虹光 (2380)-元大-六合券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.80
漲跌
▲0.13
漲幅
+1.95%
成交量
200張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	95	6.73	0	0.00	6.80	95	187	50.54%
2024/04/19	11	6.51	0	0.00	6.71	11	185	5.94%
2024/04/17	12	6.61	0	0.00	6.64	12	185	6.48%
2024/04/16	1	6.53	0	0.00	6.60	1	184	0.54%
2024/04/15	2	6.64	0	0.00	6.69	2	185	1.08%
2024/04/12	10	6.72	0	0.00	6.70	10	184	5.41%
2024/03/28	1	6.40	0	0.00	6.40	1	196	0.51%
2024/03/14	0	6.78	0	0.00	6.76	0	228	0.00%
2024/03/07	0	0.00	1	7.09	7.09	-1	263	-0.38%
2024/03/06	0	0.00	2	7.05	7.08	-2	265	-0.75%
2024/03/05	0.1	7.60	0	0.00	7.05	0.1	263	0.03%
2024/02/21	0	0.00	5	7.42	7.41	-5	484	-1.03%
2024/02/20	10	7.58	0	0.00	7.49	10	496	2.01%
2024/02/19	0.1	7.44	0	0.00	7.50	0.1	506	0.01%
2024/02/02	0.4	6.55	0	0.00	6.50	0.4	490	0.07%
2024/01/31	0.4	6.48	0	0.00	6.59	0.4	492	0.07%
2024/01/23	0	6.94	0	0.00	6.61	0	520	0.00%
2023/12/20	0	0.00	2	6.80	6.82	-2	555	-0.36%
2023/12/07	2	6.60	0	0.00	6.67	2	540	0.37%
2023/12/05	0	0.00	91	6.39	6.45	-91	522	-17.43%
2023/11/28	2	6.87	0	0.00	6.87	2	520	0.38%
2023/11/23	0.3	6.49	0	0.00	6.51	0.3	498	0.06%
2023/11/21	0	0.00	2	6.58	6.39	-2	442	-0.45%
2023/11/17	1	7.46	0	0.00	7.46	1	299	0.33%
2023/11/16	0	0.00	0.9	8.29	8.28	-0.9	284	-0.33%
2023/11/15	0.2	9.25	0	0.00	9.20	0.2	263	0.09%
2023/11/08	0	0.00	1	9.45	9.46	-1	282	-0.35%
2023/11/06	1	9.50	0	0.00	9.50	1	288	0.35%
2023/10/16	0	0.00	4	9.30	9.30	-4	374	-1.07%
2023/09/18	1.1	9.64	0	0.00	9.61	1.1	717	0.15%
2023/09/12	0	9.65	0	0.00	9.62	0	735	0.00%
2023/08/29	0	0.00	1	9.71	9.90	-1	792	-0.13%
2023/08/25	1	9.61	0	0.00	9.60	1	799	0.13%
2023/08/08	0	0.00	1	10.10	10.05	-1	823	-0.12%
2023/08/02	1	10.30	0	0.00	10.20	1	824	0.12%
2023/07/24	4	10.90	0	0.00	10.70	4	784	0.51%
2023/07/20	1	10.60	0	0.00	10.60	1	777	0.13%
2023/07/13	1	10.50	0	0.00	10.30	1	720	0.14%
2023/07/07	0	0.00	6	11.13	11.25	-6	674	-0.89%
2023/07/04	0	0.00	5.2	9.93	9.89	-5.2	481	-1.07%
2023/06/19	0	0.00	0.1	10.15	10.05	-0.1	499	-0.02%
2023/06/15	0	0.00	1	10.05	10.15	-1	502	-0.20%
2023/06/14	10	10.10	0	0.00	10.10	10	501	1.99%
2023/06/09	0	0.00	1	10.15	10.15	-1	513	-0.19%
2023/06/08	1	10.50	0	0.00	10.25	1	520	0.19%
2023/06/07	0	0.00	3	10.45	10.50	-3	522	-0.57%
2023/05/22	1	9.82	0	0.00	9.83	1	562	0.18%
2023/05/17	1.2	9.89	0	0.00	9.90	1.2	577	0.21%
2023/05/03	1.2	10.08	0	0.00	10.10	1.2	648	0.18%
2023/04/25	0	0.00	1	10.10	9.99	-1	703	-0.14%
2023/04/13	0	0.00	0.5	10.25	10.20	-0.5	746	-0.07%
2023/04/12	0	0.00	0.5	10.25	10.20	-0.5	745	-0.07%
2023/04/11	0	10.35	0	0.00	10.25	0	739	0.00%
2023/04/07	0	10.45	0.1	10.45	10.30	0	739	-0.01%
2023/03/24	1	10.45	0	0.00	10.50	1	758	0.13%
2023/03/22	2	10.48	1	10.45	10.45	1	768	0.13%
2023/03/21	1	10.55	0	0.00	10.45	1	771	0.13%
2023/03/16	0	0.00	20	10.33	10.20	-20	791	-2.53%
2023/03/08	0	0.00	1	11.00	11.00	-1	879	-0.11%
2023/03/07	20	11.20	1	11.25	11.15	19	897	2.12%
2023/03/06	1	11.15	10	11.00	11.15	-9	884	-1.02%
2023/03/03	1	10.85	0	0.00	10.85	1	888	0.11%
2023/02/23	0	0.00	4	10.84	10.75	-4	1,017	-0.39%
2023/02/15	1	11.10	0	0.00	10.90	1	1,177	0.08%
2023/02/08	2	10.75	0	0.00	10.75	2	1,162	0.17%
2023/02/02	1	11.40	0	0.00	11.10	1	1,130	0.09%
2023/02/01	2	11.30	0	0.00	11.30	2	1,113	0.18%
2023/01/17	3	10.35	0	0.00	10.45	3	1,041	0.29%
2023/01/06	0	0.00	0	10.75	10.65	0	1,007	0.00%
2023/01/05	10	10.80	1	10.65	10.75	9	1,007	0.89%
2022/12/29	5	11.20	0	0.00	11.20	5	1,009	0.50%
2022/12/21	0	0.00	3	11.95	11.75	-3	1,052	-0.29%
2022/12/15	0	0.00	1	12.40	12.80	-1	1,078	-0.09%
2022/12/05	0	0.00	0.2	13.45	13.40	-0.2	1,048	-0.01%
2022/12/02	0	0.00	3	13.50	13.55	-3	1,070	-0.28%
2022/11/28	1	12.55	0	0.00	12.60	1	1,059	0.09%
2022/11/23	0	0.00	1	13.45	13.30	-1	1,102	-0.09%
2022/11/21	0	0.00	2	13.23	13.65	-2	1,248	-0.16%
2022/11/18	3	12.85	0	13.05	12.95	3	1,217	0.25%
2022/11/16	0	0.00	1	11.80	11.80	-1	1,137	-0.09%
2022/11/11	1	12.45	0	0.00	12.45	1	1,101	0.09%
2022/11/09	0	0.00	14	11.69	11.65	-14	1,112	-1.26%
2022/11/07	0	0.00	5	11.85	11.95	-5	1,196	-0.42%
2022/11/04	0	0.00	5	11.70	11.85	-5	1,236	-0.40%
2022/11/03	1	11.50	0	0.00	11.70	1	1,270	0.08%
2022/10/13	0	0.00	1	11.40	11.45	-1	1,697	-0.06%
2022/10/05	1.1	12.40	0	0.00	12.50	1.1	1,628	0.06%
2022/09/29	0	0.00	2	11.00	11.00	-2	1,590	-0.13%
2022/09/28	1	11.05	0	0.00	10.90	1	1,584	0.06%
2022/09/26	9	11.92	0	0.00	11.70	9	1,564	0.58%
2022/09/23	1	12.55	0	0.00	12.55	1	1,551	0.06%
2022/09/22	1	13.25	2	13.10	13.25	-1	1,544	-0.06%
2022/09/21	2	12.30	0	0.00	12.30	2	1,520	0.13%
2022/09/20	5	12.66	0	0.00	12.55	5	1,518	0.33%
2022/09/16	4	12.88	0	0.00	13.00	4	1,511	0.26%
2022/09/15	5	13.45	0	0.00	13.25	5	1,505	0.33%
2022/09/14	4	13.05	0	0.00	13.15	4	1,505	0.27%
2022/09/13	1	13.35	0	0.00	13.30	1	1,498	0.07%
2022/09/12	5	13.50	0	0.00	13.55	5	1,494	0.33%
2022/09/08	9	12.63	0	0.00	13.55	9	1,479	0.61%
2022/09/07	3	12.18	0	0.00	12.50	3	1,448	0.21%
2022/09/06	20	13.23	0	0.00	12.45	20	1,430	1.40%
2022/09/05	9	13.82	0	0.00	13.70	9	1,385	0.65%
2022/09/02	32	13.83	0	0.00	13.70	32	1,368	2.34%
2022/09/01	2	13.58	20	14.22	14.00	-18	1,353	-1.33%
2022/08/31	20	13.82	12	14.19	13.80	8	1,317	0.61%
2022/08/30	8	13.93	1	13.90	13.90	7	1,295	0.54%
2022/08/29	7	13.87	0	0.00	14.05	7	1,265	0.55%
2022/08/26	4	14.40	0	0.00	14.45	4	1,202	0.33%
2022/08/19	0	0.00	1	12.30	12.40	-1	1,021	-0.10%
2022/08/18	0	0.00	0.9	12.40	12.40	-0.9	1,013	-0.09%
2022/08/15	0	0.00	5	13.60	13.50	-5	962	-0.52%
2022/08/11	2	13.25	1	13.10	13.20	1	910	0.11%
2022/08/03	1	12.60	3	12.40	12.50	-2	796	-0.25%
2022/07/26	1	12.40	13	12.50	12.50	-12	607	-1.98%
2022/07/07	0	0.00	5	8.95	9.00	-5	498	-1.00%
2022/07/05	0	0.00	2	9.10	8.99	-2	519	-0.38%
2022/06/24	3	9.88	0	0.00	9.88	3	526	0.57%
2022/06/16	0	0.00	1	10.60	10.60	-1	517	-0.19%
2022/05/31	0	0.00	1	10.50	10.65	-1	585	-0.17%
2022/05/23	0	0.00	8	11.14	11.25	-8	681	-1.17%
2022/05/19	7	11.32	12	11.32	11.45	-5	692	-0.72%
2022/05/10	0	0.00	10	10.15	10.10	-10	698	-1.43%
2022/05/09	1	10.10	1	10.10	10.00	0	705	0.00%
2022/04/29	5	10.29	0	0.00	10.10	5	736	0.68%
2022/04/28	3	10.27	0	0.00	10.15	3	745	0.40%
2022/04/26	5	10.78	0	0.00	10.80	5	765	0.65%
2022/04/25	7	10.19	0	0.00	10.15	7	825	0.85%
2022/04/22	3	11.10	0	0.00	11.10	3	828	0.36%
2022/04/12	2	11.33	0	0.00	11.35	2	1,060	0.19%
2022/04/11	0	11.90	0	0.00	11.70	0	1,134	0.00%
2022/04/08	5	12.10	0	0.00	12.15	5	1,274	0.39%
2022/04/01	0	0.00	1	12.00	11.95	-1	1,372	-0.07%
2022/03/31	0	12.30	0	0.00	12.10	0	1,449	0.00%
2022/03/25	0	0.00	40	12.15	12.10	-40	1,893	-2.11%
2022/03/24	0	0.00	6	12.25	12.35	-6	2,047	-0.29%
2022/03/16	0	0.00	55	11.85	11.60	-55	3,066	-1.79%
2022/03/15	0	0.00	3	11.80	11.75	-3	3,102	-0.10%
2022/03/07	1	12.10	0	0.00	12.20	1	3,389	0.03%
2022/03/04	1	12.80	0	0.00	12.70	1	3,508	0.03%
2022/02/25	0	0.00	9	13.00	12.80	-9	3,964	-0.23%
2022/02/24	1	12.90	0	0.00	12.90	1	3,966	0.03%
2022/02/10	10	14.87	0	0.00	14.85	10	3,886	0.26%
2022/01/18	5	15.85	0	0.00	15.55	5	3,813	0.13%
2022/01/10	0	0.00	4	14.85	15.05	-4	3,702	-0.11%
2022/01/07	6	15.74	0	0.00	15.50	6	3,668	0.16%
2022/01/06	1	16.10	2	15.75	16.10	-1	3,622	-0.03%
2022/01/05	4	16.03	0	0.00	15.95	4	3,609	0.11%
2022/01/04	6	16.63	3	17.00	16.50	3	3,566	0.08%
2022/01/03	0	0.00	3.2	17.22	17.35	-3.2	3,478	-0.09%
2021/12/29	1	15.95	0	0.00	15.80	1	3,313	0.03%
2021/12/28	0	16.10	1	16.00	16.00	-1	3,285	-0.03%
2021/12/27	1	16.00	6.2	16.30	16.00	-5.2	3,246	-0.16%
2021/12/24	1	16.70	0	0.00	16.50	1	3,172	0.03%
2021/12/23	2	16.93	4	16.95	17.00	-2	3,124	-0.06%
2021/12/22	304	17.85	0	0.00	17.40	304	3,045	9.98%	大買/鉅額交易
2021/12/21	32	16.38	3	16.10	17.35	29	2,882	1.01%
2021/12/20	7	16.27	14	16.06	15.90	-7	2,732	-0.26%
2021/12/17	97	17.13	153	17.40	16.70	-56	2,574	-2.18%	大賣/
2021/12/16	13	16.08	10.2	16.45	16.60	2.8	2,272	0.12%
2021/12/15	11	14.74	13	14.45	15.40	-2	1,984	-0.10%
2021/12/14	10	13.40	7	13.95	14.30	3	1,771	0.17%
2021/12/09	0	0.00	5	13.80	13.45	-5	1,549	-0.32%
2021/12/08	0	0.00	5	13.50	13.25	-5	1,507	-0.33%
2021/12/07	0	0.00	2	13.55	13.15	-2	1,478	-0.14%
2021/12/06	2	13.75	7	13.87	13.65	-5	1,429	-0.35%
2021/12/03	0	0.00	3	13.25	13.75	-3	1,387	-0.22%
2021/12/02	4	13.53	2	13.35	13.20	2	1,341	0.15%
2021/12/01	5	13.25	5	13.80	13.75	0	1,265	0.00%
2021/11/30	0	0.00	26	13.44	13.20	-26	1,169	-2.22%
2021/11/29	58	12.84	51	13.57	13.70	7	1,034	0.68%
2021/11/26	50	12.70	3	12.90	12.90	47	804	5.84%
2021/11/24	0	0.00	2	10.65	10.90	-2	558	-0.36%
2021/11/23	2	11.05	0	0.00	10.70	2	548	0.36%
2021/11/17	0	0.00	1	9.98	9.97	-1	490	-0.20%
2021/11/03	1	10.50	0	0.00	10.50	1	518	0.19%
2021/10/26	0	0.00	1	10.50	10.50	-1	623	-0.16%
2021/10/22	1	10.25	0	0.00	10.20	1	619	0.16%
2021/10/21	0	0.00	1	10.90	10.70	-1	614	-0.16%
2021/10/20	1	10.50	0	0.00	10.80	1	595	0.17%
2021/10/15	0.1	9.10	0	0.00	9.07	0.1	603	0.02%
2021/09/24	0	0.00	0.4	10.05	10.05	-0.4	803	-0.05%
2021/09/23	0	0.00	1	10.05	10.00	-1	820	-0.12%
2021/08/18	0	10.75	0	0.00	10.95	0	1,347	0.00%
2021/08/03	1	12.70	5	12.20	12.15	-4	1,661	-0.24%
2021/08/02	5	11.80	0	0.00	11.80	5	1,662	0.30%
2021/07/26	0	0.00	3	11.50	11.30	-3	1,837	-0.16%
2021/07/22	1	10.55	0	0.00	10.50	1	1,891	0.05%
2021/07/13	2	11.63	1	11.50	11.45	1	2,583	0.04%
2021/07/12	0.2	11.75	0	0.00	11.70	0.2	2,702	0.01%
2021/07/08	1	12.40	0	0.00	12.10	1	2,871	0.03%
2021/07/02	0	0.00	5	11.46	11.50	-5	3,612	-0.14%
2021/07/01	0	0.00	5	11.65	11.65	-5	3,661	-0.14%
2021/06/28	0.2	11.80	0	0.00	11.90	0.2	3,676	0.01%
2021/06/24	3	11.85	0	0.00	11.85	3	3,714	0.08%
2021/06/22	0	0.00	10	12.15	12.05	-10	3,750	-0.27%
2021/06/21	0	0.00	1	12.55	12.15	-1	3,821	-0.03%
2021/06/11	0	0.00	0.8	12.10	12.05	-0.8	4,168	-0.02%
2021/05/21	0	0.00	2	11.45	11.50	-2	3,914	-0.05%
2021/05/17	1	11.40	0	0.00	11.40	1	3,902	0.03%
2021/05/14	0	0.00	4	12.65	12.65	-4	3,860	-0.10%
2021/05/12	1	12.15	0	0.00	12.15	1	3,772	0.03%
2021/05/10	1	14.90	0	0.00	14.40	1	3,705	0.03%
2021/05/05	4	13.65	0	0.00	13.35	4	3,602	0.11%
2021/05/04	5	13.04	0.7	13.30	13.50	4.3	3,595	0.12%
2021/05/03	3	14.00	0	0.00	14.35	3	3,532	0.08%
2021/04/29	1	14.80	0	0.00	14.75	1	3,508	0.03%
2021/04/28	0.7	14.60	0	0.00	14.65	0.7	3,487	0.02%
2021/04/27	3	15.20	1	15.05	15.10	2	3,471	0.06%
2021/04/26	0	0.00	3	15.85	15.75	-3	3,444	-0.09%
2021/04/23	3	15.68	6	14.92	16.10	-3	3,389	-0.09%
2021/04/22	3.9	14.63	12	15.40	15.05	-8.1	3,311	-0.25%
2021/04/21	56.1	16.14	0	0.00	15.80	56.1	3,201	1.75%
2021/04/20	2	15.18	1	16.20	16.35	1	3,124	0.03%
2021/04/19	9	15.66	0	0.00	15.70	9	3,040	0.30%
2021/04/16	0	0.00	23	14.70	14.70	-23	2,873	-0.80%
2021/04/15	0	0.00	50.1	12.60	13.40	-50.1	2,778	-1.80%
2021/04/14	1	12.50	14.8	12.22	12.50	-13.8	2,724	-0.51%
2021/04/13	56	13.51	9	13.28	12.90	47	2,701	1.74%
2021/04/12	77	13.28	20	12.60	13.80	57	2,653	2.15%
2021/04/09	7	12.28	1.8	12.53	12.90	5.2	2,563	0.20%
2021/04/08	20	11.30	7	11.70	11.75	13	2,575	0.50%
2021/04/07	0	0.00	10.7	10.70	10.70	-10.7	2,427	-0.44%
2021/04/06	0	0.00	2	9.64	9.77	-2	2,471	-0.08%
2021/04/01	0	0.00	0.2	9.45	9.39	-0.2	2,482	-0.01%
2021/03/31	2	9.31	0	9.43	9.38	2	2,473	0.08%
2021/03/30	0	0.00	8	9.62	9.57	-8	2,461	-0.33%
2021/03/29	0	0.00	4	9.44	9.36	-4	2,445	-0.16%
2021/03/26	2	9.10	0	0.00	9.11	2	2,426	0.08%
2021/03/24	3	9.24	0	0.00	9.70	3	2,404	0.12%
2021/03/23	8	10.28	0	0.00	9.51	8	2,347	0.34%
2021/03/22	1	9.95	10	9.97	9.97	-9	2,134	-0.42%
2021/03/18	0	0.00	30	8.07	8.25	-30	2,008	-1.49%
2021/03/17	0.1	8.20	0	0.00	8.05	0.1	2,006	0.00%
2021/03/16	0.1	8.17	0	0.00	8.09	0.1	2,017	0.00%
2021/03/12	0.1	8.30	0	0.00	8.18	0.1	2,078	0.00%
2021/03/11	0	0.00	5	8.30	8.20	-5	2,136	-0.23%
2021/03/04	0	8.28	0	0.00	8.25	0	2,154	0.00%
2021/02/26	0	0.00	0	8.40	8.28	0	2,143	0.00%
2021/02/24	0	0.00	1	8.28	8.41	-1	2,132	-0.05%
2021/02/22	0	0.00	5	8.28	8.56	-5	2,091	-0.24%
2021/02/03	0	0.00	1	7.35	7.31	-1	2,017	-0.05%
2021/02/01	0	0.00	4	7.04	7.03	-4	2,038	-0.20%
2021/01/22	1	7.58	0	0.00	7.48	1	1,978	0.05%
2021/01/20	0	0.00	2	8.00	7.74	-2	1,962	-0.10%
2021/01/19	0	0.00	50	8.16	8.26	-50	1,931	-2.59%
2021/01/15	13	7.48	0	0.00	7.58	13	1,890	0.69%
2021/01/12	2	8.12	0	0.00	7.87	2	1,863	0.11%
2021/01/08	0	0.00	1	8.18	8.12	-1	1,819	-0.05%
2021/01/05	0	0.00	1	8.78	8.40	-1	1,718	-0.06%
2021/01/04	2	9.37	1	9.42	9.32	1	1,628	0.06%
2020/12/31	4	9.58	3	9.78	9.75	1	1,510	0.07%
2020/12/30	1	8.53	0	0.00	8.93	1	1,298	0.08%
2020/12/29	0	0.00	5	8.12	8.12	-5	1,216	-0.41%
2020/12/18	0	0.00	24	7.02	7.07	-24	1,466	-1.64%
2020/12/09	10	6.75	0	0.00	6.87	10	1,610	0.62%
2020/12/04	2	6.42	0	0.00	6.42	2	1,523	0.13%
2020/11/12	0.2	6.50	0	0.00	6.16	0.2	1,776	0.01%
2020/10/29	0	0.00	1	6.20	6.29	-1	1,783	-0.06%
2020/10/27	0	0.00	15	6.49	6.55	-15	1,771	-0.85%
2020/10/14	10	6.96	0	0.00	7.00	10	1,879	0.53%
2020/10/12	10	6.97	0	0.00	6.97	10	2,005	0.50%
2020/09/25	50	7.05	0	0.00	6.98	50	1,921	2.60%
2020/09/24	51	7.49	28	7.51	7.75	23	1,847	1.24%
2020/09/23	26	6.70	0	0.00	7.59	26	1,715	1.52%
2020/09/22	30	7.06	0	0.00	6.90	30	1,609	1.86%
2020/09/18	0	0.00	12	5.86	6.22	-12	1,385	-0.87%
2020/09/17	0	0.00	0	5.65	5.66	0	1,340	0.00%
2020/09/11	6	5.51	0	0.00	5.33	6	1,299	0.46%
2020/09/10	6	5.45	0	0.00	5.46	6	1,274	0.47%
2020/09/07	0	0.00	5	5.64	5.88	-5	1,212	-0.41%
2020/09/04	5	5.30	0	0.00	5.39	5	1,176	0.42%
2020/08/26	0	0.00	2	5.57	5.52	-2	1,083	-0.18%
2020/08/19	1	5.75	0	0.00	5.80	1	959	0.10%
2020/07/28	0	0.00	5	5.00	4.78	-5	760	-0.66%
2020/07/27	1	5.53	0	0.00	5.31	1	743	0.13%
2020/07/23	0	0.00	2	5.45	5.50	-2	713	-0.28%
2020/07/22	2	5.69	1	5.70	5.70	1	685	0.15%
2020/07/21	12	5.18	0	0.00	5.19	12	642	1.87%
2020/07/20	10	5.58	3	5.58	5.58	7	612	1.14%
2020/07/17	8	6.25	20	6.27	6.20	-12	579	-2.07%
2020/07/16	0	0.00	1	5.49	5.70	-1	462	-0.22%
2020/07/10	27	4.82	0	0.00	4.87	27	333	8.11%
2020/06/12	0	0.00	10	3.61	3.62	-10	245	-4.07%
2020/06/03	0	0.00	50	3.66	3.71	-50	247	-20.18%
2020/05/08	15	3.60	0	0.00	3.74	15	224	6.68%
2020/05/06	5	3.52	0	0.00	3.52	5	206	2.43%
2020/05/05	30	3.57	0	0.00	3.56	30	202	14.82%
2020/04/22	1	3.60	0	0.00	3.60	1	196	0.51%
2020/04/09	10	3.36	0	0.00	3.46	10	205	4.87%
2020/04/08	0	0.00	10	3.27	3.30	-10	207	-4.82%
2020/04/07	10	3.23	0	0.00	3.23	10	211	4.73%
2020/03/09	0	3.86	0	0.00	3.84	0	293	0.00%
2020/02/14	0	3.82	0	0.00	3.82	0	320	0.00%
2020/02/13	0	4.19	0	0.00	3.84	0	320	0.00%
2020/02/07	0	3.87	0	0.00	3.84	0	316	0.00%
2019/11/19	0.5	3.68	0	0.00	3.75	0.5	229	0.22%
2019/11/18	0	0.00	0.8	3.73	3.75	-0.8	227	-0.34%
2019/10/28	0	0.00	0.3	4.04	4.03	-0.3	217	-0.13%
2019/05/24	0.2	3.06	0	0.00	3.08	0.2	408	0.05%
2019/04/22	5	3.88	0	0.00	3.86	5	288	1.73%
2019/04/01	10	3.80	0	0.00	3.85	10	150	6.64%
2019/03/21	0.2	4.01	0	0.00	4.05	0.2	116	0.17%
2018/12/24	0	0.00	2	4.36	4.36	-2	122	-1.63%
2018/10/08	5	5.00	0	0.00	5.00	5	194	2.58%
2018/09/17	0.2	5.50	0	0.00	5.23	0.2	197	0.10%
2018/08/23	0	0.00	8	5.74	5.71	-8	320	-2.50%
2018/06/28	6	6.29	4	6.41	6.35	2	793	0.25%
2018/06/26	0	0.00	1	6.43	6.36	-1	796	-0.13%
2018/06/19	0	0.00	1	6.62	6.62	-1	832	-0.12%
2018/06/14	0	0.00	2	6.74	6.66	-2	839	-0.24%
2018/06/05	0	0.00	3	6.71	6.67	-3	829	-0.36%
2018/05/24	0	0.00	1	6.19	6.16	-1	1,031	-0.10%
2018/05/08	9	5.97	0	0.00	6.09	9	922	0.98%
2018/04/26	0	0.00	5	6.80	6.72	-5	632	-0.79%
2018/04/16	3	6.90	0	0.00	6.87	3	647	0.46%
2018/04/13	0	6.99	0	0.00	6.99	0	656	0.00%
2018/04/09	5	6.95	0	0.00	6.95	5	654	0.76%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/22	6	7.27	0	0.00	7.16	6	640	0.94%
2018/03/09	5	7.16	0	0.00	7.12	5	582	0.86%
2018/03/08	10	7.30	0	0.00	7.25	10	571	1.75%