• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲13.0
  • 漲幅
    +7.41%
  • 成交量
    10,140張
  • 產業
    上市 電子零組件類股

  • 1510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.2183.408185.24188.50-2.84,565-0.06%
2024/11/192.1177.5100.00177.502.14,4610.05%
2024/11/1800.002177.50176.50-24,554-0.04%
2024/11/156183.006184.17182.0004,6710.00%
2024/11/141178.011.2174.07180.00-0.24,6980.00%
2024/11/133175.1600.00177.5034,6360.06%
2024/11/121.2173.150174.50172.501.24,6250.03%
2024/11/110.1178.501179.50180.00-0.94,589-0.02%
2024/11/089.1183.281.5182.33181.507.64,6100.16%
2024/11/074188.1300.00188.5044,6270.09%
2024/11/064190.1300.00188.5044,8130.08%
2024/11/043188.8300.00189.0035,0520.06%
2024/11/010186.6700.00188.0005,1230.00%
2024/10/301192.0000.00188.5015,2730.02%
2024/10/291195.501191.00194.0005,4590.00%
2024/10/281196.491195.00195.0005,5720.00%
2024/10/240.1198.8900.00198.000.15,6540.00%
2024/10/233201.334201.13200.50-15,705-0.02%
2024/10/221.1201.955202.00203.00-3.95,762-0.07%
2024/10/213199.002195.75198.0015,7480.02%
2024/10/1800.001190.00191.50-15,741-0.02%
2024/10/171189.001189.50193.0005,7950.00%
2024/10/151.2188.421187.50188.500.25,9660.00%
2024/10/140189.0000.00190.5006,0580.00%
2024/10/110.1188.231185.50187.00-0.96,114-0.01%
2024/10/091187.5000.00185.0016,1700.02%
2024/10/081188.991188.00190.0006,1570.00%
2024/10/040.1191.5500.00187.500.16,4430.00%
2024/10/010197.5000.00197.0006,6670.00%
2024/09/304200.752202.00198.0026,7400.03%
2024/09/271205.001.2205.74204.00-0.26,9130.00%
2024/09/2500.001207.50207.00-17,328-0.01%
2024/09/241200.5000.00201.0017,5080.01%
2024/09/201205.501205.00203.5007,6340.00%
2024/09/191203.501205.00205.0007,6830.00%
2024/09/163205.503205.50205.5008,0710.00%
2024/09/124206.384205.50205.0008,1750.00%
2024/09/110198.5000.00198.5008,1980.00%
2024/09/103.2200.001195.50196.502.28,2390.03%
2024/09/091.1201.141201.00203.500.18,2260.00%
2024/09/060204.5500.00204.5008,3340.00%
2024/09/051206.012210.00206.00-18,364-0.01%
2024/09/044.1209.444209.50210.500.18,3050.00%
2024/09/035220.004.5219.17220.000.58,1970.01%
2024/09/025212.5000.00209.0057,9930.06%
2024/08/280208.0000.00209.0008,0550.00%
2024/08/231.5210.3300.00216.001.58,1620.02%
2024/08/221212.0000.00211.5018,2290.01%
2024/08/201.2214.591218.00213.500.28,3500.00%
2024/08/1900.002219.75221.00-28,351-0.02%
2024/08/163213.504.2215.21217.00-1.28,237-0.01%
2024/08/1500.001206.50206.50-18,124-0.01%
2024/08/1400.001204.50206.50-18,158-0.01%
2024/08/132207.502209.50207.5008,1940.00%
2024/08/123208.171208.00207.0028,4640.02%
2024/08/0915.4215.9013212.77208.002.48,5250.03%
2024/08/083211.341.2213.55209.001.88,3920.02%
2024/08/072198.753203.17207.00-18,229-0.01%
2024/08/060184.3300.00188.5008,2820.00%
2024/08/051.3191.002188.50187.00-0.78,269-0.01%
2024/08/020.2211.5000.00207.500.28,2540.00%
2024/08/011.3230.103228.17228.00-1.88,092-0.02%
2024/07/3100.001.1222.73219.50-1.17,955-0.01%
2024/07/3000.001213.99215.00-17,890-0.01%
2024/07/2900.001209.00204.00-17,855-0.01%
2024/07/261204.000213.50210.0017,8690.01%
2024/07/231.1213.5000.00212.001.17,8780.01%
2024/07/198208.992207.25205.5067,9160.08%
2024/07/181.5216.8200.00215.001.57,9510.02%
2024/07/171224.500.3226.00224.000.88,0140.01%
2024/07/164226.992.1224.54223.5028,1710.02%
2024/07/151.1221.812.5224.60223.50-1.48,113-0.02%
2024/07/123218.331215.00215.0028,0650.02%
2024/07/1100.003225.00220.00-38,071-0.04%
2024/07/100221.501220.00220.00-18,158-0.01%
2024/07/094220.614.6222.48224.00-0.58,299-0.01%
2024/07/083.4227.462.4228.38227.500.98,1550.01%
2024/07/052228.0012.2228.90229.00-10.28,056-0.13%
2024/07/040.1217.008217.69217.00-7.97,806-0.10%
2024/07/035214.504.1215.49215.000.97,7760.01%
2024/07/0215.1213.6117.5214.48213.50-2.47,685-0.03%
2024/07/014.3205.221.1207.05203.503.27,4630.04%
2024/06/283204.175.4205.80207.00-2.47,435-0.03%
2024/06/272.2195.9600.00193.002.27,2500.03%
2024/06/261201.5040201.13201.00-397,241-0.54%
2024/06/257.1201.478199.31200.00-0.97,281-0.01%
2024/06/247.4206.8114207.46204.50-6.67,392-0.09%
2024/06/213.2200.314.1198.53200.00-0.87,194-0.01%
2024/06/2011193.645194.20195.5067,1390.08%
2024/06/194.1191.362189.50189.502.17,2640.03%
2024/06/181.1190.050192.00191.001.17,2900.01%
2024/06/175.1190.290193.50189.005.17,2950.07%
2024/06/141.1190.981190.99192.0007,3790.00%
2024/06/133.2190.470.2188.52188.5037,4060.04%
2024/06/1210.1192.0111194.05194.50-17,460-0.01%
2024/06/110.1190.634.2188.64187.50-4.17,543-0.05%
2024/06/074.3192.023195.49192.001.37,6980.02%
2024/06/061.1197.501199.00196.500.17,7860.00%
2024/06/052.3196.601195.50195.501.37,8340.02%
2024/06/041.2201.210.4199.00198.000.87,9200.01%
2024/06/030.1202.5000.00202.000.18,1670.00%
2024/05/312.1201.9700.00199.002.18,2480.03%
2024/05/301.6203.682.2205.73204.00-0.68,261-0.01%
2024/05/293.1201.061202.50201.002.18,2880.03%
2024/05/280.3203.601205.50202.50-0.88,311-0.01%
2024/05/270.2205.258204.44203.50-7.88,295-0.09%
2024/05/242.1200.334202.88203.00-28,341-0.02%
2024/05/231.1200.101203.00201.500.18,3080.00%
2024/05/225203.001205.00205.5048,4380.05%
2024/05/214203.5000.00203.5048,6060.05%
2024/05/200207.001206.50206.50-18,663-0.01%
2024/05/1711.1204.871206.00206.5010.18,7720.12%
2024/05/1610207.656204.08203.5048,8960.04%
2024/05/1500.004.3194.44195.50-4.38,860-0.05%
2024/05/140191.0000.00190.5008,9650.00%
2024/05/134.1186.5400.00187.504.19,1560.05%
2024/05/101.3192.273192.00193.00-1.79,324-0.02%
2024/05/093199.014198.50198.50-19,180-0.01%
2024/05/071190.5000.00192.0019,4540.01%
2024/05/060190.750192.00190.5009,4940.00%
2024/05/0310192.0000.00192.00109,4810.11%
2024/05/0200.001195.50196.50-19,571-0.01%
2024/04/3020197.5000.00197.00209,6070.21%
2024/04/291198.502198.50198.00-19,648-0.01%
2024/04/260.1195.001192.50192.50-0.99,791-0.01%
2024/04/251193.5000.00187.0019,7990.01%
2024/04/241195.0000.00196.5019,8120.01%
2024/04/230184.5000.00188.0009,7580.00%
2024/04/221183.5000.00182.0019,6660.01%
2024/04/192197.981194.51196.0019,5310.01%
2024/04/180202.1700.00205.0009,4880.00%
2024/04/171202.002201.75201.50-19,472-0.01%
2024/04/162201.502203.72201.5009,4550.00%
2024/04/153.3217.0518213.08212.50-14.79,443-0.16%
2024/04/120231.001228.50229.50-19,313-0.01%
2024/04/111231.4900.00229.5019,3370.01%
2024/04/0800.001240.50242.50-19,345-0.01%
2024/04/030236.501241.00241.00-19,259-0.01%
2024/04/022239.990.1240.00234.001.99,2400.02%
2024/04/010.1247.0000.00245.000.19,1450.00%
2024/03/2900.001249.00245.50-19,152-0.01%
2024/03/280245.500.2249.00244.50-0.29,1070.00%
2024/03/270253.001256.99251.00-19,052-0.01%
2024/03/262242.501251.00242.0018,9270.01%
2024/03/251248.000.1251.04247.500.98,9120.01%
2024/03/220247.005244.70247.50-58,866-0.06%
2024/03/213233.0000.00233.5038,6680.03%
2024/03/2000.001231.00229.50-18,699-0.01%
2024/03/195235.750.1238.50229.5058,7510.06%
2024/03/181.3238.6911235.23238.00-9.78,684-0.11%
2024/03/152.2232.432233.25232.500.28,6890.00%
2024/03/142222.7500.00220.5028,6590.02%
2024/03/133.1234.6100.00229.003.18,7390.03%
2024/03/122.2242.291242.00242.501.28,6510.01%
2024/03/111.1254.0900.00248.001.18,5930.01%
2024/03/0800.004246.25249.50-48,641-0.05%
2024/03/0724.3263.552252.50252.5022.38,5950.26%
2024/03/061263.5000.00274.5018,3350.01%
2024/03/051266.000.1264.50265.500.98,3410.01%
2024/03/042260.252260.50259.0008,3590.00%
2024/03/011.1261.231262.50261.500.18,3220.00%
2024/02/272257.003250.67252.50-18,255-0.01%
2024/02/261262.0000.00261.5018,1700.01%
2024/02/234263.132.1263.02262.001.98,1280.02%
2024/02/225258.405256.01255.5008,0030.00%
2024/02/211260.421260.00259.5007,8360.00%
2024/02/203259.503258.83261.5007,7930.00%
2024/02/199.1271.264265.63265.005.17,7810.06%
2024/02/168274.004.1272.20275.003.97,6740.05%
2024/02/151272.504273.00273.00-37,656-0.04%
2024/02/053248.003.2248.19248.50-0.27,5280.00%
2024/02/0214240.2165.2240.22241.00-51.27,755-0.66%
2024/02/0111229.6412231.13231.50-17,649-0.01%
2024/01/3145232.3130235.18229.00157,7410.19%
2024/01/3041.1234.4844232.22234.00-2.97,738-0.04%
2024/01/290.1223.0000.00224.500.17,5200.00%
2024/01/261218.0000.00216.5017,6120.01%
2024/01/2512222.4614.4223.61222.50-2.47,651-0.03%
2024/01/242222.000218.00216.5027,5830.03%
2024/01/2330.2222.011.3221.65221.5028.97,6450.38%
2024/01/220219.5214217.21222.00-147,580-0.18%
2024/01/183201.831203.00200.5027,4330.03%
2024/01/1600.001215.00214.50-17,386-0.01%
2024/01/1500.003215.00216.00-37,379-0.04%
2024/01/1200.001208.00208.00-17,425-0.01%
2024/01/111207.5000.00206.0017,4570.01%
2024/01/101198.0000.00200.0017,5090.01%
2024/01/092197.0300.00195.5027,5410.03%
2024/01/081203.6000.00204.5017,5190.01%
2024/01/052206.2500.00205.5027,5620.03%
2024/01/041213.001216.50213.0007,6000.00%
2024/01/0300.000215.60218.5007,6370.00%
2024/01/022217.751219.50218.0017,6430.01%
2023/12/291216.001218.50218.0007,7160.00%
2023/12/282222.003216.33214.50-17,853-0.01%
2023/12/270217.501214.00217.00-18,073-0.01%
2023/12/252214.001213.50213.5018,6100.01%
2023/12/2200.004216.00217.00-48,705-0.05%
2023/12/211210.0000.00210.5018,8280.01%
2023/12/201212.5000.00213.5019,1140.01%
2023/12/193211.8300.00213.5039,1640.03%
2023/12/182215.750216.00216.0029,2150.02%
2023/12/152.2214.781215.50215.501.29,2880.01%
2023/12/1414228.134220.00220.00109,2890.11%
2023/12/121218.5100.00219.5019,3580.01%
2023/12/113.1226.582224.50220.501.19,3500.01%
2023/12/087238.715.1239.78238.001.99,3170.02%
2023/12/070.1227.001227.00224.50-19,137-0.01%
2023/12/067218.648221.38223.50-19,168-0.01%
2023/12/053212.501214.00212.0029,1630.02%
2023/12/040230.002224.00224.00-29,137-0.02%
2023/11/301231.002229.75228.00-19,479-0.01%
2023/11/2900.004.6225.33225.00-4.69,460-0.05%
2023/11/242215.752218.00217.5009,9200.00%
2023/11/2312217.462220.00215.50109,9950.10%
2023/11/226222.426221.50221.00010,0950.00%
2023/11/211224.501225.00225.00010,2580.00%
2023/11/200220.001224.00223.50-110,564-0.01%
2023/11/173221.833221.33221.50010,8250.00%
2023/11/168222.389223.39220.50-110,939-0.01%
2023/11/156231.925230.58229.00110,9900.01%
2023/11/148232.448229.76232.00011,6560.00%
2023/11/130219.500218.00217.00012,0920.00%
2023/11/1024223.0226.1224.19220.50-212,229-0.02%
2023/11/095210.200208.00215.00512,1370.04%
2023/11/082207.006.1206.24209.00-412,248-0.03%
2023/11/072201.008198.07200.00-612,491-0.05%
2023/11/065195.702.1197.41197.502.912,6600.02%
2023/11/035187.106189.33189.00-112,868-0.01%
2023/11/022184.002184.50184.00012,9280.00%
2023/11/010175.8300.00177.00013,0710.00%
2023/10/311180.991176.50176.00013,1900.00%
2023/10/301188.0000.00185.50113,2690.01%
2023/10/270.2187.743185.83186.50-2.813,444-0.02%
2023/10/262188.034189.50187.00-213,636-0.01%
2023/10/255202.302200.50200.50313,6520.02%
2023/10/240195.002197.50201.50-213,863-0.01%
2023/10/231194.001195.06192.50013,9590.00%
2023/10/201192.490.4190.50192.500.614,2320.00%
2023/10/193200.332197.50197.50114,4570.01%
2023/10/181.4203.0400.00198.501.414,6240.01%
2023/10/174213.742.1207.63207.50214,6750.01%
2023/10/165212.100.6215.40215.004.414,7320.03%
2023/10/121223.001223.50223.50014,8320.00%
2023/10/113223.675218.00218.00-214,997-0.01%
2023/10/062224.752221.25221.00015,2930.00%
2023/10/051222.481222.50222.50015,4900.00%
2023/10/043218.505.1218.16221.00-2.115,730-0.01%
2023/10/039222.446222.50219.00315,7590.02%
2023/10/025226.702231.46215.50315,6380.02%
2023/09/288218.7511218.59219.50-315,485-0.02%
2023/09/276209.256210.75211.50015,3480.00%
2023/09/262209.753205.67204.00-115,546-0.01%
2023/09/2524214.6720215.75211.00415,7390.03%
2023/09/210193.5000.00195.00015,8130.00%
2023/09/201191.503195.00193.50-215,888-0.01%
2023/09/192191.505192.60190.00-315,919-0.02%
2023/09/184191.881192.50193.00315,9470.02%
2023/09/152201.257203.14203.50-515,915-0.03%
2023/09/145197.005199.40199.50016,2370.00%
2023/09/135193.605193.40194.00016,3240.00%
2023/09/121200.502200.75200.00-116,419-0.01%
2023/09/1110.1200.995199.60199.005.116,7180.03%
2023/09/083.2208.222209.50208.501.216,6600.01%
2023/09/070.4212.560210.00209.500.416,7830.00%
2023/09/065.1216.709.1217.61216.50-416,895-0.02%
2023/09/052209.471.1208.00208.000.916,8630.01%
2023/09/043205.003205.17206.00016,9630.00%
2023/09/018203.887.2202.44201.000.817,1670.00%
2023/08/314213.753.1213.47215.500.917,1190.01%
2023/08/307208.509209.06208.50-217,335-0.01%
2023/08/293205.493199.50201.00017,4940.00%
2023/08/283.1204.126202.83202.00-2.917,497-0.02%
2023/08/257208.432207.75207.00517,5780.03%
2023/08/2412.2218.6311.1218.80216.501.117,6750.01%
2023/08/238204.337207.00209.00117,4780.01%
2023/08/223203.504.1203.11201.50-1.117,694-0.01%
2023/08/211203.501.1201.55201.50-0.118,1900.00%
2023/08/1820206.5319206.05203.50118,2180.01%
2023/08/1721198.7123.1201.31206.50-2.117,771-0.01%
2023/08/160.1182.672183.46188.00-217,637-0.01%
2023/08/159182.1715179.60180.00-618,217-0.03%
2023/08/149175.339174.00173.50018,2990.00%
2023/08/118.1175.9015176.17178.50-6.918,279-0.04%
2023/08/109169.065166.00166.50418,0030.02%
2023/08/093.1178.197.3177.26179.00-4.317,778-0.02%
2023/08/083.1171.053169.17172.000.117,5960.00%
2023/08/074169.501166.00168.00317,4230.02%
2023/08/044157.883158.33158.50117,2450.01%
2023/08/023159.833156.67157.50017,1110.00%
2023/08/011.1164.503164.33165.00-1.916,979-0.01%
2023/07/318171.505.1168.54169.502.916,8560.02%
2023/07/286.1176.505177.50178.501.116,7000.01%
2023/07/273175.003182.83176.00016,6630.00%
2023/07/264.1178.325176.49174.50-0.916,436-0.01%
2023/07/2530.1187.9824.3186.81177.005.816,3600.04%
2023/07/2411.2185.7712185.13188.50-0.816,0900.00%
2023/07/218.1179.2811178.55181.00-2.915,856-0.02%
2023/07/206175.178174.75175.50-215,743-0.01%
2023/07/1910173.2513.3172.06171.50-3.315,678-0.02%
2023/07/182176.752180.50178.00015,6190.00%
2023/07/175178.101.2179.64176.503.815,4440.02%
2023/07/1410179.9010180.45182.00015,3990.00%
2023/07/1316.2181.466.2182.77180.001015,2230.07%
2023/07/126.1165.786168.33170.00015,0130.00%
2023/07/1114.2161.3111162.73163.503.214,8160.02%
2023/07/101148.095152.70155.00-414,581-0.03%
2023/07/071149.501151.50148.50014,5980.00%
2023/07/067149.433148.17149.00414,7060.03%
2023/07/052154.506154.25154.50-414,620-0.03%
2023/07/046155.006.2156.90155.50-0.214,6130.00%
2023/07/0313152.7011153.23153.00214,4260.01%
2023/06/306.2144.159144.22146.00-2.814,134-0.02%
2023/06/292138.7500.00139.00213,8290.01%
2023/06/283139.335138.80138.00-213,872-0.01%
2023/06/273134.332135.00135.00113,9280.01%
2023/06/264139.502138.25138.50213,9860.01%
2023/06/211142.503143.50142.00-213,981-0.01%
2023/06/2011143.959141.78142.00214,1260.01%
2023/06/1900.003140.33140.00-314,288-0.02%
2023/06/164140.388141.56139.50-414,268-0.03%
2023/06/158137.315.1137.75138.002.914,0890.02%
2023/06/142.1134.7600.00134.502.113,7780.02%
2023/06/133137.832138.50136.00113,7420.01%
2023/06/124139.502.1136.19135.001.913,5690.01%
2023/06/099.1139.7714.1139.49139.00-513,416-0.04%
2023/06/088135.063.1133.65133.004.913,1880.04%
2023/06/0714134.8613136.08134.50113,0410.01%
2023/06/062130.752130.50130.00013,0030.00%
2023/06/057.1132.377133.57133.000.112,8730.00%
2023/06/024126.508127.25128.00-412,646-0.03%
2023/06/013123.175124.00125.00-212,322-0.02%
2023/05/317123.144124.13122.00312,2680.02%
2023/05/303.1123.379.2124.54125.00-6.112,147-0.05%
2023/05/2911121.826121.67121.50512,0680.04%
2023/05/2623123.6716.3121.60121.506.812,2630.06%
2023/05/2517120.1244119.84122.50-2711,877-0.23%
2023/05/246109.256110.00111.50011,3240.00%
2023/05/2322111.274112.00110.501811,2710.16%
2023/05/2217114.829.5115.28113.507.511,1550.07%
2023/05/1912109.3829.4111.51113.50-17.410,654-0.16%
2023/05/186.3103.508.1101.18103.50-1.89,916-0.02%
2023/05/16295.5000.0095.1029,3640.02%
2023/05/1500.00195.7096.70-19,348-0.01%
2023/05/12195.0000.0095.5019,4330.01%
2023/05/09398.10797.3197.30-49,660-0.04%
2023/05/08299.25398.0797.20-19,808-0.01%
2023/05/05398.17298.1098.1019,8960.01%
2023/05/04296.5000.0096.70210,0670.02%
2023/04/28598.50398.6098.60210,2230.02%
2023/04/27297.353.198.4198.50-1.110,153-0.01%
2023/04/25898.911097.0896.40-210,097-0.02%
2023/04/242101.5000.00101.50210,0490.02%
2023/04/21198.0000.0098.20110,0220.01%
2023/04/2000.001100.00100.00-110,003-0.01%
2023/04/191101.5000.00101.50110,0940.01%
2023/04/185101.201101.00101.50410,1030.04%
2023/04/175.2102.405102.70102.500.210,1350.00%
2023/04/144101.288.2100.5699.20-4.210,082-0.04%
2023/04/135100.501101.0099.30410,0440.04%
2023/04/124.1102.633102.17102.501.19,9370.01%
2023/04/1110102.3410102.65103.0009,7560.00%
2023/04/1000.005.197.7598.80-5.19,568-0.05%
2023/04/07295.05994.9895.30-79,463-0.07%
2023/04/064.195.18193.6094.103.19,3500.03%
2023/03/31297.5500.0097.3029,2370.02%
2023/03/30997.57798.0197.8029,2240.02%
2023/03/29397.87198.9096.7029,1420.02%
2023/03/28297.20498.4397.70-29,014-0.02%
2023/03/271.298.17996.8698.00-7.98,784-0.09%
2023/03/2400.00194.0094.00-18,744-0.01%
2023/03/23994.10695.4893.2038,6200.03%
2023/03/2215.896.0228.396.3195.40-12.58,401-0.15%
2023/03/213.292.4710.992.0992.50-7.77,819-0.10%
2023/03/2000.00289.6590.20-27,651-0.03%
2023/03/17589.14989.3789.50-47,608-0.05%
2023/03/16287.0000.0086.8027,5660.03%
2023/03/15188.20188.7088.2007,6050.00%
2023/03/14589.10688.2588.10-17,634-0.01%
2023/03/13188.60288.4589.30-17,659-0.01%
2023/03/10987.67788.0387.7027,6460.03%
2023/03/091289.473.289.8389.408.97,7050.12%
2023/03/08193.10092.9092.5017,5070.01%
2023/03/07292.3116.392.6293.00-14.37,641-0.19%
2023/03/06991.201591.3090.90-67,540-0.08%
2023/03/03490.70291.5090.4027,6850.03%
2023/03/021189.7200.0089.90117,7140.14%
2023/03/012592.041690.2790.8097,7130.12%
2023/02/243.291.5348.890.5092.10-45.67,631-0.60%
2023/02/23388.43788.7489.00-47,430-0.05%
2023/02/22487.10586.8887.10-17,565-0.01%
2023/02/215289.044789.7488.6057,5700.07%
2023/02/203888.933089.0988.5087,5370.11%
2023/02/17786.83487.2087.7037,4430.04%
2023/02/16087.60388.0388.10-37,570-0.04%
2023/02/15587.08686.8387.10-17,865-0.01%
2023/02/1423.186.97286.5086.5021.18,0280.26%
2023/02/13385.77786.2386.50-48,196-0.05%
2023/02/106.285.792.486.1485.103.88,4340.04%
2023/02/098.186.61186.4086.907.18,3630.08%
2023/02/08487.92188.4087.8038,2500.04%
2023/02/074.287.9300.0088.004.28,2540.05%
2023/02/061391.162.189.9389.5010.98,2030.13%
2023/02/0312.193.441093.6793.402.18,1940.03%
2023/02/0211.291.902192.6093.50-9.88,215-0.12%
2023/02/011189.101789.0489.10-68,135-0.07%
2023/01/3115.187.07986.1587.3068,2060.07%
2023/01/3012.189.0500.0088.0012.18,2580.15%
2023/01/17088.2000.0088.0008,3420.00%
2023/01/16187.4000.0088.7018,4620.01%
2023/01/13088.90289.7089.30-28,529-0.02%
2023/01/12288.6000.0088.6028,7420.02%
2023/01/11393.320.193.1090.9038,8250.03%
2023/01/10491.604.291.7491.80-0.28,9350.00%
2023/01/09789.598.190.4791.00-1.19,201-0.01%
2023/01/06487.452087.1287.20-169,460-0.17%
2023/01/0510.286.29185.4085.209.29,8160.09%
2023/01/0435.287.8631.288.7687.0049,9790.04%
2023/01/03288.50388.8089.20-110,081-0.01%
2022/12/30587.80587.8086.80010,2590.00%
2022/12/29285.903.186.4587.00-1.110,578-0.01%
2022/12/288.986.31685.4085.802.910,9600.03%
2022/12/27189.70289.5089.70-111,165-0.01%
2022/12/23287.8000.0088.40211,9920.02%
2022/12/220.590.8600.0089.400.512,2290.00%
2022/12/21792.12290.2090.20512,3930.04%
2022/12/202.592.4000.0091.802.512,6560.02%
2022/12/1900.00095.0095.10012,9550.00%
2022/12/16494.173.195.3195.70113,4830.01%
2022/12/15296.90297.2096.60013,5350.00%
2022/12/14496.005.196.8297.00-1.113,841-0.01%
2022/12/08495.03495.3895.20014,2020.00%
2022/12/075.196.15495.9095.501.114,2200.01%
2022/12/06298.70298.4097.90014,2350.00%
2022/12/057.1100.34398.9398.304.114,2750.03%
2022/12/02299.1600.0099.10214,3010.01%
2022/12/01499.9810100.46100.50-614,353-0.04%
2022/11/30397.96298.0097.50114,3550.01%
2022/11/2918.198.828.198.2197.501014,5020.07%
2022/11/283102.174.1100.76102.50-1.114,402-0.01%
2022/11/25298.652100.50100.00014,4210.00%
2022/11/240.1100.5011100.54100.50-10.914,483-0.08%
2022/11/23798.031498.8398.70-714,507-0.05%
2022/11/22596.82296.9097.10314,5300.02%
2022/11/213100.10698.8398.50-314,571-0.02%
2022/11/181599.751797.8597.10-214,534-0.01%
2022/11/17398.531297.4298.70-914,434-0.06%
2022/11/16797.64696.8296.80114,5130.01%
2022/11/15495.95295.5095.60214,6080.01%
2022/11/14596.76797.4097.30-214,948-0.01%
2022/11/112896.672394.7894.00515,1660.03%
2022/11/10993.62893.8994.00115,0280.01%
2022/11/09990.96892.0092.00115,2780.01%
2022/11/081691.1126.192.3389.20-10.115,431-0.07%
2022/11/07589.501088.2387.60-515,185-0.03%
2022/11/04186.50487.2588.10-315,145-0.02%
2022/11/03987.421087.4887.80-115,102-0.01%
2022/11/02687.6813.187.7888.20-7.115,053-0.05%
2022/11/011286.1314.185.5986.50-2.115,093-0.01%
2022/10/31283.803.385.1885.60-1.314,949-0.01%
2022/10/28682.008.282.3982.10-2.214,853-0.01%
2022/10/27279.108.679.6781.50-6.614,807-0.04%
2022/10/2610.177.421477.4176.90-414,684-0.03%
2022/10/251179.03878.4578.40314,6720.02%
2022/10/241881.001080.2780.00814,7850.05%
2022/10/211282.18680.8079.90614,8480.04%
2022/10/201280.371181.7082.30114,8830.01%
2022/10/19784.0312.184.2083.00-5.114,935-0.03%
2022/10/181984.021084.2083.00915,1900.06%
2022/10/1719.184.861584.4784.604.115,2630.03%
2022/10/1427.290.432190.3388.006.215,0560.04%
2022/10/133590.642589.8688.801014,8460.07%
2022/10/121488.321488.4890.50014,8380.00%
2022/10/11386.29186.5085.10215,1390.01%
2022/10/07794.241591.8091.50-815,242-0.05%
2022/10/062096.12495.8394.801615,5050.10%
2022/10/05993.941795.3194.60-815,616-0.05%
2022/10/042294.401693.4492.90615,7650.04%
2022/10/033094.163094.3193.80015,9030.00%
2022/09/301588.691491.7792.80115,6910.01%
2022/09/291489.031687.2886.00-215,337-0.01%
2022/09/281391.86591.2289.20815,3370.05%
2022/09/271695.6813.294.2894.002.815,4260.02%
2022/09/261597.611297.1897.00315,2540.02%
2022/09/231498.2821.799.28102.00-7.715,044-0.05%
2022/09/22593.90694.2395.00-114,706-0.01%
2022/09/2110.390.4813.891.8193.70-3.514,786-0.02%
2022/09/206.390.735.191.9491.101.214,8940.01%
2022/09/192.489.79389.6088.10-0.615,0340.00%
2022/09/0600.001.278.3377.70-1.215,220-0.01%
2022/09/05179.01179.5078.60015,7770.00%
2022/09/02079.8000.0080.10016,6500.00%
2022/09/01282.1500.0081.00217,9670.01%
2022/08/31483.15283.3083.60218,2730.01%
2022/08/3000.00281.8082.10-218,237-0.01%
2022/08/29280.05280.9080.50018,1580.00%
2022/08/26483.70183.8083.40318,1130.02%
2022/08/256.383.81883.8983.80-1.818,032-0.01%
2022/08/24580.72581.9080.30017,9750.00%
2022/08/23382.1000.0082.30318,0000.02%
2022/08/22883.85884.9082.10018,0940.00%
2022/08/19283.25284.1583.10018,0400.00%
2022/08/18281.35182.6083.00118,2630.01%
2022/08/17282.60583.0082.70-318,257-0.02%
2022/08/165.281.731581.8282.30-9.918,279-0.05%
2022/08/15181.007.279.5980.50-6.218,163-0.03%
2022/08/12878.90580.0278.60318,1310.02%
2022/08/11179.80180.0079.00018,1110.00%
2022/08/10978.766.179.3179.302.918,1350.02%
2022/08/09376.701076.5477.50-717,820-0.04%
2022/08/08270.20772.2773.90-517,699-0.03%
2022/08/0518.271.99671.4072.0012.217,8680.07%
2022/08/041173.84174.3072.001017,5610.06%
2022/08/01381.00281.3081.10117,6850.01%
2022/07/29281.65282.9081.30017,8280.00%
2022/07/28180.9000.0081.30118,0130.01%
2022/07/27181.00281.5082.00-117,969-0.01%
2022/07/26381.00181.2180.60217,9620.01%
2022/07/25483.50582.7082.00-118,124-0.01%
2022/07/22183.5000.0083.20118,2490.01%
2022/07/21281.90482.8582.70-218,378-0.01%
2022/07/201181.961282.5182.00-118,350-0.01%
2022/07/19279.26579.7279.30-318,343-0.02%
2022/07/18578.68277.5078.60318,4320.02%
2022/07/15477.73478.7878.10018,6110.00%
2022/07/141874.782176.4378.00-318,439-0.02%
2022/07/13372.87473.7372.80-118,099-0.01%
2022/07/12170.0900.0069.30117,9540.01%
2022/07/11271.75772.3473.00-517,971-0.03%
2022/07/08272.40871.9472.00-617,874-0.03%
2022/07/071465.271767.8969.60-317,515-0.02%
2022/07/061966.642867.1367.80-917,041-0.05%
2022/07/051666.611066.8666.70616,8860.04%
2022/07/041365.631467.3267.80-116,571-0.01%
2022/07/012472.08973.5268.501516,2290.09%
2022/06/301478.541077.9576.10415,8840.03%
2022/06/29684.83184.5084.50515,8990.03%
2022/06/28785.81785.1984.50015,9790.00%
2022/06/27183.00685.0285.50-516,184-0.03%
2022/06/24683.62583.1283.00116,0600.01%
2022/06/23381.00480.2579.50-115,859-0.01%
2022/06/22379.67278.8078.60115,9330.01%
2022/06/21279.001681.0080.90-1415,950-0.09%
2022/06/201879.03479.9378.001416,2230.09%
2022/06/17479.73181.3079.70316,4270.02%
2022/06/161486.14486.1383.101016,1760.06%
2022/06/151189.79990.1487.60216,0940.01%
2022/06/141190.941291.9491.00-115,995-0.01%
2022/06/131493.061393.2893.70115,5590.01%
2022/06/103588.9569.388.7592.90-34.314,723-0.23%
2022/06/092783.053182.9684.50-413,433-0.03%
2022/06/08180.6000.0079.80113,0930.01%
2022/06/07280.10180.2080.30113,1850.01%
2022/06/061180.47179.7079.701013,3050.08%
2022/06/02380.87381.4781.10013,4520.00%
2022/06/01382.504.282.8281.00-1.213,610-0.01%
2022/05/31281.351680.8481.30-1413,574-0.10%
2022/05/301680.016.580.5580.909.513,5690.07%
2022/05/2710.376.711377.1877.60-2.713,579-0.02%
2022/05/261278.63778.9776.10513,6600.04%
2022/05/25879.95579.7079.80313,6030.02%
2022/05/24880.887.480.7279.400.613,7240.00%
2022/05/23281.90282.6581.90013,7160.00%
2022/05/207.482.65481.9381.603.413,8900.02%
2022/05/191483.1400.0082.601414,1250.10%
2022/05/18886.107.187.5385.400.914,0760.01%
2022/05/17485.0300.0087.10414,0590.03%
2022/05/16686.788.687.1386.10-2.614,156-0.02%
2022/05/13685.001585.3585.50-914,000-0.06%
2022/05/12282.80382.7382.20-113,723-0.01%
2022/05/11282.60183.4082.20113,7220.01%
2022/05/10781.41481.4382.00313,9070.02%
2022/05/09382.80282.6583.50113,9330.01%
2022/05/06382.37382.9081.80014,1520.00%
2022/05/05186.70386.7385.00-214,313-0.01%
2022/05/041583.721784.5584.70-214,319-0.01%
2022/05/03183.20183.5083.60014,6420.00%
2022/04/29983.402385.7683.00-1414,949-0.09%
2022/04/28683.82984.0884.40-315,188-0.02%
2022/04/27480.20381.3382.20115,4090.01%
2022/04/26879.94379.7778.90515,9520.03%
2022/04/25479.45480.5378.20017,5920.00%
2022/04/222485.59983.9783.201518,3090.08%
2022/04/2118.187.402587.6388.60-718,150-0.04%
2022/04/20183.60183.9083.90017,8430.00%
2022/04/19181.20481.4581.90-317,777-0.02%
2022/04/18278.65379.4779.00-117,769-0.01%
2022/04/15481.201.181.0080.402.917,6990.02%
2022/04/14182.90384.1084.70-217,725-0.01%
2022/04/13381.30282.0082.70117,7400.01%
2022/04/12281.35380.5781.50-117,866-0.01%
2022/04/11981.07181.3080.60818,1850.04%
2022/04/08385.07285.4084.30118,3380.01%
2022/04/0700.00184.7083.70-118,264-0.01%
2022/04/06788.01486.5586.50318,2690.02%
2022/04/0115.288.732189.1688.10-5.918,349-0.03%
2022/03/31486.25285.2585.00218,9870.01%
2022/03/302786.973787.5587.50-1019,497-0.05%
2022/03/29385.1300.0084.90319,5740.02%
2022/03/25185.90584.3284.30-420,157-0.02%
2022/03/24283.651484.2484.60-1219,981-0.06%
2022/03/232184.5334.184.3584.00-13.119,952-0.07%
2022/03/223082.7934.183.3183.20-4.119,614-0.02%
2022/03/21281.4512.181.4081.10-10.119,165-0.05%
2022/03/181179.19879.6680.20319,0760.02%
2022/03/17676.406.177.3078.00-0.118,9240.00%
2022/03/16172.045.272.8372.70-4.218,806-0.02%
2022/03/15173.81074.1073.70119,0700.01%
2022/03/14377.4000.0076.20319,0580.02%
2022/03/1100.00377.4377.50-319,096-0.02%
2022/03/10676.671077.5377.40-419,112-0.02%
2022/03/094.174.06373.7774.501.119,0830.01%
2022/03/08574.48274.7073.00319,3520.02%
2022/03/0710.175.87376.0775.907.119,4900.04%
2022/03/04580.7600.0079.90519,6040.03%
2022/03/03282.60181.7081.20119,5870.01%
2022/03/02881.81381.8382.00519,6060.03%
2022/03/01582.601883.1083.00-1319,523-0.07%
2022/02/258.281.97581.1280.703.219,4160.02%
2022/02/241782.2414.181.4180.902.919,2680.02%
2022/02/233.180.69681.5382.60-319,255-0.02%
2022/02/22679.351378.8579.10-719,533-0.04%
2022/02/2111.182.857.282.6381.503.919,7340.02%
2022/02/181481.64282.1582.301219,6050.06%
2022/02/171382.4231.282.6581.70-18.219,788-0.09%
2022/02/1617.282.151182.1482.206.220,0810.03%
2022/02/15881.23280.5579.70620,2430.03%
2022/02/142180.711180.0080.901020,2330.05%
2022/02/1111.380.74480.8080.507.320,3180.04%
2022/02/102881.131182.4080.301720,4650.08%
2022/02/09281.851582.1582.00-1320,238-0.06%
2022/02/086.280.49881.2382.30-1.820,134-0.01%
2022/02/071177.99878.5479.20320,1360.01%
2022/01/265.275.17274.3075.303.219,9880.02%
2022/01/253077.582377.9374.60720,2530.03%
2022/01/2427.279.291678.4178.4011.219,9430.06%
2022/01/212481.332381.5379.80119,7480.01%
2022/01/2022.185.282085.5984.202.119,4490.01%
2022/01/192985.603285.5488.50-319,270-0.02%
2022/01/185884.7762.585.0286.50-4.518,766-0.02%
2022/01/171079.6262.479.7381.90-52.417,478-0.30%
2022/01/14472.13373.7774.60117,0430.01%
2022/01/13273.50173.6073.40117,0290.01%
2022/01/12173.00172.9073.10017,0870.00%
2022/01/11473.2800.0073.00417,2250.02%
2022/01/10273.3500.0074.40217,2300.01%
2022/01/071173.79573.3473.80617,3200.03%
2022/01/06575.90175.7075.70417,2160.02%
2022/01/051177.52377.2376.90817,2230.05%
2022/01/042779.532580.0579.80217,1190.01%
2022/01/03878.1125.178.5478.40-17.117,047-0.10%
2021/12/308.276.171076.6076.00-1.817,006-0.01%
2021/12/2918.276.42476.2377.0014.217,1880.08%
2021/12/281275.911075.8775.30217,3760.01%
2021/12/2776.179.68106.579.4176.80-30.417,290-0.18% 大賣/
2021/12/248078.968779.3379.50-716,521-0.04%
2021/12/2347.277.3748.377.0176.10-1.116,079-0.01%
2021/12/221675.833976.6476.80-2316,097-0.14%
2021/12/211874.4137.674.6474.80-19.616,350-0.12%
2021/12/20071.80371.8072.10-316,748-0.02%
2021/12/179.372.22671.8871.803.317,3530.02%
2021/12/16272.15572.8272.90-318,473-0.02%
2021/12/15170.20170.9071.20018,7970.00%
2021/12/14770.44169.8069.70619,9150.03%
2021/12/131171.2900.0070.801119,9670.06%
2021/12/101471.91172.6071.801320,0030.06%
2021/12/093073.712573.7771.80520,1530.02%
2021/12/08471.784.672.1471.70-0.620,2430.00%
2021/12/075.171.84371.7371.402.120,5100.01%
2021/12/061171.9000.0071.501120,8470.05%
2021/12/03673.0300.0073.10621,0830.03%
2021/12/021674.3712.374.9973.403.721,2480.02%
2021/12/01374.0618.374.0974.80-15.221,001-0.07%
2021/11/302.973.22872.8071.90-5.120,871-0.02%
2021/11/29469.60469.9570.20020,8980.00%
2021/11/26869.101268.7768.60-421,168-0.02%
2021/11/25671.1800.0070.60621,5440.03%
2021/11/241070.37670.4071.70421,8250.02%
2021/11/231170.25170.4069.501022,0590.05%
2021/11/22372.0300.0071.20322,2500.01%
2021/11/1912.172.601372.2572.00-0.922,4680.00%
2021/11/1813.177.851775.7874.30-3.922,692-0.02%
2021/11/17175.80776.3176.60-622,937-0.03%
2021/11/166.275.781276.8876.10-5.823,234-0.02%
2021/11/1547.376.511376.2877.1034.323,1290.15%
2021/11/12372.961772.7972.90-1422,814-0.06%
2021/11/11369.97470.5070.30-122,4940.00%
2021/11/101069.88469.8069.30622,4210.03%
2021/11/09671.82471.6871.40222,3330.01%
2021/11/08170.4000.0068.90122,0560.00%
2021/11/05870.651270.3469.80-422,045-0.02%
2021/11/04471.2024.370.5270.50-20.321,995-0.09%
2021/11/03368.00169.1069.20221,7210.01%
2021/11/023368.601468.3068.701921,5950.09%
2021/11/01166.5000.0066.80121,1790.00%
2021/10/29266.75366.7766.40-121,4560.00%
2021/10/282366.242466.5766.10-121,3560.00%
2021/10/272665.882466.2066.50221,2760.01%
2021/10/26767.334.167.2666.102.921,0510.01%
2021/10/2510.166.84667.5267.604.120,9000.02%
2021/10/222167.741367.4469.50820,5810.04%
2021/10/21164.502464.7565.40-2320,217-0.11%
2021/10/201166.4200.0065.601120,2300.05%
2021/10/19266.20466.5565.20-220,243-0.01%
2021/10/18464.63264.3064.00220,2620.01%
2021/10/151266.09365.9365.40920,3180.04%
2021/10/13564.144466.0163.50-3920,486-0.19%
2021/10/122466.242567.1066.50-120,6020.00%
2021/10/084567.64967.7867.203620,8770.17%
2021/10/071464.692065.6366.20-620,748-0.03%
2021/10/061864.151162.2261.90720,9290.03%
2021/10/05763.00764.4065.30021,1580.00%
2021/10/04261.85362.6761.10-121,3770.00%
2021/10/01964.401063.1762.00-121,8520.00%
2021/09/30865.25965.1465.00-122,1250.00%
2021/09/29565.662466.5764.40-1922,091-0.09%
2021/09/285766.525967.0168.30-221,963-0.01%
2021/09/271668.801468.6267.80221,3770.01%
2021/09/242674.802173.8773.20520,8410.02%
2021/09/235376.6867.376.5875.20-14.320,504-0.07%
2021/09/224272.442772.6774.001519,6550.08%
2021/09/1739.172.00121.173.3574.00-82.119,780-0.41% 大賣/
2021/09/16467.95868.1368.10-419,538-0.02%
2021/09/151367.511167.9467.90220,5700.01%
2021/09/141466.833866.3767.10-2421,067-0.11%
2021/09/1360.167.66767.7366.8053.121,7720.24%
2021/09/104070.243170.6171.40922,0900.04%
2021/09/091768.511368.2869.00422,1920.02%
2021/09/08464.93364.4763.40121,8660.00%
2021/09/071268.43867.6467.50421,7430.02%
2021/09/06871.39871.4071.00021,7390.00%
2021/09/03771.431172.0572.80-422,282-0.02%
2021/09/024074.051672.6971.802422,9250.10%
2021/09/012773.602272.9573.90522,8920.02%
2021/08/3138.171.553272.2273.506.122,7740.03%
2021/08/30668.67969.4270.20-322,515-0.01%
2021/08/271568.247.167.9867.007.922,8880.03%
2021/08/261072.053272.2671.00-2222,684-0.10%
2021/08/252872.611772.6773.601122,6990.05%
2021/08/242571.224071.1271.90-1522,793-0.07%
2021/08/234168.551268.0968.402922,4660.13%
2021/08/201663.673066.3768.30-1421,927-0.06%
2021/08/19662.50463.4362.10221,5400.01%
2021/08/18462.63962.4364.20-521,563-0.02%
2021/08/17660.12259.9058.40421,8060.02%
2021/08/16262.451761.1561.80-1521,904-0.07%
2021/08/131065.51963.0163.00122,0910.00%
2021/08/12266.85167.0066.70122,1370.00%
2021/08/11367.13866.4166.70-522,430-0.02%
2021/08/10868.88568.0867.60322,8910.01%
2021/08/091.172.311370.2869.80-11.923,158-0.05%
2021/08/06271.26272.3072.00023,3560.00%
2021/08/0516.572.70372.3071.6013.523,5970.06%
2021/08/043174.9222.174.0872.90923,7300.04%
2021/08/03073.1000.0072.80023,6080.00%
2021/08/021372.47472.0072.60923,6150.04%
2021/07/30172.70471.8871.50-323,555-0.01%
2021/07/29372.53872.5172.50-523,566-0.02%
2021/07/28268.959.272.0572.20-7.223,539-0.03%
2021/07/271673.97672.8573.001023,6080.04%
2021/07/26774.86574.2875.80223,5870.01%
2021/07/23675.03474.1073.70223,5360.01%
2021/07/227.175.81376.1375.604.123,6120.02%
2021/07/211074.91674.8074.00423,6530.02%
2021/07/20473.57273.6074.90223,9660.01%
2021/07/19175.80276.3575.50-124,0150.00%
2021/07/161076.176677.0377.40-5623,986-0.23%
2021/07/159.477.992777.7477.90-17.623,945-0.07%
2021/07/14680.37779.9180.10-123,6730.00%
2021/07/131280.6112.180.6379.50-0.123,5580.00%
2021/07/121679.9914.480.1580.001.623,2340.01%
2021/07/0933.178.061878.3277.1015.122,8210.07%
2021/07/083975.586475.7177.90-2522,565-0.11%
2021/07/078873.754472.3571.504422,0380.20%
2021/07/061070.266569.8470.50-5521,536-0.26%
2021/07/051469.591269.1969.00221,4690.01%
2021/07/021067.005866.6567.30-4821,371-0.22%
2021/07/01167.70466.9066.90-321,323-0.01%
2021/06/301568.131467.0166.90121,2450.00%
2021/06/291867.5213.167.7868.604.921,1570.02%
2021/06/286869.352869.1968.504020,9790.19%
2021/06/252169.192569.8267.50-420,524-0.02%
2021/06/24104.565.751066.4366.6094.519,7500.48% 大買/
2021/06/231364.022465.9967.30-1118,688-0.06%
2021/06/2231.563.2329.262.6361.202.318,1670.01%
2021/06/211461.634561.1462.20-3117,304-0.18%
2021/06/181959.131460.3158.20516,7170.03%
2021/06/17858.85258.9559.30616,3410.04%
2021/06/16259.15958.8058.90-716,350-0.04%
2021/06/151959.511059.4059.60916,2660.06%
2021/06/112859.262660.0158.70216,1700.01%
2021/06/1025.160.4648.259.9261.50-23.115,582-0.15%
2021/06/091857.061458.7957.00414,7800.03%
2021/06/080.258.001257.7258.00-11.814,714-0.08%
2021/06/073.155.881556.1357.10-11.914,632-0.08%
2021/06/043556.861658.6555.601914,5610.13%
2021/06/03457.581657.4157.60-1214,382-0.08%
2021/06/02457.033057.2857.40-2615,129-0.17%
2021/06/012157.151556.9657.10615,1990.04%
2021/05/312355.232555.0755.20-215,227-0.01%
2021/05/28152.702252.8253.10-2115,469-0.14%
2021/05/271151.64252.2052.50915,9870.06%
2021/05/262453.49353.1053.102116,0180.13%
2021/05/251553.621854.1053.70-316,292-0.02%
2021/05/24751.79651.8852.40116,1650.01%
2021/05/21651.52350.9751.00316,1010.02%
2021/05/201750.821549.6249.15216,0630.01%
2021/05/19050.70550.9050.80-516,355-0.03%
2021/05/182450.702750.2450.50-316,269-0.02%
2021/05/17646.161646.8048.25-1016,002-0.06%
2021/05/142045.37445.4345.901615,7090.10%
2021/05/13244.230.144.4043.851.915,4540.01%
2021/05/12341.891443.0241.85-1115,261-0.07%
2021/05/11846.36347.7846.50515,0830.03%
2021/05/10149.95350.4751.00-214,954-0.01%
2021/05/07148.9000.0050.00115,0940.01%
2021/05/06349.25249.2848.60115,3250.01%
2021/05/05149.00248.6549.45-115,640-0.01%
2021/05/045.949.9200.0048.605.915,7170.04%
2021/05/03452.95253.5052.40215,7150.01%
2021/04/29354.9700.0054.90315,7870.02%
2021/04/28354.570.156.0054.40315,9540.02%
2021/04/271355.514.156.6255.20916,1040.06%
2021/04/261358.071458.0657.60-116,107-0.01%
2021/04/2300.001856.6656.80-1816,313-0.11%
2021/04/22955.20154.5054.50817,3060.05%
2021/04/21855.741056.3955.80-218,548-0.01%
2021/04/20254.80755.6955.60-518,986-0.03%
2021/04/19754.77654.9055.00119,0730.01%
2021/04/16654.27654.2854.50019,2260.00%
2021/04/15152.90252.9553.30-119,540-0.01%
2021/04/141451.381451.6452.10020,1650.00%
2021/04/13354.1700.0053.30320,4240.01%
2021/04/12055.30155.0055.10-120,5800.00%
2021/04/09755.5000.0055.60720,7900.03%
2021/04/088.156.042256.3856.30-13.920,714-0.07%
2021/04/0700.00155.4055.20-120,6710.00%
2021/04/06354.80055.2055.00320,7740.01%
2021/04/011356.60256.7555.101120,8710.05%
2021/03/31156.19155.5056.20020,9140.00%
2021/03/30754.81155.1055.20620,9060.03%
2021/03/29554.86155.4054.70421,1650.02%
2021/03/26654.85454.9855.00221,7810.01%
2021/03/2500.00155.7054.90-122,4810.00%
2021/03/2400.00655.8055.80-623,017-0.03%
2021/03/231055.58555.8055.20524,1770.02%
2021/03/22254.40354.4754.50-125,5640.00%
2021/03/19654.651154.8254.90-526,379-0.02%
2021/03/18855.53655.4555.40226,6820.01%
2021/03/171155.486.255.0055.204.826,8430.02%
2021/03/16956.76855.9356.00126,9590.00%
2021/03/15356.40357.0756.60027,4730.00%
2021/03/122057.43657.8856.801428,3150.05%
2021/03/11856.15856.5457.20028,3140.00%
2021/03/10155.70156.9055.80028,3690.00%
2021/03/0922.257.17356.9356.1019.228,4780.07%
2021/03/0829.158.814258.6158.50-12.928,130-0.05%
2021/03/051656.351456.0757.40227,4180.01%
2021/03/04956.331356.6855.20-427,432-0.01%
2021/03/032156.672356.2256.00-227,244-0.01%
2021/03/021856.532156.6456.90-327,361-0.01%
2021/02/26254.45654.6854.20-427,598-0.01%
2021/02/251956.091457.1455.90528,8170.02%
2021/02/241656.161256.0756.20428,6720.01%
2021/02/23154.70554.8254.60-428,567-0.01%
2021/02/22455.20355.6355.30129,1330.00%
2021/02/19955.62456.2355.20529,4720.02%
2021/02/18355.13554.9454.70-229,370-0.01%
2021/02/17254.154055.1955.10-3829,266-0.13%
2021/02/0500.00552.4052.40-529,022-0.02%
2021/02/0400.00252.6052.60-229,098-0.01%
2021/02/03251.70252.5051.80029,1530.00%
2021/02/02451.90252.0052.30229,2410.01%
2021/02/011451.96252.1551.701229,3920.04%
2021/01/29254.10453.3852.10-229,399-0.01%
2021/01/28554.321154.4854.00-629,365-0.02%
2021/01/271854.322554.2954.30-729,304-0.02%
2021/01/261452.7615.252.8852.60-1.229,0820.00%
2021/01/251152.03252.0552.10929,0810.03%
2021/01/22752.561252.8153.30-529,043-0.02%
2021/01/211952.481952.3351.90029,1110.00%
2021/01/201952.84753.5351.801229,2210.04%
2021/01/19655.43655.5254.90029,1690.00%
2021/01/183057.323257.1156.00-229,279-0.01%
2021/01/155459.456759.9157.20-1328,862-0.05%
2021/01/1438.158.936458.4358.60-25.928,001-0.09%
2021/01/131053.282255.0355.80-1227,286-0.04%
2021/01/121152.01651.7551.90527,7930.02%
2021/01/112051.08751.4451.301329,3460.04%
2021/01/082755.012453.7952.80329,4460.01%
2021/01/071255.301755.4454.80-529,322-0.02%
2021/01/062.253.776954.1654.40-66.828,939-0.23%
2021/01/05452.80652.3752.90-228,551-0.01%
2021/01/041852.17651.6851.901228,4380.04%
2020/12/31350.53550.5050.50-228,400-0.01%
2020/12/301350.421050.9750.90328,7520.01%
2020/12/291950.48150.5050.301828,8540.06%
2020/12/28551.00650.6050.60-128,8370.00%
2020/12/251451.111151.3650.90328,9160.01%
2020/12/24951.98451.9051.80529,0150.02%
2020/12/232352.26352.0051.702029,1900.07%
2020/12/223054.5417.254.7051.5012.829,7680.04%
2020/12/211857.393957.6156.70-2129,556-0.07%
2020/12/184656.2347.156.1556.20-1.129,0200.00%
2020/12/176356.3612056.4655.30-5728,672-0.20% 大賣/
2020/12/165155.458755.0156.30-3627,633-0.13%
2020/12/1520.152.982952.8051.70-8.926,277-0.03%
2020/12/141152.062252.4352.30-1125,856-0.04%
2020/12/11550.54651.2051.30-125,7710.00%
2020/12/10450.50751.0450.30-325,930-0.01%
2020/12/091552.781552.9752.00025,9200.00%
2020/12/083051.994752.2952.20-1725,644-0.07%
2020/12/07849.692150.3050.10-1325,214-0.05%
2020/12/041550.082850.0149.50-1325,529-0.05%
2020/12/032449.814949.7050.80-2525,769-0.10%
2020/12/02950.181850.3949.75-926,120-0.03%
2020/12/01850.851750.6550.50-926,385-0.03%
2020/11/303852.191852.2551.602026,7170.07%
2020/11/271250.852451.4051.80-1227,004-0.04%
2020/11/262551.172350.8750.50227,4660.01%
2020/11/258551.978651.7050.20-127,2480.00%
2020/11/247651.426851.4951.30827,4670.03%
2020/11/232048.882448.7448.50-427,037-0.01%
2020/11/201048.15747.8147.95327,7370.01%
2020/11/196348.102448.1347.603928,6760.14%
2020/11/185246.9713.246.7147.4538.830,6270.13%
2020/11/171345.451645.8245.45-331,153-0.01%
2020/11/1600.00344.5244.35-332,848-0.01%
2020/11/13244.08444.0644.10-234,025-0.01%
2020/11/12244.35644.4244.45-435,252-0.01%
2020/11/111743.64143.6043.651636,1770.04%
2020/11/10744.24245.1844.00538,0660.01%
2020/11/09144.20444.3844.90-341,214-0.01%
2020/11/06444.812245.3944.30-1842,827-0.04%
2020/11/051444.531544.5544.40-143,4100.00%
2020/11/04645.14445.4345.15244,7030.00%
2020/11/031744.17444.6544.851345,0640.03%
2020/11/02343.58643.4543.20-345,504-0.01%
2020/10/30844.40344.5543.95546,4170.01%
2020/10/29543.88844.0944.95-346,758-0.01%
2020/10/282144.661144.6144.551046,9900.02%
2020/10/2722.245.841046.1345.8012.247,1180.03%
2020/10/26646.843146.7146.10-2547,493-0.05%
2020/10/23847.82847.6647.60048,0340.00%
2020/10/221948.471448.5448.05548,6190.01%
2020/10/211749.873450.4048.95-1749,101-0.03%
2020/10/207150.223950.3651.203249,5490.06%
2020/10/192349.803450.0850.90-1149,388-0.02%
2020/10/16146.95646.6246.35-548,913-0.01%
2020/10/151446.68346.3245.951149,8960.02%
2020/10/141246.573146.9047.35-1951,513-0.04%
2020/10/13745.54545.4045.40253,4100.00%
2020/10/12345.95745.7845.40-454,813-0.01%
2020/10/08246.50446.2846.20-256,6010.00%
2020/10/071046.0800.0045.851057,1050.02%
2020/10/06546.231246.5246.55-758,423-0.01%
2020/10/05445.11545.2945.35-158,9300.00%
2020/09/301344.37444.7044.60959,0800.02%
2020/09/2900.001244.9045.35-1259,132-0.02%
2020/09/28844.68544.9444.50359,4090.01%
2020/09/252144.622945.5243.95-860,014-0.01%
2020/09/244047.044346.5847.00-360,1880.00%
2020/09/231947.471046.3846.30959,9610.02%
2020/09/221147.561347.3747.30-260,3250.00%
2020/09/21548.49148.6548.20461,1680.01%
2020/09/181348.711549.2849.40-261,2860.00%
2020/09/171948.711448.4948.50561,4540.01%
2020/09/162249.792249.8149.25061,4840.00%
2020/09/152549.931549.5249.151061,6680.02%
2020/09/141550.05349.7049.601261,6210.02%
2020/09/111449.572049.4348.85-662,002-0.01%
2020/09/103750.31849.8449.702963,0010.05%
2020/09/091550.841050.7650.70563,6310.01%
2020/09/082251.88751.0750.601563,6870.02%
2020/09/072253.771453.0351.80863,8400.01%
2020/09/042353.833054.1854.80-763,910-0.01%
2020/09/031454.892154.5853.90-764,048-0.01%
2020/09/021853.573854.0253.80-2064,353-0.03%
2020/09/012852.502752.3453.10164,1290.00%
2020/08/31851.961651.9151.40-863,696-0.01%
2020/08/287052.937552.4551.80-563,696-0.01%
2020/08/275154.396154.9855.10-1063,450-0.02%
2020/08/265854.601554.9553.904363,2860.07%
2020/08/255254.794654.4654.00662,9440.01%
2020/08/2425158.3631457.2555.20-6362,792-0.10% 大買/大賣/
2020/08/2118556.7910455.9557.408161,0110.13% 大買/大賣/
2020/08/208653.576554.0252.202162,2270.03%
2020/08/196056.799056.7456.60-3061,656-0.05%
2020/08/188955.073055.1156.205961,1080.10%
2020/08/173953.9621553.3253.10-17660,793-0.29% 大賣/鉅額交易
2020/08/1428351.89226.151.4753.1056.960,4870.09% 大買/大賣/
2020/08/1326350.2828650.3952.20-2358,936-0.04% 大買/大賣/
2020/08/123945.736146.8848.20-2256,215-0.04%
2020/08/1116243.973043.8243.8513255,2020.24% 大買/鉅額交易
2020/08/107744.208644.1843.60-955,347-0.02%
2020/08/071142.202042.1942.10-954,708-0.02%
2020/08/063941.864541.7041.40-655,555-0.01%
2020/08/055042.167242.2942.70-2255,729-0.04%
2020/08/042340.831840.8040.35555,5610.01%
2020/08/032641.144140.2941.20-1555,548-0.03%
2020/07/311840.614140.2840.30-2355,641-0.04%
2020/07/302640.913740.9040.80-1156,159-0.02%
2020/07/296141.492641.3540.553556,5880.06%
2020/07/282542.284042.1342.50-1556,594-0.03%
2020/07/2715843.039343.3642.156556,7880.11% 大買/
2020/07/244743.548442.9041.55-3756,984-0.06%
2020/07/231743.536643.3843.75-4957,673-0.08%
2020/07/225442.877542.7842.30-2158,198-0.04%
2020/07/217342.1621841.8941.80-14557,408-0.25% 大賣/鉅額交易
2020/07/2029839.784940.2741.9024957,0980.44% 大買/鉅額交易
2020/07/179238.9626838.7638.10-17656,222-0.31% 大賣/鉅額交易
2020/07/169338.044637.9638.804754,9770.09%
2020/07/159437.0514036.9436.55-4654,307-0.08% 大賣/
2020/07/144335.993735.7035.65654,1060.01%
2020/07/1311735.855436.1736.506354,4510.12% 大買/
2020/07/101133.326233.5133.90-5154,216-0.09%
2020/07/09233.651134.0633.65-954,678-0.02%
2020/07/082134.131134.3134.201055,2820.02%
2020/07/071334.005134.2733.70-3855,943-0.07%
2020/07/0610235.2610935.3935.15-756,323-0.01% 大買/大賣/
2020/07/036834.433334.8234.503556,3130.06%
2020/07/02833.395633.3133.20-4855,775-0.09%
2020/07/011133.85833.8933.40356,1380.01%
2020/06/3013634.295833.8333.607857,0550.14% 大買/
2020/06/291732.08532.0332.101257,7930.02%
2020/06/241831.832231.9132.00-459,076-0.01%
2020/06/234931.797931.7931.65-3060,318-0.05%
2020/06/221232.3813932.1732.05-12760,822-0.21% 大賣/鉅額交易
2020/06/193833.341233.2433.302661,3150.04%
2020/06/183833.223632.9233.15261,6460.00%
2020/06/1714233.652833.6933.2011461,5130.19% 大買/鉅額交易
2020/06/167732.7061.533.2534.2515.561,5130.03%
2020/06/152531.853531.6131.15-1061,691-0.02%
2020/06/121832.854432.7332.45-2663,144-0.04%
2020/06/113033.771433.6333.751664,5610.02%
2020/06/1014.533.28333.3533.1011.565,9140.02%
2020/06/095534.214434.2433.901167,7520.02%
2020/06/081934.25734.6933.951268,4540.02%
2020/06/051035.321335.1735.00-370,0440.00%
2020/06/04535.46535.2035.00071,3780.00%
2020/06/032535.24635.1535.251972,5430.03%
2020/06/022936.74837.3436.102173,1550.03%
2020/06/011737.423237.4537.80-1573,512-0.02%
2020/05/2910437.599536.7537.25974,1010.01% 大買/
2020/05/285037.013637.4337.001474,2530.02%
2020/05/2712438.036038.2236.906473,6670.09% 大買/
2020/05/2613135.176435.6336.456771,6440.09% 大買/
2020/05/25432.811832.5433.15-1470,485-0.02%
2020/05/223033.713434.0233.35-469,924-0.01%
2020/05/212033.523433.6333.65-1469,183-0.02%
2020/05/202533.211832.8832.70768,6620.01%
2020/05/193232.963433.1533.50-268,3600.00%
2020/05/184533.062132.7932.302467,8830.04%
2020/05/153033.562333.6834.10767,2700.01%
2020/05/141533.45833.7432.55766,5710.01%
2020/05/132834.401334.4833.601566,1310.02%
2020/05/12633.5042.134.2034.50-36.165,016-0.06%
2020/05/114433.694334.0833.25164,9520.00%
2020/05/081333.251733.4933.20-464,286-0.01%
2020/05/071532.692133.3133.50-664,040-0.01%
2020/05/063032.657933.0232.15-4963,725-0.08%
2020/05/054434.082034.1733.002463,1310.04%
2020/05/043533.613733.5834.05-262,6170.00%
2020/04/3010932.927633.0933.053362,0940.05% 大買/
2020/04/296432.087132.1832.10-761,518-0.01%
2020/04/285732.293932.2031.251860,9350.03%
2020/04/271930.096429.9131.50-4559,408-0.08%
2020/04/24328.42528.6528.65-258,0340.00%
2020/04/2310328.388628.3928.501757,9130.03% 大買/
2020/04/222327.3722.127.5028.350.957,1770.00%
2020/04/213727.743527.0427.05256,3620.00%
2020/04/202327.932127.7727.70255,7980.00%
2020/04/177628.653628.3627.804055,7110.07%
2020/04/163628.415628.3328.60-2054,579-0.04%
2020/04/151927.514827.6127.80-2954,265-0.05%
2020/04/143727.885828.1328.75-2153,103-0.04%
2020/04/131926.611026.8926.80952,5020.02%
2020/04/102726.461426.4226.401352,1640.02%
2020/04/095326.812626.4925.352751,4360.05%
2020/04/082027.3911827.5426.50-9850,729-0.19% 大賣/
2020/04/072528.832428.4528.35149,9500.00%
2020/04/066926.434426.9026.902550,0200.05%
2020/04/019024.6914224.6725.15-5249,877-0.10% 大賣/
2020/03/3117124.6517624.5024.25-548,514-0.01% 大買/大賣/
2020/03/3010122.9410823.1323.60-746,687-0.01% 大買/大賣/
2020/03/2715622.79133.222.9323.1022.845,1120.05% 大買/大賣/
2020/03/2612820.5718720.7121.00-5943,532-0.14% 大買/大賣/
2020/03/2514919.8812420.1620.202542,6290.06% 大買/大賣/
2020/03/246918.557218.7218.85-341,664-0.01%
2020/03/231217.051117.4917.75141,1100.00%
2020/03/203318.202918.2518.00440,7150.01%
2020/03/192217.832817.5417.20-639,451-0.02%
2020/03/187619.796819.4419.10838,4010.02%
2020/03/175820.434820.5720.051036,5380.03%
2020/03/1610220.776620.7819.803634,9300.10% 大買/
2020/03/1319220.4923020.9421.85-3833,077-0.11% 大買/大賣/
2020/03/1215920.837620.9119.908330,9030.27% 大買/
2020/03/1111622.069721.8922.101929,9440.06% 大買/
2020/03/103119.768219.9320.50-5127,942-0.18%
2020/03/0911520.194420.0018.657126,3210.27% 大買/
2020/03/065919.239619.2520.10-3724,818-0.15%
2020/03/056818.368418.3618.50-1623,647-0.07%
2020/03/044017.523817.5417.75222,8110.01%
2020/03/031116.092916.8617.05-1821,797-0.08%
2020/03/02514.81715.0115.50-221,006-0.01%
2020/02/27715.50215.2514.80521,1970.02%
2020/02/262115.9800.0015.452121,7670.10%
2020/02/25115.85415.7415.95-322,681-0.01%
2020/02/24315.73615.9615.65-323,338-0.01%
2020/02/21115.90416.0016.10-323,798-0.01%
2020/02/20115.80115.9015.85024,2200.00%
2020/02/19115.70615.7915.70-524,387-0.02%
2020/02/17515.55115.7015.55424,5700.02%
2020/02/142015.651415.6715.75624,4390.02%
2020/02/13415.3800.0015.25424,1310.02%
2020/02/121315.173215.3815.50-1923,954-0.08%
2020/02/11114.80214.5514.85-123,2550.00%
2020/02/10213.9500.0014.40223,1870.01%
2020/02/07914.3300.0014.30923,0240.04%
2020/02/061114.81415.0014.95722,8160.03%
2020/02/05514.47214.7014.40322,6070.01%
2020/02/04714.98415.0815.00322,3500.01%
2020/02/03114.4000.0014.35123,0780.00%
2020/01/311014.901015.2515.30022,9700.00%
2020/01/3000.003016.2016.20-3022,697-0.13%
2020/01/20418.00118.0518.00322,6720.01%
2020/01/17317.8700.0018.00322,6580.01%
2020/01/151018.2000.0018.101022,2420.04%
2020/01/14618.27318.2318.40322,1560.01%
2020/01/1310718.1510717.8817.85021,8540.00% 大買/大賣/
2020/01/10817.94917.9317.80-121,0990.00%
2020/01/092518.122717.8218.30-220,514-0.01%
2020/01/07117.50516.9517.05-419,780-0.02%
2020/01/06917.222217.3317.40-1319,344-0.07%
2020/01/03116.80116.8016.85018,7820.00%
2020/01/0200.00116.9016.85-118,502-0.01%
2019/12/3100.00316.7016.65-318,242-0.02%
2019/12/301117.223116.8416.80-2018,122-0.11%
2019/12/27216.651216.5016.75-1017,507-0.06%
2019/12/2600.00116.1016.20-117,016-0.01%
2019/12/2500.00515.7515.80-516,928-0.03%
2019/12/241015.401015.5015.60017,0150.00%
2019/12/2300.0011415.4815.30-11417,047-0.67% 大賣/鉅額交易
2019/12/2000.00515.7515.75-517,021-0.03%
2019/12/19115.75515.8015.80-417,045-0.02%
2019/12/1800.00315.7515.75-317,159-0.02%
2019/12/1700.00516.4516.25-517,121-0.03%
2019/12/1600.001016.2516.25-1017,244-0.06%
2019/12/1300.00116.2515.95-117,293-0.01%
2019/12/1200.00416.4416.30-417,347-0.02%
2019/12/1000.00616.4316.55-617,896-0.03%
2019/12/066316.356916.3116.35-618,132-0.03%
2019/12/0400.00215.5515.55-218,063-0.01%
2019/12/0300.00115.6015.70-118,789-0.01%
2019/12/0200.00415.2815.50-419,620-0.02%
2019/11/29415.79315.5715.50119,7820.01%
2019/11/281215.66115.6515.601120,2090.05%
2019/11/27615.90216.1016.10420,9920.02%
2019/11/262216.19416.0516.151821,0420.09%
2019/11/2513116.702216.4516.2510920,6170.53% 大買/鉅額交易
2019/11/225416.746216.7816.15-819,834-0.04%
2019/11/211716.225916.1216.55-4218,704-0.22%
2019/11/201015.8916.115.6715.70-6.117,910-0.03%
2019/11/19115.653015.5315.40-2917,547-0.17%
2019/11/151614.946614.4714.90-5016,709-0.30%
2019/11/131214.001214.1714.00016,4240.00%
2019/11/1200.001013.9014.05-1016,615-0.06%
2019/11/111513.67214.0313.601316,6210.08%
2019/11/08114.2000.0014.15116,5700.01%
2019/11/073214.12214.1814.153016,5920.18%
2019/11/061014.4500.0014.451016,5210.06%
2019/11/051014.551114.7514.70-116,498-0.01%
2019/11/041014.601114.8314.60-116,542-0.01%
2019/11/01214.8500.0014.90216,4380.01%
2019/10/311815.57915.6115.35916,3210.06%
2019/10/30214.953114.7915.00-2915,333-0.19%
2019/10/292014.481114.7414.45915,1400.06%
2019/10/281414.93314.9514.901115,2330.07%
2019/10/2500.001014.9014.80-1015,513-0.06%
2019/10/2400.00214.8014.75-215,525-0.01%
2019/10/23814.591814.7414.70-1015,859-0.06%
2019/10/221114.55214.7814.55915,8760.06%
2019/10/2100.001114.7514.75-1115,823-0.07%
2019/10/18114.60314.5314.55-215,857-0.01%
2019/10/162114.4000.0014.402116,0890.13%
2019/10/15114.552014.6814.70-1916,377-0.12%
2019/10/1400.008314.2814.25-8316,316-0.51%
2019/10/09113.7500.0013.60116,5630.01%
2019/10/071013.9000.0013.901016,6570.06%
2019/10/04314.0000.0013.90316,6690.02%
2019/10/0300.00214.0514.10-216,608-0.01%
2019/10/0100.001314.0314.20-1316,643-0.08%
2019/09/26414.2300.0014.20416,4460.02%
2019/09/251014.355014.4514.35-4016,418-0.24%
2019/09/242114.6100.0014.552116,4850.13%
2019/09/231014.903014.9014.80-2016,398-0.12%
2019/09/2000.004714.6414.70-4716,339-0.29%
2019/09/19114.851014.6014.50-916,310-0.06%
2019/09/181214.9300.0014.851216,2020.07%
2019/09/171414.91215.1515.001216,0880.07%
2019/09/162715.244615.3215.10-1915,838-0.12%
2019/09/123214.86115.0515.053115,1120.21%
2019/09/111614.7545.515.0415.20-29.514,883-0.20%
2019/09/10514.451114.6514.55-614,308-0.04%
2019/09/09414.5500.0014.55414,1450.03%
2019/09/06214.40214.4014.55013,9560.00%
2019/09/055614.81214.8514.755413,6590.40%
2019/09/043615.048.315.0915.1027.713,0040.21%
2019/09/037514.50214.5014.457312,3210.59%
2019/09/024814.45714.5814.804111,8840.34%
2019/08/30514.352914.3314.45-2411,134-0.22%
2019/08/2900.00913.3913.45-910,088-0.09%
2019/08/28213.1000.0012.9029,6540.02%
2019/08/27112.9500.0012.8519,6320.01%
2019/08/26212.8000.0012.7529,6010.02%
2019/08/22213.50513.4013.50-39,474-0.03%
2019/08/2100.00912.9313.15-99,142-0.10%
2019/08/20112.75212.8512.70-19,035-0.01%
2019/08/1900.00112.9512.80-19,010-0.01%
2019/08/16812.861212.6912.80-48,950-0.04%
2019/08/15512.34512.7712.9008,8460.00%
2019/08/14312.38112.6012.3528,7240.02%
2019/08/13112.2500.0012.1518,7590.01%
2019/08/12212.65512.7512.50-38,864-0.03%
2019/08/08412.5800.0012.7048,8970.04%
2019/08/0700.00312.1712.10-38,873-0.03%
2019/08/061411.9200.0012.30148,8540.16%
2019/08/05112.00112.2011.9508,7790.00%
2019/08/02212.2800.0012.2528,7770.02%
2019/07/311013.1500.0013.45108,5130.12%
2019/07/30114.05213.8513.40-18,395-0.01%
2019/07/29414.191313.9913.85-98,132-0.11%
2019/07/26113.30113.5513.5007,6390.00%
2019/07/25513.53313.6313.4027,5990.03%
2019/07/2300.00113.2013.25-17,257-0.01%
2019/07/2200.00113.2013.60-17,202-0.01%
2019/07/19113.35513.3213.05-47,063-0.06%
2019/07/181013.20213.2813.0587,0840.11%
2019/07/17213.05113.2013.3017,0120.01%
2019/07/15312.652212.6412.65-196,514-0.29%
2019/07/12212.3000.0012.1526,2230.03%
2019/07/1000.00412.1012.05-46,394-0.06%
2019/07/09411.8000.0011.9046,4740.06%
2019/07/0800.00111.9011.90-16,669-0.01%
2019/07/05512.18612.1912.05-16,889-0.01%
2019/07/04111.9000.0012.0017,0090.01%
2019/07/03311.8000.0011.8037,8660.04%
2019/07/01511.95412.1311.9518,8520.01%
2019/06/27111.90911.8011.75-88,918-0.09%
2019/06/261311.5100.0011.50138,8690.15%
2019/06/251212.1900.0011.80128,9000.13%
2019/06/1900.001211.8011.85-129,136-0.13%
2019/06/171311.55211.7011.50119,6690.11%
2019/06/1400.001011.8011.65-109,679-0.10%
2019/06/131011.78111.7011.7599,7850.09%
2019/06/1100.002811.5811.90-289,632-0.29%
2019/06/1000.001210.8410.85-129,393-0.13%
2019/06/06210.7500.0010.7529,4030.02%
2019/06/05211.0000.0010.9029,4940.02%
2019/05/2700.00110.9010.70-19,963-0.01%
2019/05/24110.75210.9310.75-110,045-0.01%
2019/05/23310.8800.0010.80310,0780.03%
2019/05/202511.601011.2011.101510,6230.14%
2019/05/172112.21312.1011.901810,6940.17%
2019/05/161711.9100.0011.751710,8310.16%
2019/05/15111.60911.9512.15-811,275-0.07%
2019/05/101312.20311.9211.751011,5190.09%
2019/05/08412.4300.0012.70411,4070.04%
2019/05/06612.5500.0012.40611,4570.05%
2019/05/02112.55712.9512.95-611,512-0.05%
2019/04/301012.301012.4012.50011,8280.00%
2019/04/291712.771012.7012.50711,9530.06%
2019/04/241413.2800.0013.251412,2520.11%
2019/04/23113.451013.5013.50-912,744-0.07%
2019/04/19113.6500.0013.65112,8110.01%
2019/04/18513.6600.0013.55513,0330.04%
2019/04/17113.9000.0013.95113,2500.01%
2019/04/16214.20514.2014.20-313,785-0.02%
2019/04/15714.01214.0014.00514,5590.03%
2019/04/121014.3600.0013.901014,6180.07%
2019/04/112414.79414.3914.152014,5730.14%
2019/04/10414.8500.0014.60414,4720.03%
2019/04/094115.706115.4414.80-2014,352-0.14%
2019/04/08714.331714.7915.30-1013,921-0.07%
2019/04/034713.93813.8613.953913,5270.29%
2019/04/02513.60113.5513.30413,4610.03%
2019/04/01113.6000.0013.40113,5290.01%
2019/03/29513.20813.2413.25-313,551-0.02%
2019/03/281913.1800.0013.051913,7810.14%
2019/03/27513.5000.0013.50513,7980.04%
2019/03/2600.00113.5513.55-113,781-0.01%
2019/03/2500.00113.7513.75-113,752-0.01%
2019/03/22214.301014.4014.10-813,772-0.06%
2019/03/21214.30114.2514.15113,8460.01%
2019/03/20114.4000.0014.30113,9620.01%
2019/03/1900.00213.8513.80-213,686-0.01%
2019/03/18113.95114.0513.85014,1410.00%
2019/03/151213.7100.0013.751215,4260.08%
2019/03/141013.4000.0013.451015,8540.06%
2019/03/1300.002013.4813.40-2016,657-0.12%
2019/03/07114.10113.9013.70017,5040.00%
2019/03/0600.00114.0014.05-117,767-0.01%
2019/03/05114.3000.0014.00117,8870.01%
2019/03/0400.00114.0014.20-117,941-0.01%
2019/02/2200.00114.1014.05-118,265-0.01%
2019/02/2100.00713.9514.00-718,374-0.04%
2019/02/2000.00314.2814.20-318,544-0.02%
2019/02/19914.5800.0014.40918,9060.05%
2019/02/1800.00214.5014.10-219,488-0.01%
2019/02/151114.26514.1014.10619,5240.03%
2019/02/1400.003014.0814.10-3019,259-0.16%
2019/02/13113.85113.8513.65018,7690.00%
2019/02/12113.50613.8513.90-518,572-0.03%
2019/02/1100.00313.4313.40-318,485-0.02%
2019/01/2800.00213.3013.25-218,595-0.01%
2019/01/2500.00213.2013.15-218,707-0.01%
2019/01/23313.0000.0013.35318,9540.02%
2019/01/22313.25213.4013.10119,0320.01%
2019/01/21414.081213.9213.90-818,660-0.04%
2019/01/18313.70413.8613.90-118,513-0.01%
2019/01/17113.85514.1013.75-418,514-0.02%
2019/01/161513.821913.9713.90-418,396-0.02%
2019/01/153614.062214.0513.651418,1180.08%
2019/01/14513.351013.3513.45-517,558-0.03%
2019/01/1100.001013.3513.35-1017,517-0.06%
2019/01/101413.872613.4613.45-1217,403-0.07%
2019/01/09214.281614.3314.00-1417,156-0.08%
2019/01/084014.463014.4814.551016,9100.06%
2019/01/072413.855714.1014.40-3316,250-0.20%
2019/01/04113.0000.0013.10115,4880.01%
2019/01/0300.00113.3513.45-115,492-0.01%
2019/01/021013.4000.0013.151015,3920.06%
2018/12/27613.62513.0513.05115,4970.01%
2018/12/2500.001013.4613.50-1015,415-0.06%
2018/12/24213.38513.4313.15-315,171-0.02%
2018/12/22113.20813.2113.25-715,044-0.05%
2018/12/211412.801613.0413.20-214,973-0.01%
2018/12/2000.00112.6512.60-114,911-0.01%
2018/12/18712.44212.4012.45514,9810.03%
2018/12/17112.3000.0012.30115,1130.01%
2018/12/146012.391012.2012.605015,5340.32%
2018/12/131012.49112.8012.25915,4070.06%
2018/12/12712.95613.0812.90115,2940.01%
2018/12/112012.91712.8712.901315,2850.09%
2018/12/106013.873913.8413.602115,3570.14%
2018/12/071213.063513.3513.75-2314,342-0.16%
2018/12/067714.076013.8912.501714,3320.12%
2018/12/051513.252712.9813.75-1214,145-0.08%
2018/12/042213.2100.0013.202214,4670.15%
2018/12/03812.93312.9512.85514,7980.03%
2018/11/30112.406412.3512.30-6315,372-0.41%
2018/11/29612.17112.4012.10516,6450.03%
2018/11/28412.90512.7912.80-116,412-0.01%
2018/11/27612.68912.8412.90-316,444-0.02%
2018/11/2600.00512.6912.55-516,484-0.03%
2018/11/23512.4600.0012.40516,5240.03%
2018/11/22512.61313.1212.30216,6050.01%
2018/11/212813.042213.0013.10616,4820.04%
2018/11/20312.93212.8012.95116,5110.01%
2018/11/19513.08813.0713.15-316,536-0.02%
2018/11/16513.10513.0313.00016,4870.00%
2018/11/15612.28712.4012.50-116,133-0.01%
2018/11/14311.101111.5111.85-816,585-0.05%
2018/11/13310.2500.0010.80317,7510.02%
2018/11/0800.00310.9010.50-320,407-0.01%
2018/11/07110.45110.4510.60020,8000.00%
2018/11/0600.00710.4510.15-720,844-0.03%
2018/11/05710.3500.0010.40720,9540.03%
2018/11/02410.34110.5510.30320,9350.01%
2018/11/01110.301010.5310.65-920,773-0.04%
2018/10/31510.15810.2010.20-320,560-0.01%
2018/10/3000.0089.769.86-820,460-0.04%
2018/10/2900.0059.389.10-520,271-0.02%
2018/10/2659.2800.009.23520,2280.02%
2018/10/25119.5200.009.431120,1590.05%
2018/10/24210.0000.0010.05220,0690.01%
2018/10/23510.101510.0310.05-1020,000-0.05%
2018/10/19810.0000.0010.00819,9190.04%
2018/10/16610.731110.5510.45-519,689-0.03%
2018/10/15310.3300.0010.30319,5410.02%
2018/10/1200.00910.2310.40-919,446-0.05%
2018/10/11219.831210.009.77919,3070.05%
2018/10/0900.00110.9010.85-119,114-0.01%
2018/10/08511.1000.0011.15519,0370.03%
2018/10/05310.85510.7911.05-218,940-0.01%
2018/10/04411.63311.6011.50118,6730.01%
2018/10/03411.90111.6011.45318,7070.02%
2018/09/272312.211212.5812.301118,0600.06%
2018/09/26312.40112.3512.30217,8220.01%
2018/09/2500.001012.3512.55-1017,762-0.06%
2018/09/21312.63512.6112.45-217,549-0.01%
2018/09/201712.622012.7312.25-317,320-0.02%
2018/09/192613.27313.1013.052316,7950.14%
2018/09/181013.301813.4913.30-816,584-0.05%
2018/09/171013.471513.6013.50-516,401-0.03%
2018/09/146713.835113.8314.001616,1530.10%
2018/09/131312.961812.9413.20-515,673-0.03%
2018/09/126513.16313.1513.206215,2630.41%
2018/09/111013.363013.5313.90-2014,759-0.14%
2018/09/103413.323913.3913.05-514,108-0.04%
2018/09/07314.921014.6814.45-713,489-0.05%
2018/09/061215.096014.8014.70-4812,912-0.37%
2018/09/055615.703615.3915.102012,0830.17%
2018/09/04415.69516.1416.05-110,813-0.01%
2018/09/032616.111016.3315.651610,7560.15%
2018/08/31116.701016.5416.70-910,728-0.08%
2018/08/30115.9500.0016.00110,5480.01%
2018/08/29515.60216.0316.10310,4150.03%
2018/08/2800.00415.1315.20-410,336-0.04%
2018/08/27115.00914.9415.10-810,217-0.08%
2018/08/241815.69115.3015.051710,0350.17%
2018/08/231615.5500.0016.00169,8180.16%
2018/08/22915.173315.2215.05-249,524-0.25%
2018/08/2114715.0814115.0215.3069,3210.06% 大買/大賣/
2018/08/205914.355814.2214.2017,9000.01%
2018/08/173113.913214.1114.30-16,493-0.02%
2018/08/168512.7233612.9513.00-2515,438-4.62% 大賣/鉅額交易
2018/08/15811.9810412.3012.20-964,606-2.08% 大賣/
2018/08/14111.0515610.7711.25-1553,657-4.24% 大賣/鉅額交易
2018/08/1369.961210.1510.25-63,157-0.19%
2018/08/1000.00610.5010.45-63,020-0.20%
2018/08/09110.2000.0010.1012,8130.04%
2018/08/0300.0019.939.88-12,805-0.04%
2018/07/2700.0019.839.84-12,843-0.04%
2018/07/2600.0039.799.73-32,815-0.11%
2018/07/18509.4000.009.50502,8351.76%
2018/07/17509.4000.009.46502,8361.76%
2018/07/1619.4900.009.5212,8390.04%
2018/07/1159.5049.729.5412,8650.03%
2018/07/1019.3700.009.3612,5780.04%
2018/07/0900.0019.489.36-12,672-0.04%
2018/07/0369.6100.009.6862,7330.22%
2018/06/2900.0049.969.88-42,711-0.15%
2018/06/2889.8100.009.7682,6990.30%
2018/06/2639.9100.009.9832,7590.11%
2018/06/22510.3000.0010.0552,7490.18%
2018/06/20310.0000.0010.0532,6550.11%
2018/06/13310.3500.0010.2532,5090.12%
2018/06/1200.0017310.5010.60-1732,438-7.10% 大賣/鉅額交易
2018/06/1100.00410.3610.40-42,359-0.17%
2018/06/08310.05810.2010.10-52,261-0.22%
2018/06/0629.9369.999.90-42,158-0.19%
2018/06/05159.71129.929.7132,1410.14%
2018/06/0400.0079.589.56-71,934-0.36%
2018/06/0119.3500.009.4011,9420.05%
2018/05/3119.3639.379.33-21,911-0.10%
2018/05/2239.1800.009.1531,8820.16%
2018/05/1559.3000.009.2151,9600.26%
2018/05/11429.5519.669.50412,0352.01%
2018/05/1000.00109.499.50-101,980-0.50%
2018/05/0869.5400.009.5062,0230.30%
2018/05/0469.4200.009.3861,9810.30%
2018/04/3000.0079.429.43-72,008-0.35%
2018/04/2600.00499.369.30-492,080-2.36%
2018/04/2500.00209.439.43-202,089-0.96%
2018/04/2339.8019.899.7122,1170.09%
2018/04/1900.0039.9910.00-32,245-0.13%
2018/04/1799.8000.009.8192,3400.38%
2018/04/1300.00410.2010.10-42,454-0.16%
2018/04/1200.00139.9210.00-132,602-0.50%
2018/04/0300.0029.759.70-22,664-0.08%
2018/03/3139.8000.009.7832,7540.11%
2018/03/2900.0079.919.83-72,842-0.25%
2018/03/2819.7029.699.70-12,858-0.03%
2018/03/2700.00119.709.72-112,932-0.38%
2018/03/26109.4200.009.42103,0880.32%
2018/03/2319.4000.009.4013,5870.03%
2018/03/2100.0069.739.77-63,654-0.16%
2018/03/20109.7500.009.69103,6710.27%
2018/03/1629.8900.009.8623,7850.05%
2018/03/1500.00310.1510.00-33,989-0.08%
2018/03/14139.89109.899.8633,9350.08%
2018/03/1300.00159.909.85-153,952-0.38%
2018/03/0800.001.39.539.53-1.34,076-0.03%
2018/03/07119.4700.009.48114,2270.26%
2018/03/02109.4709.469.46104,6110.22%
2018/02/2329.4000.009.4024,7750.04%
2018/02/0938.15488.598.60-454,999-0.90%
2018/02/0819.0000.009.0215,0190.02%
2018/02/0500.00219.9910.00-215,214-0.40%
2018/02/0100.00510.4010.25-55,371-0.09%
2018/01/31310.25710.2910.25-45,500-0.07%
2018/01/252210.2100.0010.20226,1460.36%
2018/01/2410910.2000.0010.151096,6281.64% 大買/鉅額交易
2018/01/22510.331910.4010.20-146,673-0.21%
2018/01/1800.00210.4510.35-26,762-0.03%
2018/01/17510.4500.0010.4556,8150.07%
2018/01/16210.65210.4010.5506,9630.00%
2018/01/1500.00110.3510.35-16,832-0.01%
2018/01/11410.48410.5910.4506,7850.00%
2018/01/10610.711510.5510.45-96,692-0.13%
2018/01/091210.90311.0510.7596,6130.14%
2018/01/08311.00611.1010.90-36,553-0.05%
2018/01/03510.71110.6510.6046,2600.06%
2018/01/02210.6500.0010.7526,2190.03%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章