佳能 (2374)-元大-六合券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.70
漲跌
▲2.95
漲幅
+7.61%
成交量
53,561張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	78.4	40.93	38.3	41.02	41.70	40.1	9,768	0.41%
2024/04/22	3.3	39.95	7	38.93	38.75	-3.7	9,021	-0.04%
2024/04/19	30	42.61	42	42.36	41.60	-12	8,670	-0.14%
2024/04/18	64.2	44.58	34	44.19	43.00	30.2	8,261	0.36%
2024/04/17	3	40.80	10.2	41.36	42.25	-7.2	7,555	-0.09%
2024/04/16	56.7	38.75	59.1	38.72	38.45	-2.4	7,306	-0.03%
2024/04/15	52.5	40.04	33.1	40.19	37.65	19.4	6,835	0.28%
2024/04/12	25	37.52	33.6	38.43	38.90	-8.6	6,047	-0.14%
2024/04/11	8	34.14	39.6	34.29	35.40	-31.6	5,266	-0.60%
2024/04/10	30	32.71	28	33.08	32.20	2	4,719	0.04%
2024/04/09	38	32.43	27.2	32.18	33.40	10.8	4,542	0.24%
2024/04/08	86	33.16	62	32.24	31.95	24	4,102	0.58%
2024/04/03	13	32.25	39	32.21	32.25	-26	3,135	-0.83%
2024/04/02	1	28.30	5.7	28.97	29.35	-4.7	2,976	-0.16%
2024/04/01	1	26.80	1	26.60	26.70	0	2,876	0.00%
2024/03/29	0.1	25.85	0.1	26.35	26.45	0	2,868	0.00%
2024/03/28	0.1	26.00	1	26.10	26.05	-0.9	2,845	-0.03%
2024/03/27	0	0.00	5	26.43	26.40	-5	2,833	-0.18%
2024/03/26	4	27.09	0	0.00	26.25	4	2,815	0.14%
2024/03/25	1	27.10	21	27.04	26.90	-20	2,779	-0.72%
2024/03/22	0.2	26.60	5	26.57	26.50	-4.8	2,727	-0.18%
2024/03/21	0	0.00	9.2	26.57	26.70	-9.2	2,689	-0.34%
2024/03/20	65.3	26.53	1.2	27.30	26.05	64.1	2,535	2.53%
2024/03/19	1	25.15	0	0.00	25.55	1	2,185	0.05%
2024/03/13	0.4	25.56	1	25.30	25.20	-0.6	2,366	-0.02%
2024/03/12	2	26.28	0.1	26.20	25.95	1.9	2,472	0.08%
2024/03/11	0	0.00	0.1	25.75	25.65	-0.1	2,470	0.00%
2024/03/07	0	0.00	10	26.00	26.00	-10	2,492	-0.40%
2024/03/06	3	26.00	0	0.00	26.10	3	2,495	0.12%
2024/03/05	0	0.00	2	26.03	25.95	-2	2,497	-0.08%
2024/03/04	1	26.15	0	0.00	25.90	1	2,499	0.04%
2024/02/27	0.1	25.75	1	25.65	25.70	-0.9	2,588	-0.03%
2024/02/26	1	25.85	0	0.00	26.15	1	2,654	0.04%
2024/02/19	0	0.00	1	25.80	25.90	-1	2,808	-0.04%
2024/02/16	1	24.85	0.2	25.60	25.90	0.8	2,803	0.03%
2024/02/02	4	24.80	0	0.00	24.50	4	2,941	0.14%
2024/02/01	0.2	24.70	1	24.85	24.85	-0.8	2,972	-0.03%
2024/01/29	1	25.20	10	25.10	24.75	-9	2,966	-0.30%
2024/01/25	0.2	24.98	1	24.85	24.75	-0.8	2,922	-0.03%
2024/01/24	2	26.00	0	0.00	25.25	2	2,906	0.07%
2024/01/23	1	24.45	1	24.75	25.05	0	2,760	0.00%
2024/01/22	0.1	24.55	0	0.00	24.25	0.1	2,749	0.00%
2024/01/19	1.4	24.85	0	0.00	24.80	1.4	2,715	0.05%
2024/01/16	1	26.30	0	0.00	25.55	1	2,637	0.04%
2024/01/09	0	0.00	1	25.05	25.55	-1	2,522	-0.04%
2024/01/08	0	0.00	1	25.20	25.15	-1	2,510	-0.04%
2024/01/02	0	0.00	0.5	26.75	26.55	-0.5	2,545	-0.02%
2023/12/28	0	26.25	0	0.00	26.30	0	2,566	0.00%
2023/12/27	2	26.85	0	0.00	26.70	2	2,592	0.08%
2023/12/19	16	25.60	0	0.00	25.40	16	2,609	0.61%
2023/12/13	0	0.00	4.2	27.09	27.25	-4.2	2,600	-0.16%
2023/12/12	0.2	27.20	0	0.00	27.10	0.2	2,559	0.01%
2023/12/11	0	0.00	1	26.10	26.10	-1	2,494	-0.04%
2023/12/07	0	0.00	16	27.50	26.75	-16	2,701	-0.59%
2023/12/01	16	26.40	0	0.00	26.45	16	2,671	0.60%
2023/11/30	0	0.00	16	27.00	26.85	-16	2,674	-0.60%
2023/11/27	0	0.00	1	26.45	26.55	-1	2,727	-0.04%
2023/11/21	0	0.00	1	25.20	25.15	-1	2,610	-0.04%
2023/11/20	0	0.00	1	25.15	25.15	-1	2,623	-0.04%
2023/11/17	0	0.00	41	25.40	25.25	-41	2,642	-1.55%
2023/11/16	40	25.20	22	25.25	25.00	18	2,639	0.68%
2023/11/15	22	24.55	0	0.00	24.65	22	2,669	0.82%
2023/11/13	6	25.35	17	25.29	25.40	-11	2,729	-0.40%
2023/11/09	2	23.70	0	0.00	23.65	2	2,621	0.08%
2023/11/02	0	0.00	1	23.30	23.10	-1	2,602	-0.04%
2023/10/26	1	22.60	0	0.00	22.45	1	2,625	0.04%
2023/10/06	0	0.00	1	24.45	24.45	-1	2,774	-0.04%
2023/10/05	1	25.40	1	25.50	25.30	0	2,760	0.00%
2023/10/04	0	0.00	2	25.25	25.40	-2	2,735	-0.07%
2023/10/03	0	0.00	2	25.10	25.00	-2	2,698	-0.07%
2023/10/02	1	25.20	9.3	25.04	25.20	-8.3	2,651	-0.31%
2023/09/28	0	0.00	1	24.10	24.15	-1	2,562	-0.04%
2023/09/25	1	24.10	0	0.00	23.90	1	2,537	0.04%
2023/09/21	1	23.80	0	0.00	23.60	1	2,481	0.04%
2023/09/20	1	24.45	1.6	24.21	24.35	-0.6	2,439	-0.02%
2023/09/19	1	24.00	0	0.00	24.05	1	2,393	0.04%
2023/09/14	6	23.84	1	24.00	23.85	5	2,325	0.22%
2023/09/13	4	24.24	1	23.80	23.40	3	2,270	0.13%
2023/09/11	0	0.00	2	23.90	23.90	-2	2,047	-0.10%
2023/09/08	0	0.00	1	22.05	22.00	-1	1,923	-0.05%
2023/09/07	0	0.00	3	22.70	22.55	-3	1,896	-0.16%
2023/09/05	4	22.50	0	0.00	22.60	4	1,871	0.21%
2023/09/04	0	0.00	5.1	23.01	23.00	-5.1	1,842	-0.28%
2023/08/30	0	0.00	2	23.05	23.15	-2	1,724	-0.12%
2023/08/28	1	23.30	7	23.25	23.30	-6	1,684	-0.36%
2023/08/25	1	23.15	0	0.00	23.00	1	1,652	0.06%
2023/08/24	0	0.00	4	23.13	22.90	-4	1,613	-0.25%
2023/08/23	3	22.98	1	22.75	23.00	2	1,598	0.13%
2023/08/22	0	0.00	1	22.65	22.60	-1	1,544	-0.06%
2023/08/21	1	22.85	0	0.00	22.85	1	1,491	0.07%
2023/08/18	3.1	22.19	7	22.03	22.20	-3.9	1,377	-0.28%
2023/08/17	1	20.85	0	0.00	21.25	1	1,230	0.08%
2023/08/16	0	0.00	4	20.56	20.60	-4	1,177	-0.34%
2023/08/15	0	0.00	0.2	20.23	20.45	-0.2	1,147	-0.02%
2023/08/14	0	0.00	0.1	19.95	19.85	-0.1	1,124	-0.01%
2023/08/09	0	0.00	0.2	20.23	19.95	-0.2	1,100	-0.02%
2023/07/31	1	19.65	0	0.00	19.70	1	1,040	0.10%
2023/07/26	10	19.55	0	0.00	19.55	10	1,016	0.98%
2023/07/24	1.1	19.86	0	0.00	19.95	1.1	980	0.11%
2023/07/21	1	20.85	0	0.00	20.50	1	956	0.10%
2023/07/20	0	20.95	31.1	20.70	20.80	-31.1	931	-3.33%
2023/07/19	31	20.30	0	0.00	19.95	31	849	3.65%
2023/07/18	7	20.71	125	21.30	20.85	-118	825	-14.30%	大賣/鉅額交易
2023/07/12	0.2	20.10	0	0.00	19.80	0.2	663	0.02%
2023/07/04	0.1	20.55	0	0.00	20.45	0.1	617	0.02%
2023/07/03	0	0.00	5	20.65	20.55	-5	614	-0.81%
2023/06/29	5	21.15	0	0.00	20.75	5	609	0.82%
2023/06/27	0	0.00	5	20.60	20.35	-5	592	-0.84%
2023/06/21	1	20.70	15	20.80	20.75	-14	590	-2.37%
2023/06/19	0	0.00	1	20.75	20.60	-1	568	-0.18%
2023/06/15	0.1	20.60	0	0.00	20.60	0.1	547	0.02%
2023/06/08	0	0.00	8	20.20	20.25	-8	554	-1.44%
2023/06/02	0	0.00	1	20.20	20.30	-1	649	-0.15%
2023/05/31	1	20.15	0	0.00	20.10	1	774	0.13%
2023/04/26	0	20.25	0	0.00	20.25	0	748	0.00%
2023/04/24	0	20.75	0	0.00	20.40	0	743	0.00%
2023/04/13	1	20.65	0	0.00	20.50	1	702	0.14%
2023/04/06	0	0.00	0	20.15	20.15	0	689	0.00%
2023/03/30	0	0.00	10	20.20	20.15	-10	683	-1.46%
2023/03/16	10	20.50	0	0.00	20.15	10	723	1.38%
2023/03/09	0	0.00	8	21.78	22.05	-8	700	-1.14%
2023/03/08	0	0.00	1	21.65	21.95	-1	660	-0.15%
2023/03/07	1	21.80	0	0.00	21.85	1	644	0.16%
2023/03/06	8	22.13	0	0.00	22.15	8	627	1.28%
2023/03/01	11	20.50	0	0.00	20.60	11	497	2.21%
2023/02/17	9	20.35	0	0.00	20.55	9	559	1.61%
2023/02/15	3	20.40	0	0.00	20.40	3	596	0.50%
2023/02/14	8	20.40	0	0.00	20.40	8	600	1.33%
2023/02/07	0	0.00	0.1	20.95	20.85	-0.1	615	-0.01%
2023/01/16	8	20.30	0	0.00	20.30	8	630	1.27%
2023/01/13	34	20.30	0	0.00	20.35	34	633	5.37%
2023/01/12	17	20.36	0	0.00	20.30	17	638	2.66%
2023/01/11	10	20.50	0	0.00	20.55	10	640	1.56%
2023/01/10	40	20.65	0	20.85	20.65	40	644	6.21%
2022/12/07	0	0.00	3	21.70	21.70	-3	787	-0.38%
2022/12/06	7	22.10	0	0.00	22.00	7	788	0.89%
2022/12/02	0	0.00	5	22.45	22.55	-5	798	-0.63%
2022/11/30	5	22.15	0	0.00	22.20	5	820	0.61%
2022/11/18	3	22.60	0	0.00	21.90	3	1,025	0.29%
2022/10/25	0	0.00	1	19.90	19.85	-1	1,875	-0.05%
2022/10/14	1	20.35	1	20.40	20.40	0	2,914	0.00%
2022/09/21	0	0.00	2	21.85	21.85	-2	3,384	-0.06%
2022/09/12	0	22.85	0	0.00	22.90	0	3,411	0.00%
2022/08/31	0	0.00	1	23.40	23.45	-1	3,481	-0.03%
2022/08/30	1	23.65	0	0.00	23.70	1	3,473	0.03%
2022/08/29	5	23.00	0	0.00	23.00	5	3,433	0.15%
2022/08/24	0	0.00	1	24.70	24.30	-1	3,389	-0.03%
2022/08/23	3	25.22	1	24.95	24.65	2	3,386	0.06%
2022/08/22	1	25.25	2	25.15	25.15	-1	3,335	-0.03%
2022/08/17	3	25.12	0	0.00	24.80	3	3,262	0.09%
2022/08/16	2	24.93	4	24.86	25.00	-2	3,236	-0.06%
2022/08/15	2	24.30	0	0.00	24.30	2	3,140	0.06%
2022/08/12	2.1	24.25	1	23.95	24.00	1.1	3,086	0.04%
2022/08/11	1	25.60	13	25.80	25.30	-12	2,928	-0.41%
2022/08/09	1.2	25.12	0	0.00	25.20	1.2	2,851	0.04%
2022/08/05	1	24.25	1	24.60	24.75	0	2,786	0.00%
2022/08/04	0	0.00	3	23.18	23.45	-3	2,747	-0.11%
2022/08/03	1	24.15	0	0.00	23.95	1	2,686	0.04%
2022/08/01	0.1	25.00	0	0.00	24.90	0.1	2,687	0.00%
2022/07/28	0.1	25.85	1	25.00	25.50	-0.9	2,682	-0.03%
2022/07/27	2	24.75	0	0.00	24.75	2	2,560	0.08%
2022/07/25	1	24.80	0	0.00	24.70	1	2,500	0.04%
2022/07/22	6	25.73	2	25.65	25.20	4	2,426	0.16%
2022/07/21	9	25.52	19	25.73	26.15	-10	2,074	-0.48%
2022/07/20	1	24.75	0	0.00	23.80	1	1,799	0.06%
2022/07/19	1	24.65	0	0.00	24.20	1	1,758	0.06%
2022/07/18	2	24.60	4	24.55	24.30	-2	1,738	-0.12%
2022/07/15	4	24.69	4	24.81	25.00	0	1,655	0.00%
2022/07/11	1	23.55	1	23.40	23.55	0	1,480	0.00%
2022/07/01	2.1	21.01	0	0.00	20.70	2.1	1,526	0.14%
2022/06/15	0.1	23.40	0	0.00	23.45	0.1	1,747	0.01%
2022/06/14	0	0.00	1	23.50	23.50	-1	1,785	-0.06%
2022/06/13	0	0.00	1	23.75	23.30	-1	1,798	-0.06%
2022/06/10	0	24.60	0	0.00	24.90	0	1,780	0.00%
2022/06/09	6	25.02	6	24.76	24.70	0	1,789	0.00%
2022/06/08	1	23.85	0	0.00	23.60	1	1,718	0.06%
2022/05/24	1	23.60	0	0.00	23.00	1	2,415	0.04%
2022/05/11	0.1	23.05	0	0.00	23.25	0.1	3,253	0.00%
2022/05/10	1	23.10	1	23.15	23.25	0	3,381	0.00%
2022/05/06	4	23.14	2	23.15	23.00	2	3,448	0.06%
2022/05/04	0	0.00	2	23.60	23.85	-2	3,505	-0.06%
2022/05/03	1	23.00	0	0.00	23.20	1	3,666	0.03%
2022/04/29	10	23.40	0	0.00	23.20	10	3,897	0.26%
2022/04/27	0.2	22.80	0	0.00	23.25	0.2	4,596	0.00%
2022/04/26	1	23.90	1	23.90	23.60	0	4,924	0.00%
2022/04/21	0.1	24.65	0	0.00	24.45	0.1	5,651	0.00%
2022/04/20	0	24.75	0	0.00	24.70	0	5,760	0.00%
2022/04/14	0	0.00	7	25.15	25.10	-7	6,816	-0.10%
2022/04/12	1	25.15	2	24.95	24.95	-1	8,717	-0.01%
2022/04/07	5	25.20	0	0.00	25.15	5	9,898	0.05%
2022/04/01	0	0.00	0	26.20	26.25	0	13,143	0.00%
2022/03/31	0	0.00	6	26.30	26.05	-6	14,861	-0.04%
2022/03/30	1	26.95	0	0.00	26.40	1	16,817	0.01%
2022/03/28	0	0.00	1	25.95	26.20	-1	18,173	-0.01%
2022/03/25	5	26.45	0	0.00	26.40	5	18,209	0.03%
2022/03/23	8	26.90	2	26.80	26.85	6	18,301	0.03%
2022/03/22	4	26.91	9	26.93	27.25	-5	18,488	-0.03%
2022/03/21	6.1	27.56	0	0.00	27.20	6.1	18,508	0.03%
2022/03/18	1	27.45	0	0.00	27.50	1	18,566	0.01%
2022/03/17	1	27.60	0	0.00	27.50	1	18,609	0.01%
2022/03/16	0	0.00	4	27.25	26.90	-4	18,711	-0.02%
2022/03/15	2.1	26.68	0	0.00	26.65	2.1	19,164	0.01%
2022/03/14	2	27.18	0	0.00	27.35	2	19,299	0.01%
2022/03/11	1	26.60	1	27.00	27.15	0	19,413	0.00%
2022/03/10	2	26.83	3	26.95	27.05	-1	19,502	-0.01%
2022/03/09	3	25.78	1	26.10	26.15	2	19,709	0.01%
2022/03/08	2	25.00	6	24.89	24.85	-4	19,921	-0.02%
2022/03/07	4	25.95	0	0.00	25.90	4	20,108	0.02%
2022/03/04	3	27.95	1	28.25	27.95	2	20,446	0.01%
2022/03/03	0	0.00	4	28.98	28.20	-4	20,882	-0.02%
2022/03/02	0	0.00	1	28.25	28.60	-1	21,910	0.00%
2022/03/01	4	28.20	1	28.10	28.40	3	22,551	0.01%
2022/02/25	2	27.78	1.1	27.81	27.75	1	22,754	0.00%
2022/02/24	6.1	28.32	2	28.23	28.00	4.1	23,383	0.02%
2022/02/23	11.1	29.04	10	28.98	29.05	1.1	23,454	0.00%
2022/02/22	3	27.85	1	27.80	27.75	2	23,708	0.01%
2022/02/21	10	28.75	5	29.07	28.85	5	23,877	0.02%
2022/02/18	0	0.00	2	27.90	27.85	-2	23,684	-0.01%
2022/02/17	2	27.68	0	0.00	27.45	2	23,653	0.01%
2022/02/16	0	0.00	5	28.32	28.00	-5	23,640	-0.02%
2022/02/14	0	0.00	1	27.75	27.45	-1	23,641	0.00%
2022/02/11	6	28.24	4	28.45	28.05	2	23,716	0.01%
2022/02/10	6	29.23	7	29.57	29.40	-1	23,615	0.00%
2022/02/09	3	29.15	1	29.35	29.50	2	23,542	0.01%
2022/02/08	6	28.66	3	28.60	29.05	3	23,560	0.01%
2022/02/07	3	28.20	4	28.41	28.25	-1	23,652	0.00%
2022/01/26	0	0.00	1	27.30	27.35	-1	23,800	0.00%
2022/01/25	4	27.69	2	27.55	27.40	2	24,247	0.01%
2022/01/24	2	27.30	3	27.83	28.00	-1	24,219	0.00%
2022/01/21	8	29.60	14	29.75	28.60	-6	24,012	-0.02%
2022/01/20	13	30.53	8	30.71	30.45	5	23,751	0.02%
2022/01/19	15	30.03	11	29.95	31.15	4	23,346	0.02%
2022/01/18	13	30.55	12.5	30.19	30.35	0.5	23,034	0.00%
2022/01/17	2.5	29.39	0	0.00	29.10	2.5	22,593	0.01%
2022/01/14	5	28.10	12	28.13	28.10	-7	22,523	-0.03%
2022/01/13	0	0.00	2	29.68	29.70	-2	22,398	-0.01%
2022/01/12	2	29.53	3	29.18	29.25	-1	22,340	0.00%
2022/01/11	0	0.00	9	29.21	29.20	-9	22,271	-0.04%
2022/01/10	3	29.82	8	29.59	30.25	-5	22,129	-0.02%
2022/01/07	15	30.84	10	30.23	29.70	5	21,908	0.02%
2022/01/06	35	31.47	15	31.23	31.15	20	21,394	0.09%
2022/01/05	17	30.73	6	31.54	29.75	11	20,270	0.05%
2022/01/03	4	30.93	8	30.70	30.35	-4	19,271	-0.02%
2021/12/30	36	31.16	18.1	31.30	30.65	17.9	18,933	0.09%
2021/12/29	44	32.87	41	32.49	32.95	3	18,271	0.02%
2021/12/28	28	31.44	82.7	32.27	33.05	-54.7	16,449	-0.33%
2021/12/27	101	30.30	49.5	30.49	30.05	51.5	14,970	0.34%	大買/
2021/12/24	98.5	29.35	115	29.61	30.45	-16.5	13,253	-0.12%	大賣/
2021/12/23	58	27.11	12.2	26.64	27.70	45.8	11,310	0.40%
2021/12/22	2	24.95	25.2	24.58	25.20	-23.2	10,252	-0.23%
2021/12/20	0	0.00	1	23.65	23.60	-1	9,870	-0.01%
2021/12/17	5	23.97	3	24.18	24.10	2	9,818	0.02%
2021/12/16	12	24.36	6	24.23	24.10	6	9,722	0.06%
2021/12/14	24	23.05	2	23.00	23.20	22	9,474	0.23%
2021/12/13	1	23.65	1	23.75	23.80	0	9,397	0.00%
2021/12/10	102	24.14	100	23.80	23.60	2	9,333	0.02%	大買/
2021/12/09	47	24.96	42	24.54	24.30	5	9,187	0.05%
2021/12/08	1	23.90	3	24.03	23.90	-2	8,713	-0.02%
2021/12/07	0	0.00	2	24.03	23.65	-2	8,551	-0.02%
2021/12/06	3	23.58	0	0.00	23.90	3	8,405	0.04%
2021/12/03	6.1	23.88	5	23.91	23.85	1.1	8,297	0.01%
2021/12/02	2	23.78	7	24.10	23.05	-5	8,035	-0.06%
2021/12/01	5	24.27	4.5	24.47	24.30	0.5	7,777	0.01%
2021/11/30	2	24.85	7.7	24.62	24.20	-5.7	7,524	-0.08%
2021/11/29	2	23.65	2	23.50	23.50	0	7,061	0.00%
2021/11/26	24	23.61	14	23.75	24.50	10	6,588	0.15%
2021/11/25	6	22.90	6	22.83	23.10	0	5,470	0.00%
2021/11/24	1	21.80	3	21.60	21.00	-2	4,771	-0.04%
2021/11/23	12	22.31	11.2	22.07	21.95	0.8	4,510	0.02%
2021/11/22	4	21.31	3	21.47	20.80	1	3,786	0.03%
2021/11/19	13	22.18	22	21.90	21.90	-9	3,581	-0.25%
2021/11/18	2	20.60	57.1	20.99	21.80	-55.1	3,089	-1.78%
2021/11/17	3	19.95	1	19.45	19.85	2	2,834	0.07%
2021/11/16	6	19.30	4	19.26	19.15	2	2,776	0.07%
2021/11/15	0	0.00	2	19.30	19.40	-2	2,754	-0.07%
2021/11/12	5	19.69	0	0.00	19.55	5	2,717	0.18%
2021/11/11	3	19.70	1	19.55	19.85	2	2,690	0.07%
2021/11/10	2	19.83	2	19.63	19.65	0	2,674	0.00%
2021/11/09	2	18.85	0	0.00	18.90	2	2,553	0.08%
2021/11/08	2.1	18.89	0	0.00	18.70	2.1	2,526	0.08%
2021/11/05	3	18.78	1	19.20	19.10	2	2,463	0.08%
2021/11/04	8	19.61	2	19.53	19.20	6	2,363	0.25%
2021/11/03	17	20.48	1	20.65	20.80	16	2,206	0.73%
2021/11/02	23	21.23	41	20.24	20.45	-18	1,984	-0.91%
2021/11/01	0	0.00	25	20.63	20.90	-25	1,448	-1.73%
2021/10/27	10	19.30	5	19.25	19.25	5	1,255	0.40%
2021/10/22	0	0.00	3	18.78	18.75	-3	1,138	-0.26%
2021/10/21	0	18.70	2	18.65	18.80	-2	1,069	-0.18%
2021/10/20	0	0.00	1	18.00	18.35	-1	1,012	-0.10%
2021/10/19	30	17.40	1	17.50	17.85	29	958	3.02%
2021/10/18	2	17.15	0	0.00	17.45	2	902	0.22%
2021/10/13	0	0.00	0.2	16.10	16.25	-0.2	777	-0.03%
2021/10/12	0	15.75	0	0.00	15.85	0	748	0.00%
2021/10/04	1	15.60	0	0.00	15.15	1	762	0.13%
2021/09/30	0	0.00	3	16.05	16.05	-3	731	-0.41%
2021/09/17	1	15.65	0	0.00	15.40	1	684	0.15%
2021/09/07	2	14.80	0	0.00	14.95	2	762	0.26%
2021/09/02	0	0.00	17	15.50	15.50	-17	747	-2.27%
2021/09/01	0	15.35	0	0.00	15.45	0	742	0.00%
2021/08/20	1	14.85	0	0.00	14.80	1	783	0.13%
2021/08/16	0	0.00	9	15.18	14.85	-9	788	-1.14%
2021/08/13	13	14.95	0	0.00	14.55	13	764	1.70%
2021/08/09	12	15.73	0	0.00	15.65	12	781	1.54%
2021/07/14	6	15.95	6	15.90	15.95	0	1,310	0.00%
2021/07/05	20	15.83	0	0.00	15.85	20	1,478	1.35%
2021/06/30	0	0.00	1	15.80	15.85	-1	1,555	-0.06%
2021/06/29	5	15.65	5	15.75	15.75	0	1,594	0.00%
2021/06/28	10	16.09	11	16.10	16.20	-1	1,630	-0.06%
2021/06/25	1	16.50	0.1	16.55	16.40	1	1,618	0.06%
2021/06/24	1	16.95	0	0.00	17.10	1	1,543	0.06%
2021/06/04	0.2	15.50	0	0.00	15.50	0.2	1,595	0.01%
2021/05/27	0.2	15.00	0	0.00	14.95	0.2	1,573	0.01%
2021/05/10	0	0.00	0.1	16.95	16.75	-0.1	1,512	-0.01%
2021/04/28	2	19.73	0	0.00	19.55	2	1,399	0.14%
2021/04/26	0	0.00	11	18.75	18.40	-11	1,321	-0.83%
2021/04/21	0	0.00	100	18.00	18.00	-100	1,292	-7.74%
2021/04/19	1	18.35	0	0.00	18.15	1	1,250	0.08%
2021/04/16	5.1	17.95	0	0.00	17.75	5.1	1,215	0.42%
2021/04/13	0	0.00	7	17.70	17.25	-7	1,174	-0.60%
2021/04/12	3	17.05	3	17.15	17.00	0	1,224	0.00%
2021/04/08	0	0.00	2	16.90	16.80	-2	1,347	-0.15%
2021/04/07	0	0.00	1	16.25	16.35	-1	1,426	-0.07%
2021/04/01	10	15.85	0	0.00	15.85	10	1,398	0.72%
2021/03/30	0	0.00	2	15.40	15.35	-2	1,323	-0.15%
2021/03/29	2	15.58	0	0.00	15.50	2	1,321	0.15%
2021/03/26	20	15.40	6	15.40	15.40	14	1,305	1.07%
2021/03/25	40	15.50	1	15.30	15.40	39	1,300	3.00%
2021/03/23	30	15.25	0.9	15.10	15.35	29.1	1,241	2.34%
2021/03/22	6	15.25	1	15.10	15.40	5	1,220	0.41%
2021/03/19	1	15.00	0	0.00	15.00	1	1,195	0.08%
2021/03/17	0	15.00	0	0.00	14.65	0	1,169	0.00%
2021/03/16	0.1	14.95	0	0.00	14.70	0.1	1,173	0.00%
2021/03/10	0	14.70	0	0.00	14.55	0	1,222	0.00%
2021/03/04	0	15.10	0	0.00	15.20	0	1,225	0.00%
2021/02/24	0	0.00	6	15.65	15.55	-6	1,222	-0.49%
2021/02/22	0	0.00	4	15.10	15.20	-4	1,196	-0.33%
2021/02/19	4	14.70	0	0.00	15.05	4	1,187	0.34%
2021/01/27	1	14.30	0	0.00	14.25	1	1,195	0.08%
2021/01/22	0	14.05	0	0.00	14.05	0	1,175	0.00%
2021/01/18	0	0.00	5	14.35	14.25	-5	1,162	-0.43%
2021/01/15	5	15.51	0	0.00	14.60	5	1,159	0.43%
2021/01/06	0	0.00	2	15.10	15.00	-2	1,066	-0.19%
2021/01/05	8	15.56	0	0.00	15.40	8	1,038	0.77%
2020/12/28	0	0.00	1.2	14.25	14.30	-1.2	631	-0.19%
2020/12/23	0	0.00	10	13.65	13.65	-10	600	-1.66%
2020/12/21	0	0.00	1	13.85	13.85	-1	664	-0.15%
2020/12/16	0	0.00	3	14.00	14.00	-3	902	-0.33%
2020/12/09	0.1	14.05	0	0.00	14.25	0.1	896	0.01%
2020/11/24	1	13.50	0	0.00	13.55	1	892	0.11%
2020/11/23	3	13.52	0	0.00	13.50	3	889	0.34%
2020/11/20	1	13.55	0	0.00	13.55	1	882	0.11%
2020/11/16	0	0.00	3	13.30	13.30	-3	756	-0.40%
2020/11/09	0.1	13.20	1	13.10	13.20	-0.9	749	-0.12%
2020/10/27	0	0.00	0.6	13.10	13.15	-0.6	792	-0.08%
2020/10/21	0	0.00	4	13.30	13.50	-4	796	-0.50%
2020/10/12	0	0.00	3	13.84	13.40	-3	808	-0.38%
2020/10/06	1	13.25	0	0.00	13.40	1	808	0.12%
2020/09/24	1	13.25	0	0.00	12.85	1	891	0.11%
2020/09/23	0	0.00	1	14.25	13.95	-1	890	-0.11%
2020/09/22	16	14.67	17	14.45	14.15	-1	865	-0.12%
2020/09/21	2	14.30	3	14.28	14.55	-1	773	-0.13%
2020/09/18	2	13.45	0	0.00	13.45	2	660	0.30%
2020/09/07	0	0.00	8	13.05	13.00	-8	707	-1.13%
2020/09/03	0	0.00	0.1	12.70	12.75	-0.1	695	-0.02%
2020/08/24	0.1	12.30	0	0.00	12.40	0.1	774	0.01%
2020/08/20	0	0.00	12	12.25	12.15	-12	800	-1.50%
2020/08/19	0	0.00	0.2	12.45	12.45	-0.2	793	-0.03%
2020/08/18	0.6	12.45	0	0.00	12.45	0.6	807	0.07%
2020/08/14	0	0.00	1	12.30	12.30	-1	797	-0.13%
2020/08/10	1	12.45	0	0.00	12.40	1	789	0.13%
2020/08/06	0	0.00	2	12.40	12.35	-2	784	-0.25%
2020/08/04	2	12.40	0	0.00	12.35	2	784	0.25%
2020/07/28	0	0.00	0.2	12.15	12.15	-0.2	734	-0.03%
2020/07/23	0	0.00	4	13.05	12.95	-4	725	-0.55%
2020/07/21	0	0.00	1	13.05	13.05	-1	719	-0.14%
2020/07/15	2	13.23	0	0.00	13.00	2	685	0.29%
2020/07/02	5	13.05	4	13.20	13.00	1	563	0.18%
2020/06/29	3	12.05	0	0.00	12.05	3	495	0.61%
2020/06/24	2	12.50	0	0.00	12.45	2	485	0.41%
2020/06/22	3	13.05	0	0.00	12.70	3	481	0.62%
2020/06/19	2	12.80	1	12.70	12.70	1	475	0.21%
2020/06/18	4	13.11	5	13.05	12.95	-1	470	-0.21%
2020/06/17	6	12.49	5.6	12.58	12.45	0.4	420	0.09%
2020/06/12	0	0.00	16	11.70	11.65	-16	432	-3.70%
2020/06/10	0	12.30	0	0.00	12.30	0	441	0.01%
2020/06/03	5	12.96	3	12.10	12.75	2	447	0.45%
2020/06/02	11	12.18	0	0.00	12.05	11	328	3.35%
2020/05/27	16	12.30	0	0.00	12.25	16	328	4.88%
2020/05/22	0	0.00	0.2	11.70	11.65	-0.2	285	-0.07%
2020/05/21	0	0.00	1	12.00	11.90	-1	287	-0.35%
2020/05/20	0.2	11.80	0	0.00	11.85	0.2	299	0.07%
2020/05/12	0	0.00	0.2	11.90	11.90	-0.2	301	-0.07%
2020/05/08	5	12.00	0	0.00	12.00	5	299	1.67%
2020/05/06	1	12.05	0	0.00	12.10	1	299	0.33%
2020/04/29	13	12.03	1	12.20	12.20	12	305	3.93%
2020/03/24	0	9.80	0	0.00	9.82	0	371	0.00%
2020/03/19	6	9.23	0	0.00	9.23	6	370	1.62%
2020/03/18	0	0.00	0.6	10.25	10.25	-0.6	348	-0.17%
2020/03/16	2	11.50	0	0.00	11.60	2	335	0.60%
2020/03/12	5	12.90	0	0.00	12.80	5	315	1.58%
2020/03/02	0	0.00	1	14.00	14.00	-1	306	-0.33%
2020/02/25	1	14.40	0	0.00	14.40	1	312	0.32%
2020/02/12	1	14.20	0	0.00	14.10	1	328	0.30%
2020/01/09	0	0.00	4	15.80	15.90	-4	431	-0.93%
2020/01/02	0	0.00	1	16.70	16.65	-1	544	-0.18%
2019/12/30	2	16.85	0	0.00	16.75	2	541	0.37%
2019/12/18	3	16.83	0	0.00	16.85	3	529	0.57%
2019/12/09	1	16.60	8	16.55	16.65	-7	546	-1.28%
2019/12/06	0	0.00	6	16.60	16.65	-6	557	-1.08%
2019/11/20	0	0.00	0.2	16.65	16.75	-0.2	706	-0.03%
2019/11/05	0	0.00	1	17.00	16.95	-1	731	-0.14%
2019/10/23	0	0.00	3	17.47	17.35	-3	849	-0.35%
2019/10/22	2	16.70	2	17.00	16.85	0	858	0.00%
2019/10/09	0	0.00	3.2	17.09	17.05	-3.2	1,120	-0.29%
2019/10/08	4	17.35	0	0.00	16.80	4	1,249	0.32%
2019/10/02	0	0.00	6	16.80	16.80	-6	1,581	-0.38%
2019/09/20	0	0.00	8	16.80	16.75	-8	1,564	-0.51%
2019/09/03	2	17.10	0	0.00	17.00	2	1,497	0.13%
2019/08/29	1	16.45	0	0.00	16.50	1	1,479	0.07%
2019/08/28	12	16.56	0	0.00	16.40	12	1,483	0.81%
2019/08/27	6	16.50	0	0.00	16.25	6	1,482	0.40%
2019/08/19	4	16.10	0	0.00	16.05	4	1,541	0.26%
2019/08/16	0	0.00	1	16.30	16.30	-1	1,621	-0.06%
2019/08/05	1	16.80	0	0.00	16.45	1	1,595	0.06%
2019/07/31	0	0.00	2	17.60	17.25	-2	1,581	-0.13%
2019/07/29	0	0.00	6	17.15	17.10	-6	1,552	-0.39%
2019/07/26	0	0.00	4	17.66	17.65	-4	1,525	-0.26%
2019/07/25	0	0.00	5	17.60	17.80	-5	1,512	-0.33%
2019/07/24	0	0.00	1	17.75	17.80	-1	1,494	-0.07%
2019/07/23	0	0.00	10	17.51	17.45	-10	1,436	-0.70%
2019/07/19	3	16.80	1	16.70	16.70	2	1,377	0.15%
2019/07/18	0	0.00	3	17.30	16.85	-3	1,355	-0.22%
2019/07/16	2	17.70	0	0.00	17.60	2	1,295	0.15%
2019/07/12	16	16.96	0	0.00	17.35	16	1,148	1.39%
2019/07/11	0	0.00	2	16.10	16.05	-2	982	-0.20%
2019/07/10	0	0.00	1	15.75	15.80	-1	948	-0.11%
2019/07/09	1	16.30	0	0.00	16.05	1	928	0.11%
2019/07/08	3	15.87	2	16.05	16.15	1	792	0.13%
2019/07/02	0	0.00	3.2	14.79	14.80	-3.2	659	-0.49%
2019/07/01	0	0.00	1	14.85	14.75	-1	661	-0.15%
2019/06/24	0	0.00	0.1	14.70	14.80	-0.1	699	-0.01%
2019/06/14	0	0.00	1	15.10	14.85	-1	1,051	-0.10%
2019/06/13	0	0.00	2	15.00	14.70	-2	1,060	-0.19%
2019/06/12	0	0.00	3	14.85	14.90	-3	1,062	-0.28%
2019/05/31	3	15.07	3	14.95	15.15	0	1,059	0.00%
2019/05/29	5	14.55	0	0.00	14.50	5	992	0.50%
2019/05/28	0	0.00	6	14.35	14.40	-6	971	-0.62%
2019/05/23	9	14.27	0	0.00	14.70	9	964	0.93%
2019/05/22	3	14.37	2	13.50	14.50	1	926	0.11%
2019/05/21	2	13.18	0	0.00	13.20	2	901	0.22%
2019/05/13	0	0.00	5	13.40	13.30	-5	905	-0.55%
2019/05/10	0	0.00	5	13.65	13.65	-5	900	-0.56%
2019/05/06	0	0.00	10	14.23	14.25	-10	885	-1.13%
2019/05/03	0	0.00	1	14.50	14.40	-1	882	-0.11%
2019/05/02	1	14.30	0	0.00	14.30	1	881	0.11%
2019/04/29	0	0.00	1	14.70	14.35	-1	892	-0.11%
2019/04/24	2	14.90	1	14.80	14.70	1	885	0.11%
2019/04/03	0	0.00	5	15.11	15.20	-5	878	-0.57%
2019/04/02	0	0.00	2	15.25	15.20	-2	874	-0.23%
2019/04/01	11	15.29	0.2	15.40	15.50	10.8	869	1.25%
2019/03/25	2	15.55	13	15.50	15.50	-11	823	-1.34%
2019/03/22	1	16.00	2	16.10	15.95	-1	805	-0.12%
2019/03/19	1	15.70	3	16.02	16.05	-2	713	-0.28%
2019/03/14	2	14.20	3	14.15	14.55	-1	495	-0.20%
2019/03/13	8	14.45	0	0.00	14.15	8	492	1.63%
2019/03/12	3	14.35	0	0.00	14.45	3	492	0.61%
2019/03/06	0	0.00	3	14.00	13.95	-3	551	-0.54%
2019/03/05	2	14.00	0	0.00	14.00	2	560	0.36%
2019/02/27	1	14.15	0	0.00	14.15	1	586	0.17%
2019/02/22	3	14.25	0	0.00	14.25	3	587	0.51%
2019/02/21	10	14.42	0	0.00	14.50	10	582	1.72%
2019/02/18	2	13.95	0	0.00	13.95	2	544	0.37%
2019/02/14	1	14.05	0	0.00	14.00	1	540	0.18%
2019/02/13	0	0.00	42	13.85	13.90	-42	540	-7.77%
2019/02/11	1	13.75	0	0.00	13.75	1	541	0.18%
2019/01/22	1	14.25	0	0.00	14.30	1	569	0.18%
2019/01/10	2	14.20	0	0.00	14.25	2	561	0.36%
2019/01/09	4	14.10	0	0.00	14.00	4	553	0.72%
2018/12/28	3	14.45	1	14.00	14.40	2	582	0.34%
2018/12/27	7	13.88	5	14.28	14.00	2	563	0.36%
2018/12/12	2	14.75	6	14.70	14.55	-4	542	-0.74%
2018/12/11	3	13.80	0	0.00	13.90	3	500	0.60%
2018/12/07	0	0.00	5	14.10	14.20	-5	501	-1.00%
2018/12/05	3	14.35	0	0.00	14.35	3	500	0.60%
2018/12/04	3	14.65	0	0.00	14.65	3	508	0.59%
2018/11/30	0	0.00	2	14.65	14.70	-2	508	-0.39%
2018/11/28	5	14.05	0	0.00	14.10	5	445	1.12%
2018/11/27	2	13.60	1	13.55	14.20	1	437	0.23%
2018/11/26	0	0.00	1	13.10	13.05	-1	421	-0.24%
2018/11/23	0	0.00	1	12.95	12.85	-1	418	-0.24%
2018/11/07	0	0.00	1	12.50	12.55	-1	473	-0.21%
2018/11/06	1	12.25	0	0.00	12.40	1	485	0.21%
2018/10/26	1	12.00	0	0.00	11.80	1	523	0.19%
2018/10/19	0	0.00	3	12.10	12.15	-3	622	-0.48%
2018/10/17	0.1	12.15	0	0.00	12.20	0.1	625	0.02%
2018/10/15	0	0.00	16	12.31	12.15	-16	634	-2.52%
2018/10/12	16.1	12.05	0	0.00	12.35	16.1	631	2.55%
2018/10/11	8	12.15	21	13.03	12.15	-13	625	-2.08%
2018/09/21	0	0.00	0.1	13.95	13.95	-0.1	661	-0.02%
2018/09/19	0.1	14.15	0	0.00	14.15	0.1	659	0.02%
2018/08/29	5	14.80	0	0.00	14.80	5	901	0.55%
2018/08/27	5	14.85	0	0.00	14.70	5	952	0.52%
2018/08/21	1.1	14.65	0	0.00	14.65	1.1	967	0.11%
2018/08/17	2	15.00	0	0.00	14.80	2	1,000	0.20%
2018/08/15	0	0.00	4	15.95	15.70	-4	981	-0.41%
2018/08/14	0.4	16.00	3	16.00	16.05	-2.7	965	-0.27%
2018/08/13	6.3	15.99	0	0.00	15.90	6.3	967	0.65%
2018/07/30	4	16.94	2	16.80	16.60	2	1,023	0.20%
2018/07/25	0	0.00	1	16.10	16.10	-1	934	-0.11%
2018/07/23	0	0.00	0.6	16.15	16.15	-0.6	938	-0.07%
2018/07/20	0	0.00	1	16.15	16.25	-1	941	-0.11%
2018/07/18	1	15.95	0	0.00	15.90	1	942	0.11%
2018/06/19	0	0.00	11	17.05	16.90	-11	974	-1.13%
2018/06/14	5	17.60	2	17.35	17.30	3	975	0.31%
2018/06/13	1	17.10	1	17.45	17.15	0	967	0.00%
2018/06/11	1	17.15	4	17.29	17.10	-3	1,008	-0.30%
2018/06/08	4	17.75	1	17.50	17.60	3	997	0.30%
2018/06/07	7	17.26	0	0.00	17.30	7	1,036	0.68%
2018/06/06	12	17.35	7	17.59	17.55	5	1,023	0.49%
2018/06/05	0	0.00	1.3	16.68	16.65	-1.3	932	-0.14%
2018/05/21	2	16.30	0	0.00	16.40	2	913	0.22%
2018/05/16	1	16.15	0	0.00	16.10	1	928	0.11%
2018/05/14	2	16.85	5	16.65	16.65	-3	961	-0.31%
2018/05/09	3	17.80	0	0.00	17.60	3	977	0.31%
2018/04/30	8	17.40	0	0.00	17.35	8	1,332	0.60%
2018/04/24	1	17.95	0	0.00	17.60	1	1,350	0.07%
2018/04/19	1	18.20	1	18.25	18.30	0	1,366	0.00%
2018/04/11	0	0.00	1	18.90	18.75	-1	1,581	-0.06%
2018/04/10	1	18.70	0	0.00	18.65	1	1,721	0.06%
2018/03/26	10	19.35	0	0.00	19.30	10	1,725	0.58%
2018/03/22	2	20.00	0	0.00	19.80	2	1,724	0.12%
2018/03/20	2	20.03	0	0.00	20.00	2	1,797	0.11%
2018/03/19	15	20.33	0	0.00	20.30	15	1,792	0.84%
2018/03/15	1	20.75	26	20.80	20.90	-25	1,819	-1.37%
2018/03/14	10	20.38	0	0.00	20.30	10	1,779	0.56%
2018/03/13	17	20.65	6	21.05	20.70	11	1,776	0.62%
2018/03/08	5	19.75	0	0.00	19.70	5	1,671	0.30%
2018/03/05	1	19.75	0	0.00	19.55	1	1,698	0.06%
2018/02/23	0	0.00	1	19.95	19.85	-1	1,630	-0.06%
2018/02/21	1	19.45	0	0.00	19.80	1	1,630	0.06%
2018/02/08	1	19.45	0	0.00	19.70	1	1,613	0.06%
2018/02/07	8	20.00	0	0.00	19.90	8	1,602	0.50%
2018/02/06	0	0.00	1	20.75	19.70	-1	1,588	-0.06%
2018/02/05	0	0.00	2	21.33	21.25	-2	1,561	-0.13%
2018/02/02	0	0.00	2	22.05	21.85	-2	1,550	-0.13%
2018/02/01	0	0.00	2	22.25	22.20	-2	1,590	-0.13%
2018/01/30	19	22.93	22	22.96	22.80	-3	1,539	-0.19%
2018/01/29	0	0.00	10	21.76	21.85	-10	1,308	-0.76%
2018/01/26	3	21.48	0	0.00	21.30	3	1,268	0.24%
2018/01/24	1	21.00	1	21.20	21.25	0	1,226	0.00%
2018/01/23	0	0.00	7	20.81	20.70	-7	1,194	-0.59%
2018/01/18	10	21.00	0	0.00	20.85	10	1,208	0.83%
2018/01/16	0	0.00	1	21.15	21.00	-1	1,238	-0.08%
2018/01/15	5	21.35	0	0.00	20.90	5	1,239	0.40%
2018/01/12	4	21.30	2	21.48	21.30	2	1,235	0.16%
2018/01/10	0	21.40	0	0.00	21.45	0	1,223	0.00%
2018/01/09	5	22.40	4	22.11	22.00	1	1,207	0.08%
2018/01/08	2	20.85	1	21.25	20.75	1	1,097	0.09%
2018/01/05	2	21.45	5	21.22	21.25	-3	1,074	-0.28%
2018/01/04	9	21.30	7	20.59	21.70	2	1,031	0.19%
2018/01/02	5	20.15	0	0.00	19.90	5	908	0.55%