%
2020/05/19311.93211.9511.90111,3370.01%
2020/05/18612.021312.0211.95-711,161-0.06%
2020/05/151811.72911.6311.75910,8660.08%
2020/05/1400.001111.6911.55-1110,661-0.10%
2020/05/13111.75211.8311.80-110,538-0.01%
2020/05/12411.8100.0011.60410,4000.04%
2020/05/1115912.481412.2011.9514510,2011.42% 大買/鉅額交易
2020/05/07111.555011.6511.60-499,591-0.51%
2020/05/06111.455511.5011.55-549,440-0.57%
2020/05/05111.60311.6011.55-29,290-0.02%
2020/05/04111.65111.7511.7509,0100.00%
2020/04/30511.60111.6011.5548,8450.05%
2020/04/295711.781311.5811.45448,5350.52%
2020/04/281011.951011.8611.7008,2270.00%
2020/04/27511.92911.9111.80-47,914-0.05%
2020/04/24311.785711.9711.70-547,612-0.71%
2020/04/232111.536911.2111.70-487,064-0.68%
2020/04/221510.831210.6610.8536,5070.05%
2020/04/213210.9533610.8211.10-3046,124-4.96% 大賣/鉅額交易
2020/04/201010.111010.1810.3505,3790.00%
2020/04/17410.21619.839.89-575,121-1.11%
2020/04/16189.751149.499.79-964,686-2.05% 大賣/
2020/04/1558.9078.888.90-24,198-0.05%
2020/04/14118.94178.978.90-64,148-0.14%
2020/04/1300.0018.708.68-14,029-0.02%
2020/04/1018.50198.478.50-184,032-0.45%
2020/04/09108.6500.008.59104,0600.25%
2020/04/0818.6348.498.65-34,089-0.07%
2020/04/0728.4558.608.46-34,424-0.07%
2020/04/0618.2038.178.24-24,315-0.05%
2020/04/0100.0048.098.15-44,253-0.09%
2020/03/3038.0800.008.0834,1360.07%
2020/03/27138.24108.137.9834,0870.07%
2020/03/2658.05128.198.20-74,081-0.17%
2020/03/2518.3098.548.03-83,993-0.20%
2020/03/241748.041038.058.16713,7961.87% 大買/大賣/
2020/03/23697.4400.007.44693,6181.91%
2020/03/1925.93425.426.16-403,595-1.11%
2020/03/1700.00145.915.80-143,449-0.41%
2020/03/1217.01107.116.88-93,411-0.26%
2020/03/10107.49157.447.71-53,538-0.14%
2020/03/09347.9997.797.66253,6490.68%
2020/03/0617.800.67.937.980.43,5800.01%
2020/03/05238.0700.007.97233,5570.65%
2020/03/0217.5077.327.35-63,376-0.18%
2020/02/2400.001.87.727.71-1.83,408-0.05%
2020/02/2117.8700.007.8713,4050.03%
2020/02/1717.7300.007.6713,4130.03%
2020/02/1337.9800.007.7733,4240.09%
2020/02/1000.0077.547.67-73,354-0.21%
2020/02/0627.8600.007.8223,3590.06%
2020/02/0417.3100.007.3013,2520.03%
2020/02/0317.0457.207.11-43,238-0.12%
2020/01/3157.4000.007.4353,2070.16%
2020/01/3000.0057.827.36-53,186-0.16%
2020/01/2000.0058.238.16-53,113-0.16%
2020/01/1618.1600.008.2213,1710.03%
2020/01/1348.2400.008.2243,1110.13%
2020/01/10168.2248.258.20123,1330.38%
2020/01/081048.1078.108.10973,1123.12% 大買/
2020/01/071008.2600.008.221003,0913.23%
2020/01/06158.3828.518.36133,0590.42%
2020/01/03118.787.18.688.653.92,9990.13%
2020/01/0200.00109.209.03-102,890-0.35%
2019/12/31118.94899.029.13-782,791-2.79%
2019/12/2728.5300.008.4622,2590.09%
2019/12/2400.0048.538.51-42,251-0.18%
2019/12/2000.00108.528.52-102,255-0.44%
2019/12/1700.0048.508.47-42,251-0.18%
2019/12/1600.0058.308.38-52,194-0.23%
2019/12/1328.2300.008.2422,1580.09%
2019/12/1100.004.68.328.25-4.62,093-0.22%
2019/12/1000.0058.308.33-52,085-0.24%
2019/12/0958.2700.008.2352,0420.24%
2019/12/0628.3700.008.2022,0530.10%
2019/12/05158.4748.518.35112,0450.54%
2019/12/04108.382.58.278.397.52,2310.34%
2019/11/2858.2500.008.1552,1130.24%
2019/11/2618.1000.008.0812,0900.05%
2019/11/2518.2718.338.1202,0770.00%
2019/11/1400.0087.897.93-82,034-0.39%
2019/11/0658.2327.18.208.20-22.12,011-1.10%
2019/11/0528.1908.188.1922,0050.10%
2019/11/0428.2228.268.1901,9460.00%
2019/10/2800.00108.238.25-101,970-0.51%
2019/10/24368.3348.538.31321,9601.63%
2019/10/1500.0018.318.21-12,130-0.05%
2019/10/1418.3800.008.1612,1150.05%
2019/09/27128.16108.328.1322,1650.09%
2019/09/2638.59128.628.37-92,132-0.42%
2019/09/2400.0078.428.42-71,987-0.35%
2019/09/2300.0028.408.35-21,988-0.10%
2019/09/2000.0018.208.37-11,989-0.05%
2019/09/1918.2000.008.1111,9500.05%
2019/09/1200.0038.238.23-31,936-0.15%
2019/09/1100.0008.208.2501,9340.00%
2019/09/0958.3588.258.23-31,891-0.16%
2019/09/0668.4458.398.4111,8720.05%
2019/09/05108.1200.008.08101,5270.65%
2019/09/0200.0058.048.05-51,489-0.34%
2019/08/28107.8600.007.84101,4820.67%
2019/08/2300.00228.228.05-221,485-1.48%
2019/08/2000.0048.168.15-41,468-0.27%
2019/08/19108.0100.008.16101,4370.70%
2019/08/14267.9000.007.84261,3941.86%
2019/08/0717.8500.007.8511,4280.07%
2019/08/0228.1400.008.1421,4820.13%
2019/08/0128.3000.008.2921,5020.13%
2019/07/2900.00158.508.50-151,546-0.97%
2019/07/2600.00258.528.51-251,565-1.60%
2019/07/2500.0038.648.58-31,591-0.19%
2019/07/22338.6038.478.47301,6321.84%
2019/07/19118.5818.418.57101,7920.56%
2019/07/1518.2300.008.2212,1590.05%
2019/07/1100.00138.238.22-132,222-0.58%
2019/07/1000.0018.198.25-12,245-0.04%
2019/06/260.27.9700.008.020.22,7370.01%
2019/06/2138.1400.008.0332,7900.11%
2019/06/1800.0017.967.90-12,834-0.04%
2019/06/1700.0018.017.97-12,843-0.04%
2019/06/1300.0037.997.98-32,865-0.10%
2019/06/12138.0300.008.04132,9100.45%
2019/06/1100.0017.937.93-12,919-0.03%
2019/05/22107.8600.007.81103,0480.33%
2019/05/21107.8900.007.93103,0650.33%
2019/05/20107.7400.007.63103,0710.33%
2019/05/172207.9617.837.752193,0707.13% 大買/鉅額交易
2019/05/1518.1500.008.1513,1130.03%
2019/05/14308.0000.008.00303,5560.84%
2019/05/1348.0500.007.9843,5510.11%
2019/05/1000.0038.278.16-33,519-0.09%
2019/05/0218.7758.788.85-43,420-0.12%
2019/04/30158.8300.008.84153,4250.44%
2019/04/2900.0079.008.89-73,476-0.20%
2019/04/2649.1000.009.0443,4410.12%
2019/04/2569.41189.479.31-123,367-0.36%
2019/04/2429.2739.179.12-13,153-0.03%
2019/04/23119.3819.559.28103,0760.33%
2019/04/2219.0539.219.20-22,828-0.07%
2019/04/1900.00288.949.18-282,760-1.01%
2019/04/16228.8700.008.77222,5740.85%
2019/04/1500.00128.688.75-122,591-0.46%
2019/04/1128.7728.788.7802,5730.00%
2019/04/09108.9778.978.8532,5610.12%
2019/04/08158.94209.008.90-52,534-0.20%
2019/04/03208.503.38.828.7316.72,4140.69%
2019/03/2800.0018.058.07-12,183-0.05%
2019/03/2618.2100.008.1712,1610.05%
2019/03/1848.4200.008.4742,1870.18%
2019/03/1300.0048.688.61-42,245-0.18%
2019/03/0758.9300.008.8452,4460.20%
2019/03/06108.8700.008.93102,4510.41%
2019/03/05108.8800.008.83102,4760.40%
2019/02/2048.9900.008.9942,5860.15%
2019/02/1828.9200.008.8822,6650.08%
2019/02/1319.1200.008.9912,7220.04%
2019/01/2900.0068.968.96-62,356-0.25%
2019/01/2839.0519.069.0222,3880.08%
2019/01/2529.0900.009.0422,4330.08%
2019/01/2219.2700.009.0312,4760.04%
2019/01/1400.0038.798.82-32,591-0.12%
2019/01/0700.0029.559.43-22,624-0.08%
2018/12/2739.4139.369.3002,7240.00%
2018/12/2600.0039.209.30-32,697-0.11%
2018/12/2500.00129.009.10-122,670-0.45%
2018/12/2200.0028.668.68-22,694-0.07%
2018/12/2000.0038.858.79-32,768-0.11%
2018/12/1800.0059.059.09-52,887-0.17%
2018/12/12189.44389.499.46-202,882-0.69%
2018/12/11269.2569.229.25202,8480.70%
2018/12/1000.0039.039.03-32,865-0.10%
2018/12/05199.48169.499.5132,7960.11%
2018/12/04149.27149.229.2002,6860.00%
2018/11/3000.00509.209.06-502,722-1.84%
2018/11/2919.1900.009.1412,6850.04%
2018/11/28149.10129.069.0222,6810.07%
2018/11/27298.96298.968.9902,6670.00%
2018/11/2228.9178.848.67-52,667-0.19%
2018/11/21118.61118.658.7302,6890.00%
2018/11/14138.4688.318.3052,8600.17%
2018/11/12188.17188.328.2902,9490.00%
2018/11/08117.94307.917.87-193,028-0.63%
2018/11/0737.5837.647.7603,0400.00%
2018/11/0637.5937.477.4803,1590.00%
2018/11/0567.4967.437.4203,2280.00%
2018/11/02117.82227.857.74-113,324-0.33%
2018/11/01187.42107.557.7783,3970.24%
2018/10/31677.21157.297.30523,4071.53%
2018/10/2637.1617.156.9023,6300.06%
2018/10/25307.2800.007.12303,6130.83%
2018/10/2368.1300.007.9563,7020.16%
2018/10/22108.1200.008.12103,7340.27%
2018/10/16108.1500.008.13104,2330.24%
2018/10/1257.9438.088.2125,7550.03%
2018/10/1168.1500.008.1465,8520.10%
2018/10/0900.00709.039.04-705,846-1.20%
2018/10/0800.0019.309.23-15,853-0.02%
2018/10/03109.9600.009.90105,9880.17%
2018/09/2659.94310.0510.1526,6340.03%
2018/09/2500.0039.829.90-36,787-0.04%
2018/09/2169.4869.489.4807,2810.00%
2018/09/2009.3400.009.3507,6770.00%
2018/09/1839.3800.009.3237,9010.04%
2018/09/17119.80119.639.5608,1510.00%
2018/09/1499.55129.689.71-38,490-0.04%
2018/09/13359.42349.409.3818,8520.01%
2018/09/0769.8300.009.61610,2250.06%
2018/09/05210.30110.2010.20111,5670.01%
2018/09/0300.000.110.2010.25-0.112,6850.00%
2018/08/2900.00910.4610.50-916,025-0.06%
2018/08/28110.60410.5510.60-316,376-0.02%
2018/08/27310.4000.0010.50316,4650.02%
2018/08/2400.00110.2010.20-117,054-0.01%
2018/08/23410.3600.0010.30417,3780.02%
2018/08/22110.2500.0010.30117,5000.01%
2018/08/21910.2800.0010.10917,6140.05%
2018/08/201310.0500.0010.301317,5500.07%
2018/08/174010.0000.009.994017,5010.23%
2018/08/151510.08210.1010.001317,4000.07%
2018/08/13210.10710.4210.30-517,346-0.03%
2018/08/10111.3500.0011.05117,2320.01%
2018/08/0900.00811.4511.25-817,162-0.05%
2018/08/0700.00611.8211.65-616,960-0.04%
2018/08/06611.8000.0011.70616,9550.04%
2018/08/0200.00211.5011.50-216,835-0.01%
2018/08/0100.00212.2312.25-216,735-0.01%
2018/07/3100.00212.1512.15-216,709-0.01%
2018/07/2700.002.512.4212.40-2.516,647-0.02%
2018/07/2600.00112.5512.45-116,608-0.01%
2018/07/25312.801112.8512.85-816,582-0.05%
2018/07/24213.05712.4413.05-516,509-0.03%
2018/07/23212.4500.0012.45216,3300.01%
2018/07/20613.651913.4513.10-1316,155-0.08%
2018/07/191912.55812.3113.001115,3690.07%
2018/07/18211.6000.0012.00214,6330.01%
2018/07/170.611.2500.0011.300.614,5010.00%
2018/07/16211.500.511.4011.451.514,4630.01%
2018/07/13311.3700.0011.40314,4360.02%
2018/07/1200.001111.1811.50-1114,396-0.08%
2018/07/1100.00011.1511.15014,3660.00%
2018/07/10911.50411.2311.45514,3120.03%
2018/07/09211.1000.0011.10214,1570.01%
2018/07/06810.95211.2011.20614,0900.04%
2018/07/05411.48411.7511.50014,0440.00%
2018/07/04212.1000.0011.85213,9060.01%
2018/07/031412.021012.0911.90413,7290.03%
2018/07/022613.1122.312.8012.703.713,5150.03%
2018/06/29112.80512.5212.80-412,993-0.03%
2018/06/2800.00111.7011.65-112,610-0.01%
2018/06/27312.07312.1711.70012,5410.00%
2018/06/26712.01311.9512.00412,4180.03%
2018/06/25212.052512.2311.90-2312,183-0.19%
2018/06/22213.0000.0012.90211,9220.02%
2018/06/21513.51413.2113.15111,5780.01%
2018/06/201413.441013.5713.50411,3180.04%
2018/06/1911013.56613.4713.4510410,8360.96% 大買/鉅額交易
2018/06/151513.721414.0013.85110,7190.01%
2018/06/14714.0412013.7013.55-11310,476-1.08% 大賣/鉅額交易
2018/06/131614.536214.5314.50-469,958-0.46%
2018/06/121314.0320.714.2413.90-7.79,156-0.08%
2018/06/114913.853013.9313.90198,7990.22%
2018/06/082113.85613.8013.60158,2420.18%
2018/06/073012.712013.0113.30107,0870.14%
2018/06/062211.79334.211.4412.10-312.26,550-4.77% 大賣/鉅額交易
2018/06/05910.89911.2111.0005,3750.00%
2018/06/04310.601310.5010.65-105,547-0.18%
2018/06/012111.401611.1010.6556,0290.08%
2018/05/31510.1910810.0110.55-1035,436-1.89% 大賣/鉅額交易
2018/05/30510.09119.969.94-65,182-0.12%
2018/05/2400.00159.169.29-155,217-0.29%
2018/05/07149.02369.068.86-227,109-0.31%
2018/05/0400.0028.848.79-27,785-0.03%
2018/05/025.18.8918.878.854.18,5000.05%
2018/04/3058.4400.008.5058,5270.06%
2018/04/27228.2900.008.30228,5710.26%
2018/04/26168.3900.008.28168,5760.19%
2018/04/231058.8000.008.681058,6001.22% 大買/鉅額交易
2018/04/2000.00108.818.80-108,620-0.12%
2018/04/1928.8618.918.8918,6290.01%
2018/04/18118.951.18.808.839.98,6670.11%
2018/04/1700.0019.008.79-18,677-0.01%
2018/04/1629.20619.109.09-598,647-0.68%
2018/04/1319.2000.009.1518,6630.01%
2018/04/1229.2739.189.17-18,837-0.01%
2018/04/11129.4400.009.31128,9650.13%
2018/04/1029.320.39.159.201.78,8880.02%
2018/03/2800.00109.869.79-108,847-0.11%
2018/03/27109.9011010.009.85-1008,845-1.13% 大賣/
2018/03/2600.0039.779.74-38,798-0.03%
2018/03/23409.50169.559.50248,8490.27%
2018/03/2219.9200.009.8618,9010.01%
2018/03/2100.001010.0510.00-108,875-0.11%
2018/03/19410.09510.1010.05-18,718-0.01%
2018/03/16110.1500.0010.1518,6840.01%
2018/03/152110.451410.4610.2078,6530.08%
2018/03/14210.1300.0010.1528,4970.02%
2018/03/131110.203.910.2010.157.18,4740.08%
2018/03/126410.411210.4510.30528,4100.62%
2018/03/0929.8939.889.92-18,149-0.01%
2018/03/081410.284510.2710.05-318,080-0.38%
2018/03/07439.9163.510.0410.15-20.57,635-0.27%
2018/03/0600.000.99.269.27-0.97,659-0.01%
2018/03/0559.5669.509.31-17,890-0.01%
2018/03/0239.4613.19.459.40-10.17,816-0.13%
2018/03/01269.4559.279.55217,7600.27%
2018/02/2700.0019.189.08-17,820-0.01%
2018/02/2659.2719.199.1247,8500.05%
2018/02/23129.18109.189.2127,6880.03%
2018/02/22108.7100.008.97107,6260.13%
2018/02/219.18.39748.488.52-64.97,640-0.85%
2018/02/1258.2000.008.2157,6130.07%
2018/02/09268.0368.188.30207,5680.26%
2018/02/0858.5318.558.4547,5200.05%
2018/02/071058.77208.768.64857,4871.14% 大買/
2018/02/06648.52138.688.51517,5790.67%
2018/02/05509.3429.289.31487,5630.63%
2018/02/0269.7169.759.6107,5510.00%
2018/02/011510.171310.239.8527,6170.03%
2018/01/31710.180.110.0010.106.97,3940.09%
2018/01/30122.110.572810.5410.4094.17,1691.31% 大買/
2018/01/29910.57910.6911.0506,4990.00%
2018/01/26139.491209.9710.05-1075,812-1.84% 大賣/鉅額交易
2018/01/2529.41279.549.27-255,358-0.47%
2018/01/24259.3729.329.36235,2120.44%
2018/01/2339.2039.319.2005,1480.00%
2018/01/2229.1209.109.1225,1760.04%
2018/01/1989.2313.79.229.20-5.75,415-0.11%
2018/01/18239.2900.009.28235,4570.42%
2018/01/17139.2300.009.33135,5040.24%
2018/01/1529.2700.009.2825,6760.04%
2018/01/1100.00109.139.10-106,019-0.17%
2018/01/0900.0009.079.0907,1790.00%
2018/01/0869.53109.569.28-47,609-0.05%
2018/01/0559.4700.009.3657,6900.07%
2018/01/0400.0059.169.15-57,764-0.06%
2018/01/03129.08129.139.0707,8540.00%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音