• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲3.05
  • 漲幅
    +7.75%
  • 成交量
    11,654張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17341.524.241.3942.40-1.27,310-0.02%
2024/12/16239.35140.8039.3517,2410.01%
2024/12/131.240.6900.0040.651.27,3480.02%
2024/12/12341.805.342.0942.20-2.37,433-0.03%
2024/12/105.640.54240.5540.553.67,5700.05%
2024/12/09140.80141.0040.7507,7860.00%
2024/12/0500.00341.7541.65-38,087-0.04%
2024/11/292.342.62142.4543.401.39,6230.01%
2024/11/281.943.1400.0042.801.99,7620.02%
2024/11/27144.7000.0043.9519,9070.01%
2024/11/261546.00746.0945.85810,1600.08%
2024/11/2500.00144.9045.15-110,572-0.01%
2024/11/22244.1500.0044.05210,8590.02%
2024/11/21143.7500.0044.25111,1590.01%
2024/11/18144.3000.0044.20112,7990.01%
2024/11/1500.00545.4345.85-513,798-0.04%
2024/11/145.245.524.245.7043.55114,5460.01%
2024/11/13145.35145.4545.65015,0970.00%
2024/11/120.544.200.545.2545.80016,5240.00%
2024/11/111.545.3000.0045.101.517,6900.01%
2024/11/08147.70146.2046.10018,7290.00%
2024/11/07148.15148.6547.35020,5040.00%
2024/11/055.546.28346.1345.802.522,8120.01%
2024/11/04144.00244.5044.75-123,6510.00%
2024/10/29246.05945.7045.55-726,980-0.03%
2024/10/28146.45246.5546.45-127,5000.00%
2024/10/25247.95147.3547.50128,0390.00%
2024/10/240.149.30449.9048.60-428,616-0.01%
2024/10/231249.47549.2649.20729,0380.02%
2024/10/22348.83149.1049.20229,7540.01%
2024/10/21849.43649.2949.50230,6780.01%
2024/10/188.149.73449.5149.354.132,5110.01%
2024/10/1719.149.621549.8150.404.134,5300.01%
2024/10/1628.448.752748.7348.401.435,2950.00%
2024/10/15347.483.148.3347.15-0.135,4630.00%
2024/10/14547.21146.3047.40436,3880.01%
2024/10/11147.50447.4046.70-337,954-0.01%
2024/10/09149.903.449.0548.75-2.439,420-0.01%
2024/10/083.351.0000.0050.703.339,9690.01%
2024/10/070.651.80252.6552.70-1.440,8720.00%
2024/10/04152.00251.6051.30-143,1240.00%
2024/10/0100.00153.1053.90-144,0950.00%
2024/09/300.253.7000.0054.000.244,2760.00%
2024/09/27254.1000.0053.80245,5200.00%
2024/09/262255.491854.7354.70446,6740.01%
2024/09/252254.512154.8255.10149,0990.00%
2024/09/241551.601851.9452.20-349,014-0.01%
2024/09/23452.001852.3351.30-1449,018-0.03%
2024/09/20654.72153.5053.50549,0840.01%
2024/09/19854.86454.8754.70449,2430.01%
2024/09/187.155.19155.8054.206.149,4130.01%
2024/09/16955.27855.4556.00149,9400.00%
2024/09/13955.74455.3055.30550,6740.01%
2024/09/12356.97957.4756.60-652,031-0.01%
2024/09/11456.80456.8055.90051,9800.00%
2024/09/106.357.71658.0056.900.352,1010.00%
2024/09/09257.90457.9859.00-252,0530.00%
2024/09/06459.90759.1058.20-352,388-0.01%
2024/09/051459.22859.2659.60652,2780.01%
2024/09/04956.871556.2758.20-651,876-0.01%
2024/09/032460.4025.360.7759.40-1.351,6040.00%
2024/09/02258.8500.0058.40250,9640.00%
2024/08/30960.06659.7059.10350,9860.01%
2024/08/291060.13560.6460.90550,9760.01%
2024/08/284361.6238.260.6360.704.950,9590.01%
2024/08/273360.194260.3362.00-950,848-0.02%
2024/08/261261.031560.4659.00-350,512-0.01%
2024/08/231860.332360.3761.90-550,699-0.01%
2024/08/2215.561.7328.261.7061.30-12.750,473-0.03%
2024/08/2123.263.782863.5562.70-4.950,238-0.01%
2024/08/208666.207665.0665.301052,2650.02%
2024/08/196465.226665.5165.40-251,7660.00%
2024/08/164464.974365.0564.40151,6640.00%
2024/08/152364.172164.1464.00251,1950.00%
2024/08/14111.166.4210465.2364.307.150,6490.01% 大買/大賣/
2024/08/1369.264.0883.364.4864.50-14.149,406-0.03%
2024/08/129063.1277.562.6062.9012.649,0680.03%
2024/08/09101.564.7079.563.6262.902248,3020.05% 大買/
2024/08/085660.0059.760.9661.30-3.746,507-0.01%
2024/08/071056.571556.7558.00-544,544-0.01%
2024/08/0698.658.269053.2452.808.544,0420.02%
2024/08/0546.159.595260.0157.90-5.943,064-0.01%
2024/08/0215364.1914164.2064.301242,4760.03% 大買/大賣/
2024/08/0100.0022.161.5962.00-22.140,186-0.05%
2024/07/3115.157.15557.0856.4010.139,9240.03%
2024/07/302159.041558.1557.80639,3930.02%
2024/07/291863.452165.5559.20-338,817-0.01%
2024/07/262264.4217.264.1364.004.838,2580.01%
2024/07/2325.266.562966.9864.30-3.837,647-0.01%
2024/07/229165.8073.165.0063.5017.936,8920.05%
2024/07/1912468.12111.165.5663.8012.935,9340.04% 大買/大賣/
2024/07/1884.167.6882.567.2966.901.634,0410.00%
2024/07/1767.262.1113462.7965.10-66.831,841-0.21% 大賣/
2024/07/162658.3524.158.8559.201.930,7300.01%
2024/07/1552.159.7946.159.5359.40630,1680.02%
2024/07/1274.759.818259.2658.00-7.329,189-0.03%
2024/07/117658.283458.1257.804227,5520.15%
2024/07/102353.9872.352.9955.50-49.326,033-0.19%
2024/07/099351.502352.4250.507025,3690.28%
2024/07/08102.256.2696.155.7755.106.224,4920.03% 大買/
2024/07/051652.872353.2954.10-722,278-0.03%
2024/07/04148.909.149.0249.25-8.121,442-0.04%
2024/07/032842.889444.0044.80-6621,648-0.30%
2024/07/0215641.1411840.9540.753820,7430.18% 大買/大賣/
2024/07/019040.936941.4540.602119,4820.11%
2024/06/28637.0133.238.4538.80-27.216,969-0.16%
2024/06/27935.81335.3735.30616,7050.04%
2024/06/261637.238.336.7636.707.716,6400.05%
2024/06/25837.22537.6137.85316,4680.02%
2024/06/24537.407.237.1637.85-2.216,344-0.01%
2024/06/2113.538.56438.8038.109.516,3900.06%
2024/06/2083.237.388237.7637.851.215,7880.01%
2024/06/198038.615637.4635.552414,9510.16%
2024/06/18338.33538.5038.50-213,527-0.01%
2024/06/17432.65933.0935.00-513,443-0.04%
2024/06/141032.01632.3731.85413,2750.03%
2024/06/131133.34332.5232.85813,1330.06%
2024/06/1200.005.433.6934.00-5.412,746-0.04%
2024/06/11432.53431.6631.60012,7410.00%
2024/06/07334.42133.8033.85213,2350.02%
2024/06/0600.004.132.8132.90-4.113,317-0.03%
2024/06/05133.852233.6433.05-2113,460-0.16%
2024/06/0400.005.135.7935.00-5.113,665-0.04%
2024/06/034.336.76236.8837.052.213,6890.02%
2024/05/3100.007.336.5135.70-7.313,624-0.05%
2024/05/301438.18337.3737.301113,4400.08%
2024/05/291638.261238.5339.60413,2230.03%
2024/05/28336.10536.1036.10-212,794-0.02%
2024/05/27132.808.532.8532.85-7.512,712-0.06%
2024/05/2411029.8210029.8429.901012,5690.08% 大買/
2024/05/236527.4467.528.1228.15-2.510,206-0.02%
2024/05/221023.7324.824.5725.60-14.89,879-0.15%
2024/05/21322.22722.3923.30-49,025-0.04%
2024/05/20221.40721.2521.20-58,729-0.06%
2024/05/171221.73222.0021.50108,9510.11%
2024/05/165823.103723.2822.652110,3280.20%
2024/05/15320.70721.5922.15-410,822-0.04%
2024/05/1400.00120.2520.15-111,448-0.01%
2024/05/13120.60120.7020.15012,5060.00%
2024/05/1000.000.420.3020.15-0.413,2020.00%
2024/05/09020.300.420.1520.10-0.413,3320.00%
2024/05/081.420.99120.4020.550.413,5320.00%
2024/05/07419.54519.3819.50-113,572-0.01%
2024/05/0600.00018.9018.95013,7270.00%
2024/05/02419.10519.2019.20-115,019-0.01%
2024/04/2600.00419.1118.85-415,198-0.03%
2024/04/2300.001218.7518.70-1215,254-0.08%
2024/04/2200.00419.0118.65-415,267-0.03%
2024/04/19219.85319.8219.70-115,239-0.01%
2024/04/18421.06520.7520.35-115,294-0.01%
2024/04/17320.68221.0820.85115,3750.01%
2024/04/16120.05020.3020.20115,3550.01%
2024/04/15621.33221.1021.00415,3370.03%
2024/04/12821.66321.9321.90515,3150.03%
2024/04/1114.122.18722.0421.807.115,2600.05%
2024/04/101323.021522.6622.40-215,219-0.01%
2024/04/0918.122.6624.522.6222.90-6.415,088-0.04%
2024/04/088.721.873622.5622.90-27.314,698-0.19%
2024/04/0300.00120.6520.85-114,474-0.01%
2024/04/02221.05220.8820.60015,0900.00%
2024/04/01120.550.220.6020.550.815,1480.01%
2024/03/29521.10221.3020.75315,3230.02%
2024/03/28120.80520.9620.90-415,265-0.03%
2024/03/27920.78721.0821.15215,2780.01%
2024/03/2612.220.946.120.8921.006.115,2460.04%
2024/03/2200.00519.8020.05-515,236-0.03%
2024/03/210.920.0100.0019.900.915,2970.01%
2024/03/20020.10019.8519.70015,3740.00%
2024/03/191.820.2600.0020.001.816,1630.01%
2024/03/180.220.5500.0020.400.216,4810.00%
2024/03/155.120.9400.0020.305.116,5760.03%
2024/03/14020.4500.0020.25016,9250.00%
2024/03/13821.591.821.4620.856.216,8740.04%
2024/03/12720.24420.4521.85316,4000.02%
2024/03/112620.6742.320.3719.90-16.316,217-0.10%
2024/03/082720.957.820.8520.7519.215,9820.12%
2024/03/073.123.41125.3023.052.115,6480.01%
2024/03/06124.800.124.7525.450.915,4780.01%
2024/03/05324.4300.0024.70315,3690.02%
2024/03/04325.050.125.0525.102.915,2980.02%
2024/03/010.424.20424.2825.10-3.615,213-0.02%
2024/02/291224.1600.0024.151215,0960.08%
2024/02/271.123.60123.5523.550.115,0300.00%
2024/02/260.323.73224.0024.00-1.714,982-0.01%
2024/02/23723.53223.3323.00514,9210.03%
2024/02/225.823.65124.1523.754.814,8360.03%
2024/02/210.424.03424.0523.90-3.614,758-0.02%
2024/02/203.223.496.123.2823.50-2.914,661-0.02%
2024/02/1920.125.1617.324.8724.452.814,3640.02%
2024/02/162323.3185.523.4523.95-62.512,779-0.49%
2024/02/151820.584221.0521.80-2411,391-0.21%
2024/02/052719.351019.5919.851710,4560.16%
2024/02/02417.742217.6018.05-189,354-0.19%
2024/02/01216.43616.5016.45-48,611-0.05%
2024/01/31616.25916.3216.30-38,437-0.04%
2024/01/30415.90516.0916.25-18,175-0.01%
2024/01/29415.56215.5815.4527,8960.03%
2024/01/263016.483416.5715.90-47,650-0.05%
2024/01/251415.7200.0016.05146,7700.21%
2024/01/24215.2000.0014.9526,2760.03%
2024/01/22314.75214.6014.6516,0540.02%
2024/01/19114.25314.1514.35-25,942-0.03%
2024/01/18114.50114.0514.0005,9160.00%
2024/01/17113.9000.0014.0015,8810.02%
2024/01/16114.65414.6014.30-35,843-0.05%
2024/01/15114.60914.6014.60-85,801-0.14%
2024/01/12714.49114.3014.4565,7750.10%
2024/01/11314.50514.3514.50-25,646-0.04%
2024/01/09113.9000.0013.8515,5020.02%
2024/01/08614.42214.2514.0545,4490.07%
2024/01/0300.00414.8314.90-45,419-0.07%
2023/12/2900.00215.3515.10-25,754-0.03%
2023/12/28815.33715.3915.2015,5650.02%
2023/12/271214.703214.5614.75-204,960-0.40%
2023/12/261814.241314.5814.7554,7360.11%
2023/12/25113.70113.6013.5504,5100.00%
2023/12/220.713.80213.8013.85-1.34,458-0.03%
2023/12/211914.02313.7014.00164,3710.37%
2023/12/20613.802013.5513.90-144,222-0.33%
2023/12/191513.47413.4013.35114,0150.27%
2023/12/18413.88413.8613.7503,9180.00%
2023/12/15214.60514.4114.30-33,788-0.08%
2023/12/144515.03814.7914.65373,6191.02%
2023/12/13114.051814.1614.75-172,741-0.62%
2023/12/12313.63113.4513.4522,3620.08%
2023/12/11713.622613.2313.75-192,197-0.86%
2023/12/082312.65212.8512.90211,7241.22%
2023/12/07212.752712.7712.75-251,652-1.51%
2023/12/042212.4000.0012.35221,5661.40%
2023/10/3100.00311.8211.60-31,467-0.20%
2023/10/25212.0500.0012.0021,4630.14%
2023/10/24111.8500.0011.8011,4400.07%
2023/10/06812.57612.4512.5021,2430.16%
2023/08/25111.1500.0011.1519950.10%
2023/07/11211.90211.8011.7509730.00%
2023/07/0600.00112.1012.15-1945-0.11%
2023/06/30112.4000.0012.4018440.12%
2023/06/27612.2000.0012.0067730.78%
2023/06/07211.3500.0011.3525440.37%
2023/06/0100.00111.4011.40-1475-0.21%
2023/05/31311.3500.0011.3034630.65%
2023/05/30111.45111.2511.3504400.00%
2023/05/22110.7500.0010.7513090.32%
2023/04/20210.7500.0010.7523570.56%
2023/04/18010.9000.0010.8503500.00%
2023/04/1700.000.310.7510.90-0.3343-0.09%
2023/04/1200.00210.6510.70-2328-0.61%
2023/04/0600.00110.5510.55-1324-0.31%
2023/03/22110.4500.0010.4013070.33%
2023/03/09110.6000.0010.5013060.33%
2023/03/0700.00210.6010.65-2303-0.66%
2023/02/22110.4000.0010.4513160.32%
2023/02/2000.00110.3510.45-1321-0.31%
2023/02/17110.3000.0010.4013170.31%
2023/01/17110.5000.0010.4512820.35%
2023/01/05610.22310.1510.1032511.19%
2022/12/1619.9700.0010.0513330.30%
2022/10/2019.4800.009.6418110.12%
2022/09/23110.7000.0010.7517380.14%
2022/09/19110.7000.0010.7017350.14%
2022/09/0700.00110.5510.45-1743-0.13%
2022/08/25111.5000.0011.4017010.14%
2022/08/1900.00111.4511.30-1706-0.14%
2022/08/18111.10611.0111.10-5658-0.76%
2022/08/17211.1500.0011.1026500.31%
2022/08/1500.00310.9510.85-3618-0.49%
2022/08/1200.00710.8410.65-7606-1.16%
2022/08/1100.002110.9510.75-21594-3.53%
2022/08/102011.1000.0011.05205863.41%
2022/08/091810.9100.0011.05185503.27%
2022/06/13010.8000.0010.4503500.00%
2022/05/2000.00310.3010.25-3376-0.80%
2022/05/1800.000.810.4510.45-0.8388-0.20%
2022/05/0919.9000.009.9014410.23%
2022/04/2800.0019.9710.05-1533-0.19%
2022/04/2700.0029.989.99-2561-0.36%
2022/04/26310.27610.3010.25-3632-0.47%
2022/04/25310.3300.0010.2536380.47%
2022/04/22210.65110.8510.6516370.16%
2022/04/20210.8000.0010.6526770.30%
2022/04/15110.6500.0010.7018110.12%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/31011.5500.0011.8002,4630.00%
2022/01/1100.00211.6511.75-22,435-0.08%
2022/01/1000.00111.7011.85-12,414-0.04%
2022/01/07611.65911.6911.80-32,317-0.13%
2022/01/06212.43512.2512.20-32,255-0.13%
2022/01/05812.18812.0512.1502,1470.00%
2022/01/04812.50712.4412.3512,0890.05%
2021/12/301012.851012.9513.0001,8470.00%
2021/12/29913.301013.3713.40-11,635-0.06%
2021/12/283612.863813.0213.20-21,175-0.17%
2021/12/27511.8500.0012.0057110.70%
2021/12/2300.00511.4011.60-5645-0.77%
2021/12/22511.5500.0011.3556340.79%
2021/12/14111.2000.0011.1515770.17%
2021/12/13511.5000.0011.2555640.89%
2021/12/10211.20211.1511.1005040.00%
2021/11/08210.5000.0010.5524290.47%
2021/11/0500.000.110.5010.60-0.1445-0.02%
2021/10/2200.00810.0510.00-8393-2.03%
2021/10/2189.95810.059.9503990.00%
2021/10/1819.9019.829.7904360.00%
2021/10/0789.6989.809.7504830.00%
2021/09/1600.000.110.3510.10-0.1658-0.02%
2021/09/1500.000.110.1510.05-0.1667-0.01%
2021/09/100.110.1000.009.980.17500.01%
2021/08/1889.8289.9210.1501,2620.00%
2021/08/1600.00510.2510.05-51,310-0.38%
2021/08/1200.00810.6510.80-81,488-0.54%
2021/08/11810.5000.0010.4581,5260.52%
2021/08/02811.6500.0011.8082,2230.36%
2021/07/281011.601011.8011.7502,3220.00%
2021/07/2200.00511.6511.70-52,630-0.19%
2021/07/211011.801011.5511.5002,6840.00%
2021/07/1600.001012.0512.00-103,402-0.29%
2021/07/121011.801011.9511.9503,7970.00%
2021/07/07111.70211.8511.75-14,043-0.02%
2021/07/061211.881011.8511.8524,2020.05%
2021/07/021011.551011.7511.7004,3040.00%
2021/07/011011.751011.7011.6504,4360.00%
2021/06/1500.00212.0512.20-25,531-0.04%
2021/06/071012.2000.0012.25105,5740.18%
2021/05/28512.83612.7512.80-15,428-0.02%
2021/05/27312.701312.6612.80-105,310-0.19%
2021/05/2600.00212.4012.40-25,249-0.04%
2021/05/2400.00312.2012.25-35,207-0.06%
2021/05/2100.00212.1012.10-25,190-0.04%
2021/05/201012.251012.5012.0505,1550.00%
2021/05/1900.00112.1012.00-15,008-0.02%
2021/05/17512.851012.0012.25-54,891-0.10%
2021/05/142612.141312.7411.70134,6020.28%
2021/05/13311.931011.9011.85-74,508-0.16%
2021/05/122011.803011.9711.45-104,442-0.23%
2021/05/0700.00613.3813.55-64,472-0.13%
2021/05/05713.3100.0013.2574,4090.16%
2021/05/041013.1500.0013.25104,3850.23%
2021/05/031214.21713.9413.8054,3100.12%
2021/04/29214.85615.3314.75-44,238-0.09%
2021/04/28915.43615.2515.5034,1630.07%
2021/04/27715.0900.0015.0074,0800.17%
2021/04/26215.101515.2814.95-134,037-0.32%
2021/04/232714.901115.2015.15163,9780.40%
2021/04/222515.89815.7415.05173,8840.44%
2021/04/21314.68314.4015.0003,4130.00%
2021/04/2000.00314.3014.20-33,176-0.09%
2021/04/1600.001013.9714.00-103,083-0.32%
2021/04/1400.00513.5013.50-53,081-0.16%
2021/04/13414.3100.0013.8043,0410.13%
2021/04/12114.8500.0015.0012,8930.03%
2021/04/09713.9400.0013.8572,7710.25%
2021/04/0800.001514.0513.85-152,733-0.55%
2021/04/07414.1100.0013.9542,6810.15%
2021/04/06313.75913.9314.40-62,593-0.23%
2021/04/012913.6021.113.7313.857.92,4130.33%
2021/03/314.112.90312.3713.101.11,8700.06%
2021/03/2500.00312.1512.00-31,749-0.17%
2021/03/19511.6500.0011.6551,6870.30%
2021/03/18511.6000.0011.5551,6680.30%
2021/03/15511.5500.0011.5051,7930.28%
2021/03/0800.00511.2011.20-51,914-0.26%
2021/03/04011.1500.0011.0002,0060.00%
2021/02/2600.00011.0011.1002,1670.00%
2021/01/2700.000.110.6010.70-0.12,3590.00%
2021/01/0600.00111.5511.50-13,412-0.03%
2021/01/05212.0500.0012.0023,4370.06%
2020/12/31312.4000.0012.0533,3960.09%
2020/12/2900.00612.2512.25-63,342-0.18%
2020/12/2800.00212.1012.10-23,289-0.06%
2020/12/24311.8000.0011.8533,2090.09%
2020/12/22412.00111.6511.7033,1800.09%
2020/12/21111.5500.0011.6013,0800.03%
2020/12/10112.1000.0011.8513,2070.03%
2020/12/0800.00211.3511.40-23,104-0.06%
2020/12/0400.00211.8011.75-23,025-0.07%
2020/12/02212.0800.0011.9523,0310.07%
2020/11/2700.00111.7012.10-13,017-0.03%
2020/11/2400.00111.5011.45-12,966-0.03%
2020/11/23111.4500.0011.4512,9630.03%
2020/11/1900.00411.2511.20-43,105-0.13%
2020/11/17111.2500.0011.2013,0730.03%
2020/11/16611.432.411.3211.253.63,0750.12%
2020/11/11111.2000.0011.1513,0300.03%
2020/11/10211.0500.0011.0523,0210.07%
2020/11/0900.00311.3011.50-32,985-0.10%
2020/11/05310.930.310.9011.002.72,8640.09%
2020/11/0400.000.210.7511.00-0.22,852-0.01%
2020/11/0300.00110.7510.75-12,837-0.04%
2020/11/021.910.35110.4010.350.92,8180.03%
2020/10/290.410.4000.0010.800.42,7670.01%
2020/10/22111.0500.0011.0512,2530.04%
2020/10/21111.50411.4011.45-32,179-0.14%
2020/10/20611.39111.6011.6552,1340.23%
2020/10/19210.8034.811.5611.75-32.81,925-1.70%
2020/10/161010.80310.8510.7071,6880.41%
2020/10/1500.001.110.6610.85-1.11,595-0.07%
2020/10/13310.50110.5010.4521,6720.12%
2020/10/0600.0019.969.97-11,717-0.06%
2020/09/3019.8000.009.8311,7620.06%
2020/09/24110.0500.009.9811,7680.06%
2020/09/21210.5300.0010.3521,7060.12%
2020/09/1800.00110.7010.70-11,592-0.06%
2020/09/08610.20610.1510.1001,4240.00%
2020/09/04610.45610.5510.6001,3820.00%
2020/09/0300.001.110.4010.45-1.11,321-0.09%
2020/08/2700.00110.3010.15-11,137-0.09%
2020/08/2500.001310.1510.15-131,030-1.26%
2020/08/170.39.0200.009.090.39420.03%
2020/07/2728.8600.008.8221,0390.19%
2020/07/1739.3800.009.2131,0000.30%
2020/07/1600.0049.609.80-4913-0.44%
2020/07/0848.9000.009.0548640.46%
2020/07/0629.0100.008.9828530.23%
2020/07/0328.9800.008.9528400.24%
2020/06/2258.8200.008.8458890.56%
2020/05/2808.7000.008.7309340.00%
2020/05/2100.0058.118.10-5860-0.58%
2020/05/1327.9900.007.9428020.25%
2020/05/0600.00158.078.08-15790-1.90%
2020/05/0588.0500.008.0387691.04%
2020/05/0400.00108.048.02-10752-1.33%
2020/04/2928.0400.008.0327220.28%
2020/04/2888.0600.008.0487111.12%
2020/04/1600.0018.057.88-1628-0.16%
2020/04/0700.0017.437.35-1558-0.18%
2020/03/2400.0026.486.60-2624-0.32%
2020/03/2300.0026.206.27-2620-0.32%
2020/03/1900.006.55.795.75-6.5600-1.09%
2020/03/1725.5300.005.4525590.36%
2020/03/1356.0300.005.9855290.94%
2020/02/0400.0037.567.60-3454-0.66%
2019/12/3048.6500.008.6043931.02%
2019/10/1718.2300.008.2112400.42%
2019/09/0300.0057.927.97-5253-1.97%
2019/07/3118.2200.008.2212830.35%
2019/07/2458.2800.008.2552891.73%
2019/07/1800.0028.348.32-2262-0.76%
2019/07/0100.00208.178.20-20309-6.46%
2019/06/2628.1300.008.1023530.57%
2019/06/2500.000.28.138.13-0.2350-0.05%
2019/06/130.68.3300.008.330.63320.17%
2019/06/0500.001.38.398.38-1.3340-0.38%
2019/04/0259.1459.289.2904800.00%
2019/03/2509.0200.009.0204470.00%
2019/02/14209.4300.009.39205063.95%
2019/01/3000.0049.399.38-4521-0.77%
2019/01/2119.3200.009.3115090.20%
2018/12/2700.0018.828.81-1499-0.20%
2018/12/2218.6700.008.6814820.21%
2018/11/3000.00119.309.20-11478-2.30%
2018/11/29119.2419.439.39104702.12%
2018/11/2100.0018.618.63-1438-0.23%
2018/10/2318.8419.298.8104240.00%
2018/10/1918.5500.008.5714300.23%
2018/10/1700.0068.728.65-6435-1.38%
2018/10/1518.6600.008.6714340.23%
2018/10/1119.20349.088.61-33435-7.58%
2018/09/26110.3000.0010.2014420.23%
2018/09/21010.3500.0010.4004620.00%
2018/09/14010.50110.5010.50-1506-0.20%
2018/09/11110.4500.0010.4015410.18%
2018/09/05010.6500.0010.7006860.00%
2018/08/312010.8000.0010.80208512.35%
2018/08/2400.00610.6510.75-61,278-0.47%
2018/08/2200.00610.7010.70-61,365-0.44%
2018/08/1400.00110.7010.85-11,785-0.06%
2018/08/02211.35111.4511.3512,3090.04%
2018/08/01211.4500.0011.5022,3930.08%
2018/07/31411.4300.0011.2542,4020.17%
2018/07/27511.20111.0011.2042,4050.17%
2018/07/18011.0000.0011.0502,4130.00%
2018/07/0600.00110.5010.60-12,416-0.04%
2018/06/26111.3500.0011.3012,3620.04%
2018/06/1900.00112.3012.30-12,298-0.04%
2018/06/1500.00312.2012.20-32,217-0.14%
2018/06/1400.00212.2012.15-22,209-0.09%
2018/06/13112.45212.1512.20-12,189-0.05%
2018/06/112112.151312.2712.2082,1250.38%
2018/06/08712.98513.2012.9022,0860.10%
2018/06/07212.75213.1813.2502,0250.00%
2018/06/06312.852112.6712.70-181,920-0.94%
2018/06/0500.002112.4412.55-211,866-1.12%
2018/06/04312.65112.5512.7521,8810.11%
2018/06/01511.95711.9711.85-21,766-0.11%
2018/05/312511.9200.0011.75251,7331.44%
2018/05/30712.00111.9011.9061,6890.36%
2018/05/29512.25112.3012.2541,6500.24%
2018/05/28112.65212.5012.45-11,619-0.06%
2018/05/25313.00513.0012.65-21,583-0.13%
2018/05/2400.00712.4912.75-71,484-0.47%
2018/05/23511.6500.0012.0051,3750.36%
2018/05/22711.9500.0011.8071,3460.52%
2018/05/21411.86112.1512.4031,2560.24%
2018/05/16111.85111.3511.5001,0700.00%
2018/05/15411.9000.0011.7041,0610.38%
2018/05/11111.60211.6811.55-11,035-0.10%
2018/05/101112.0500.0011.95119981.10%
2018/05/09111.4500.0011.6018300.12%
2018/05/0800.00111.0010.90-1761-0.13%
2018/03/3000.001.310.4810.45-1.31,274-0.10%
2018/03/12110.5500.0010.5011,3300.08%
2018/03/08110.9500.0010.7511,3420.07%
2018/03/06110.5000.0010.4011,2480.08%
2018/02/0600.0019.919.68-11,287-0.08%
2018/02/0500.00310.1510.20-31,298-0.23%
2018/02/0100.00110.7510.70-11,373-0.07%
2018/01/26111.55511.5511.60-41,293-0.31%
2018/01/25111.6500.0011.1011,2080.08%
2018/01/23211.4000.0011.4021,0360.19%
2018/01/18410.66210.7010.7028880.22%
2018/01/0500.00110.3010.45-1945-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音