• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22858.39858.3658.40027,4520.00%
2025/01/21458.18657.8257.80-227,388-0.01%
2025/01/20457.25857.7858.20-427,492-0.01%
2025/01/1739.158.9936.157.7457.00327,4450.01%
2025/01/16958.208.558.8658.100.527,0900.00%
2025/01/1512.557.871458.1657.20-1.627,005-0.01%
2025/01/1422.358.1619.458.0258.702.927,0130.01%
2025/01/133558.0110057.5758.20-6527,322-0.24%
2025/01/1010.358.711758.9058.50-6.827,422-0.02%
2025/01/0922.861.993861.7558.60-15.227,155-0.06%
2025/01/0815.163.151863.3864.20-326,520-0.01%
2025/01/072463.471964.1562.60526,1490.02%
2025/01/0631.162.282261.8762.709.125,4670.04%
2025/01/0312.561.7031.561.2061.40-1925,012-0.08%
2025/01/029.264.492264.2163.60-12.824,536-0.05%
2024/12/3156.265.316565.0265.70-8.824,141-0.04%
2024/12/3057.565.9957.165.8365.300.523,4620.00%
2024/12/27151.366.51138.167.0666.2013.322,7450.06% 大買/大賣/
2024/12/26178.368.7411567.9565.2063.319,9950.32% 大買/大賣/
2024/12/258067.8279.668.6970.100.417,0490.00%
2024/12/246964.817864.7063.80-914,910-0.06%
2024/12/233464.924164.6064.20-713,936-0.05%
2024/12/2011764.699064.8864.902712,6540.21% 大買/
2024/12/1912759.0414559.9661.60-1810,110-0.18% 大買/大賣/
2024/12/186056.545456.5956.0068,2900.07%
2024/12/1717455.4379.255.6756.6094.87,5541.26% 大買/
2024/12/162153.0238.153.5855.00-17.16,007-0.29%
2024/12/131650.58550.6450.20115,5480.20%
2024/12/123.151.148.251.3651.50-5.15,272-0.10%
2024/12/1100.00248.6148.65-24,831-0.04%
2024/12/10148.80048.3548.0514,7890.02%
2024/12/092.148.468.248.6048.80-6.14,767-0.13%
2024/12/060.147.50848.1548.15-7.94,671-0.17%
2024/12/0500.00347.2847.10-34,634-0.06%
2024/12/0400.00547.3047.50-54,674-0.11%
2024/12/03147.35247.2547.20-14,730-0.02%
2024/11/29045.5500.0046.3004,7850.00%
2024/11/28045.73245.3545.25-24,829-0.04%
2024/11/271.147.68048.3046.551.14,8680.02%
2024/11/260.147.750.148.4547.5004,8580.00%
2024/11/2200.00146.8046.35-14,924-0.02%
2024/11/21146.40146.6046.2004,9780.00%
2024/11/200.146.9000.0046.500.15,0750.00%
2024/11/1900.00247.4147.50-25,186-0.04%
2024/11/18148.10347.2046.95-25,894-0.03%
2024/11/152.148.15148.1047.601.16,3520.02%
2024/11/14147.165.147.5747.10-4.16,392-0.06%
2024/11/1300.000.146.7546.90-0.16,3840.00%
2024/11/120.146.0900.0046.050.16,5410.00%
2024/11/11047.1500.0047.1006,7710.00%
2024/11/0800.00148.8048.15-16,826-0.01%
2024/11/071.148.87248.8048.95-0.96,933-0.01%
2024/11/06147.2000.0047.6017,0380.01%
2024/11/01146.950.146.7047.200.97,2970.01%
2024/10/30247.10146.9046.9017,3970.01%
2024/10/2800.001.150.1148.55-1.17,634-0.01%
2024/10/253.151.064.550.3950.20-1.47,639-0.02%
2024/10/241.150.82250.3549.70-0.97,548-0.01%
2024/10/23351.17450.3350.50-17,478-0.01%
2024/10/221.549.90150.1050.500.57,4010.01%
2024/10/21650.77550.1150.4017,4240.01%
2024/10/188.550.46749.6448.651.57,3080.02%
2024/10/17749.798.250.3150.60-1.26,869-0.02%
2024/10/16046.2000.0046.0006,5600.00%
2024/10/15146.2000.0046.2016,6030.02%
2024/10/14046.150.146.1546.90-0.16,6630.00%
2024/10/11046.7500.0046.5506,8340.00%
2024/10/08148.752048.7148.45-197,189-0.26%
2024/10/07248.50247.8047.8007,5040.00%
2024/10/04046.7000.0046.7008,3550.00%
2024/10/01047.0000.0047.5009,0660.00%
2024/09/300.147.1700.0047.000.19,2770.00%
2024/09/27047.55148.2547.50-19,384-0.01%
2024/09/26347.53246.9546.9019,4660.01%
2024/09/2500.000.247.6047.55-0.29,7870.00%
2024/09/24046.6500.0046.50010,4180.00%
2024/09/231.148.09246.8546.80-0.910,508-0.01%
2024/09/20047.850.348.3547.80-0.310,8000.00%
2024/09/19548.91548.7948.60010,9140.00%
2024/09/18448.3400.0047.40410,8620.04%
2024/09/16248.50549.0848.70-310,803-0.03%
2024/09/13045.15144.8545.40-110,645-0.01%
2024/09/12245.25045.1045.20210,7860.02%
2024/09/11144.05144.3044.25010,9290.00%
2024/09/10143.5700.0043.95111,0620.01%
2024/09/09044.7700.0045.55011,1430.00%
2024/09/06045.74345.9545.65-311,426-0.03%
2024/09/05046.8700.0045.80011,9000.00%
2024/09/04046.8900.0046.15012,3670.00%
2024/09/03150.20249.4848.90-112,373-0.01%
2024/09/02149.50149.9049.00012,4460.00%
2024/08/303.449.90249.7049.701.412,4630.01%
2024/08/291150.42149.9550.601012,4920.08%
2024/08/28150.70150.5050.50012,5020.00%
2024/08/27050.1000.0050.90012,5260.00%
2024/08/26150.80251.0050.10-112,487-0.01%
2024/08/22553.40852.1952.00-312,492-0.02%
2024/08/211253.74753.8153.20512,4870.04%
2024/08/205055.492654.9854.902412,4780.19%
2024/08/19553.146.453.6554.60-1.411,950-0.01%
2024/08/16150.00149.7549.65012,5160.00%
2024/08/15149.35349.3348.80-213,908-0.01%
2024/08/14850.794.249.8749.803.815,2680.02%
2024/08/13749.805.149.4249.951.917,6140.01%
2024/08/1200.00147.5047.50-118,235-0.01%
2024/08/093148.703249.3648.15-118,840-0.01%
2024/08/08647.59447.7947.05219,9960.01%
2024/08/071.144.67246.0047.55-0.920,5760.00%
2024/08/06442.34443.6843.25020,8110.00%
2024/08/052.148.64245.6545.650.120,8450.00%
2024/08/02451.12451.1050.70021,5650.00%
2024/08/017.153.091.152.3452.80622,1700.03%
2024/07/31049.7900.0049.20022,0750.00%
2024/07/30047.35146.5049.10-122,1800.00%
2024/07/29250.16347.2246.80-122,2140.00%
2024/07/26049.7100.0050.10022,3030.00%
2024/07/23050.530.150.5050.40-0.122,5890.00%
2024/07/22149.30249.5849.40-122,7770.00%
2024/07/192.551.383450.3050.20-31.522,923-0.14%
2024/07/181.152.73453.0352.70-2.923,450-0.01%
2024/07/170.154.8000.0054.700.124,2700.00%
2024/07/162.154.543.254.1153.70-1.124,5420.00%
2024/07/15155.30255.6054.60-124,8800.00%
2024/07/12657.10257.6056.70425,5030.02%
2024/07/1127.157.451956.8556.008.125,6090.03%
2024/07/101056.852057.0156.40-1025,939-0.04%
2024/07/0913.156.511755.9254.70-3.926,470-0.01%
2024/07/0887.759.704459.1959.6043.726,8400.16%
2024/07/051256.1318.256.4057.50-6.226,472-0.02%
2024/07/04453.10653.0252.30-225,956-0.01%
2024/07/03251.60251.5551.60026,1410.00%
2024/07/021451.1812.251.4551.301.827,0120.01%
2024/07/015252.334351.8452.00927,0700.03%
2024/06/281053.2117.254.0054.20-7.226,938-0.03%
2024/06/27250.851149.8649.60-926,295-0.03%
2024/06/263351.641551.4151.301826,2240.07%
2024/06/252349.36749.4649.801625,9110.06%
2024/06/24349.551049.0049.05-725,776-0.03%
2024/06/2111.150.39550.4050.006.125,7110.02%
2024/06/207.150.95751.2151.000.125,6690.00%
2024/06/191351.811351.3751.10025,5960.00%
2024/06/185252.685351.9552.10-125,6280.00%
2024/06/17653.65453.5553.10225,8710.01%
2024/06/14854.264.154.5354.003.925,7560.02%
2024/06/131854.981255.3453.80625,6230.02%
2024/06/123552.594052.5553.80-525,323-0.02%
2024/06/11756.30356.4755.60424,8220.02%
2024/06/073.161.23561.4061.70-1.924,319-0.01%
2024/06/06662.28862.7961.70-224,265-0.01%
2024/06/0500.00260.6061.00-224,132-0.01%
2024/06/04260.00360.6759.50-124,0910.00%
2024/06/03358.90859.6660.50-524,016-0.02%
2024/05/31458.807.158.7758.50-3.123,950-0.01%
2024/05/3000.001.559.5359.20-1.523,906-0.01%
2024/05/29159.60259.8560.00-123,8850.00%
2024/05/281.160.449.259.6059.50-8.123,840-0.03%
2024/05/279.161.47861.4860.901.123,7620.00%
2024/05/245.156.471258.2259.60-6.923,679-0.03%
2024/05/236.259.643058.9057.60-23.823,588-0.10%
2024/05/22103.162.089561.7161.708.123,4050.03% 大買/
2024/05/2181.461.6669.461.5461.501222,3590.05%
2024/05/2074.659.8873.159.7459.301.420,9040.01%
2024/05/17184.257.7715857.1657.6026.119,4970.13% 大買/大賣/
2024/05/16111.254.8711256.2156.30-0.917,0160.00% 大買/大賣/
2024/05/155147.145949.9951.20-816,208-0.05%
2024/05/1463.246.2247.246.3146.551615,5210.10%
2024/05/1355.243.4190.444.4746.50-35.214,243-0.25%
2024/05/10441.692.241.5642.301.813,5100.01%
2024/05/098.140.69841.0841.050.113,2040.00%
2024/05/0839.243.323342.3641.606.213,0270.05%
2024/05/0732.143.0648.943.4944.25-16.812,225-0.14%
2024/05/06140.750.141.3040.250.911,5410.01%
2024/05/035.241.003.340.9440.701.911,4080.02%
2024/05/0212.139.911940.2940.80-6.911,258-0.06%
2024/04/3029.340.6631.140.8540.55-1.811,295-0.02%
2024/04/296.240.922.340.7940.20411,1100.04%
2024/04/26039.58540.3839.50-510,801-0.05%
2024/04/25240.50540.3240.00-310,568-0.03%
2024/04/2461.341.0581.140.6240.20-19.810,339-0.19%
2024/04/2378.440.9338.341.0241.7040.19,7680.41%
2024/04/223.339.95738.9338.75-3.79,021-0.04%
2024/04/193042.614242.3641.60-128,670-0.14%
2024/04/1864.244.583444.1943.0030.28,2610.36%
2024/04/17340.8010.241.3642.25-7.27,555-0.09%
2024/04/1656.738.7559.138.7238.45-2.47,306-0.03%
2024/04/1552.540.0433.140.1937.6519.46,8350.28%
2024/04/122537.5233.638.4338.90-8.66,047-0.14%
2024/04/11834.1439.634.2935.40-31.65,266-0.60%
2024/04/103032.712833.0832.2024,7190.04%
2024/04/093832.4327.232.1833.4010.84,5420.24%
2024/04/088633.166232.2431.95244,1020.58%
2024/04/031332.253932.2132.25-263,135-0.83%
2024/04/02128.305.728.9729.35-4.72,976-0.16%
2024/04/01126.80126.6026.7002,8760.00%
2024/03/290.125.850.126.3526.4502,8680.00%
2024/03/280.126.00126.1026.05-0.92,845-0.03%
2024/03/2700.00526.4326.40-52,833-0.18%
2024/03/26427.0900.0026.2542,8150.14%
2024/03/25127.102127.0426.90-202,779-0.72%
2024/03/220.226.60526.5726.50-4.82,727-0.18%
2024/03/2100.009.226.5726.70-9.22,689-0.34%
2024/03/2065.326.531.227.3026.0564.12,5352.53%
2024/03/19125.1500.0025.5512,1850.05%
2024/03/130.425.56125.3025.20-0.62,366-0.02%
2024/03/12226.280.126.2025.951.92,4720.08%
2024/03/1100.000.125.7525.65-0.12,4700.00%
2024/03/0700.001026.0026.00-102,492-0.40%
2024/03/06326.0000.0026.1032,4950.12%
2024/03/0500.00226.0325.95-22,497-0.08%
2024/03/04126.1500.0025.9012,4990.04%
2024/02/270.125.75125.6525.70-0.92,588-0.03%
2024/02/26125.8500.0026.1512,6540.04%
2024/02/1900.00125.8025.90-12,808-0.04%
2024/02/16124.850.225.6025.900.82,8030.03%
2024/02/02424.8000.0024.5042,9410.14%
2024/02/010.224.70124.8524.85-0.82,972-0.03%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章