精元 (2387)-元大-六合券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
457張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	59.80	59.90	-5	985	-0.51%
2024/06/07	1	60.60	0	0.00	60.70	1	1,257	0.08%
2024/06/03	0	0.00	1	61.60	61.10	-1	1,375	-0.07%
2024/05/29	1	62.00	1	62.00	62.00	0	1,460	0.00%
2024/05/27	1	62.20	0	0.00	62.30	1	1,500	0.07%
2024/05/14	0	0.00	1	62.10	62.20	-1	1,920	-0.05%
2024/05/13	1	62.00	0	0.00	62.20	1	1,921	0.05%
2024/05/10	0	0.00	1	63.10	63.20	-1	1,921	-0.05%
2024/05/09	4	64.03	0	0.00	63.00	4	1,914	0.21%
2024/04/17	0	0.00	1	60.00	60.70	-1	1,893	-0.05%
2024/04/11	0	0.00	1	62.10	62.10	-1	2,036	-0.05%
2024/04/10	0	0.00	2	62.60	62.70	-2	2,056	-0.10%
2024/04/02	0	0.00	2	64.10	63.60	-2	2,080	-0.10%
2024/03/28	0	0.00	0.2	64.30	63.70	-0.2	2,119	-0.01%
2024/03/27	0	0.00	0.3	64.00	64.20	-0.3	2,174	-0.01%
2024/03/26	2	63.90	0.3	64.60	63.00	1.7	2,217	0.08%
2024/03/25	1	65.80	1	66.30	66.10	0	2,399	0.00%
2024/03/22	1	65.20	0	0.00	65.80	1	2,405	0.04%
2024/03/21	2	63.80	2	64.50	64.60	0	2,363	0.00%
2024/03/13	1	62.30	3	60.67	60.30	-2	3,032	-0.07%
2024/03/11	1	61.30	0	0.00	61.30	1	3,028	0.03%
2024/03/06	0	0.00	1	65.30	64.70	-1	2,991	-0.03%
2024/03/05	2	64.00	0	0.00	64.60	2	2,959	0.07%
2024/03/01	0	0.00	13	64.04	63.90	-13	2,921	-0.44%
2024/02/27	0	0.00	1	63.80	64.00	-1	2,922	-0.03%
2024/02/26	2	64.40	1	64.30	64.80	1	2,903	0.03%
2024/02/22	0	0.00	1	63.10	62.90	-1	2,831	-0.04%
2024/02/21	3	62.13	0	0.00	62.00	3	2,847	0.11%
2024/02/20	0	0.00	2	61.40	61.40	-2	2,877	-0.07%
2024/02/16	0	0.00	6	61.53	61.70	-6	2,911	-0.21%
2024/02/15	0	0.00	9	59.09	59.50	-9	2,838	-0.32%
2024/02/05	0	0.00	2	57.30	57.20	-2	3,016	-0.07%
2024/01/31	0	0.00	2	56.50	56.30	-2	3,156	-0.06%
2024/01/29	0	0.00	1	57.20	56.80	-1	3,167	-0.03%
2024/01/26	0	0.00	1	57.20	56.60	-1	3,178	-0.03%
2024/01/19	0	0.00	1	56.00	56.10	-1	3,213	-0.03%
2024/01/10	6	56.68	0	0.00	56.50	6	3,174	0.19%
2024/01/09	1	58.30	0	0.00	58.50	1	3,128	0.03%
2024/01/08	2	58.10	2	58.70	57.80	0	3,119	0.00%
2024/01/05	2	59.20	3	59.37	59.20	-1	3,063	-0.03%
2024/01/04	3	58.00	0	0.00	57.70	3	2,995	0.10%
2024/01/02	2	60.20	3	59.87	59.50	-1	2,947	-0.03%
2023/12/28	0	0.00	2	59.30	59.00	-2	2,921	-0.07%
2023/12/27	0	0.00	3	59.80	59.60	-3	2,907	-0.10%
2023/12/25	17	58.12	0	0.00	58.10	17	2,862	0.59%
2023/12/20	11	60.99	8	61.05	60.20	3	2,720	0.11%
2023/12/19	2	56.85	7	57.33	58.40	-5	2,501	-0.20%
2023/12/18	4	58.08	1	58.60	58.10	3	2,467	0.12%
2023/12/15	2	59.25	3.1	59.20	58.50	-1.1	2,461	-0.05%
2023/12/14	11	61.45	3	61.07	59.50	8	2,421	0.33%
2023/12/13	11	62.41	10	62.10	62.80	1	2,101	0.05%
2023/12/12	0	0.00	3	57.00	57.10	-3	1,811	-0.17%
2023/12/08	3	57.00	1	57.20	57.00	2	2,017	0.10%
2023/12/07	1.1	56.91	0	0.00	56.60	1.1	2,007	0.05%
2023/12/05	0	0.00	1	55.40	55.10	-1	2,039	-0.05%
2023/12/04	2	56.30	0	0.00	56.20	2	2,025	0.10%
2023/12/01	2	56.10	0	0.00	55.70	2	2,039	0.10%
2023/11/30	0	0.00	2	55.05	55.30	-2	2,056	-0.10%
2023/11/27	2	54.50	0	0.00	54.50	2	2,043	0.10%
2023/11/22	0	0.00	2	56.80	56.60	-2	2,007	-0.10%
2023/11/17	4	56.98	8.2	57.10	58.20	-4.2	1,951	-0.22%
2023/11/16	1	57.00	2	57.25	56.80	-1	1,896	-0.05%
2023/11/15	2	57.30	3	56.47	56.40	-1	1,861	-0.05%
2023/11/14	2	55.80	2	56.05	56.20	0	1,814	0.00%
2023/11/13	8	56.36	9	56.71	55.90	-1	1,779	-0.06%
2023/11/10	2	53.65	1	53.80	53.70	1	1,556	0.06%
2023/10/31	0	0.00	1	49.95	49.40	-1	1,496	-0.07%
2023/10/30	3	48.78	1	48.60	49.25	2	1,471	0.14%
2023/10/20	1	47.05	0	0.00	47.30	1	1,516	0.07%
2023/10/17	0	0.00	2	48.80	48.70	-2	1,504	-0.13%
2023/10/12	1	48.10	0	0.00	48.15	1	1,522	0.07%
2023/09/25	1	48.55	0	0.00	48.50	1	1,777	0.06%
2023/09/19	0	0.00	1	50.40	50.80	-1	1,731	-0.06%
2023/09/18	0	0.00	1	51.80	51.80	-1	1,705	-0.06%
2023/09/14	5	51.24	6	51.20	51.30	-1	1,639	-0.06%
2023/09/13	15	50.19	14	50.66	50.80	1	1,572	0.06%
2023/09/12	0.1	47.70	0	0.00	47.70	0.1	1,405	0.01%
2023/09/11	2	48.50	0	0.00	46.85	2	1,392	0.14%
2023/09/08	0	0.00	1	47.30	48.15	-1	1,370	-0.07%
2023/09/05	0	0.00	0.2	45.55	46.00	-0.2	1,291	-0.01%
2023/08/30	0	0.00	6	44.38	44.50	-6	1,250	-0.48%
2023/08/28	0	0.00	1	45.20	44.50	-1	1,247	-0.08%
2023/08/25	1	45.10	1	45.10	44.90	0	1,229	0.00%
2023/08/24	1.2	44.70	0	0.00	44.70	1.2	1,225	0.10%
2023/08/22	2	44.80	1	44.90	45.00	1	1,200	0.08%
2023/08/18	1	44.55	1	45.45	45.00	0	1,191	0.00%
2023/08/16	1	44.25	6	43.90	44.65	-5	1,159	-0.43%
2023/08/15	11	44.55	5	45.04	44.55	6	1,150	0.52%
2023/08/14	3	43.80	4	44.25	43.35	-1	1,113	-0.09%
2023/08/11	5.1	44.11	6	44.05	43.90	-0.9	1,083	-0.08%
2023/08/08	0	42.40	0	0.00	42.70	0	1,039	0.00%
2023/07/28	2	42.15	2	42.63	42.95	0	1,361	0.00%
2023/07/27	0	0.00	2	42.95	42.95	-2	1,394	-0.14%
2023/07/26	1	43.05	6	43.48	43.25	-5	1,403	-0.36%
2023/07/25	11	42.95	6	43.36	43.20	5	1,396	0.36%
2023/07/24	9	41.77	16	42.03	42.30	-7	1,386	-0.50%
2023/07/21	12	41.83	5	42.19	41.50	7	1,379	0.51%
2023/07/20	0	0.00	5	41.90	41.70	-5	1,385	-0.36%
2023/07/19	1	40.45	1	40.65	40.60	0	1,379	0.00%
2023/07/18	4	41.49	0	0.00	41.10	4	1,389	0.29%
2023/07/17	1	42.30	4	41.30	42.15	-3	1,396	-0.21%
2023/07/13	1	41.20	0	0.00	41.20	1	1,378	0.07%
2023/07/12	1	42.05	0	0.00	41.95	1	1,396	0.07%
2023/07/11	0	0.00	2	40.55	40.85	-2	1,409	-0.14%
2023/07/10	2	44.90	1	44.95	44.95	1	1,380	0.07%
2023/07/07	2	44.95	1	45.10	44.65	1	1,341	0.07%
2023/07/06	2	45.35	0	0.00	45.50	2	1,313	0.15%
2023/07/05	5	45.25	0	0.00	45.10	5	1,253	0.40%
2023/07/04	4	44.08	17	44.49	44.75	-13	1,225	-1.06%
2023/07/03	13	44.12	3	44.25	44.20	10	1,218	0.82%
2023/06/30	0	0.00	26	43.64	43.65	-26	1,218	-2.13%
2023/06/28	4	42.80	5	42.96	42.85	-1	1,243	-0.08%
2023/06/27	24	42.80	12	42.93	42.85	12	1,264	0.95%
2023/06/26	1	43.30	4	43.20	43.35	-3	1,279	-0.23%
2023/06/21	0	0.00	6	43.07	43.15	-6	1,302	-0.46%
2023/06/20	26	43.38	0	0.00	43.30	26	1,319	1.97%
2023/06/14	0	0.00	6	42.65	43.40	-6	1,456	-0.41%
2023/06/12	10	42.48	10	42.68	42.40	0	1,447	0.00%
2023/06/09	6	42.50	8	42.70	42.75	-2	1,444	-0.14%
2023/06/05	4	42.13	7	42.10	42.25	-3	1,452	-0.21%
2023/05/29	0	0.00	3	41.25	41.50	-3	1,443	-0.21%
2023/05/26	2	40.83	0	0.00	40.75	2	1,435	0.14%
2023/05/23	6	41.13	3	41.35	41.20	3	1,428	0.21%
2023/05/22	0	0.00	20	40.70	40.80	-20	1,421	-1.41%
2023/05/19	5	40.20	5	40.65	40.35	0	1,418	0.00%
2023/05/18	0.1	40.25	0	0.00	40.25	0.1	1,410	0.00%
2023/05/17	3	40.47	3	40.65	40.40	0	1,400	0.00%
2023/05/15	32.1	40.43	12	40.58	40.40	20.1	1,381	1.45%
2023/05/12	1	39.80	0	0.00	40.80	1	1,374	0.07%
2023/05/11	10.2	40.57	8	40.98	40.00	2.2	1,346	0.16%
2023/05/10	8	43.32	1	42.80	42.80	7	1,252	0.56%
2023/05/09	6	46.80	9	46.70	47.45	-3	1,109	-0.27%
2023/05/08	4	45.64	3	45.90	45.50	1	1,032	0.10%
2023/05/04	4	45.09	4	45.25	45.65	0	1,024	0.00%
2023/05/03	0	0.00	6	45.12	45.35	-6	1,000	-0.60%
2023/04/28	1	44.55	4	44.44	44.45	-3	941	-0.32%
2023/04/25	2	43.40	0	0.00	43.25	2	909	0.22%
2023/04/24	1	43.50	1	43.65	43.70	0	894	0.00%
2023/04/21	1	43.65	1	43.90	43.70	0	887	0.00%
2023/04/19	4	44.69	2	44.65	44.65	2	861	0.23%
2023/04/18	6	44.68	4	44.70	44.65	2	845	0.24%
2023/04/17	9	44.86	4.1	44.89	44.95	4.9	831	0.59%
2023/04/14	12	45.87	8	45.96	45.80	4	795	0.50%
2023/04/13	14	45.05	30	45.17	45.15	-16	752	-2.13%
2023/04/12	4	44.70	4	44.91	45.00	0	725	0.00%
2023/04/11	1	44.45	9	44.55	44.45	-8	701	-1.14%
2023/04/10	1	44.15	1.1	44.15	44.20	-0.1	689	-0.01%
2023/04/07	24	44.55	8	44.65	44.35	16	684	2.34%
2023/04/06	12	44.44	9	44.62	44.45	3	679	0.44%
2023/03/30	7	44.11	7	44.38	44.15	0	660	0.00%
2023/03/29	4	43.50	11	43.71	43.50	-7	643	-1.09%
2023/03/28	3	44.25	0	0.00	43.50	3	634	0.47%
2023/03/27	10	44.46	5	44.53	44.40	5	606	0.82%
2023/03/24	1	44.10	1	44.25	44.10	0	585	0.00%
2023/03/23	2	43.80	0	0.00	43.80	2	568	0.35%
2023/03/22	0	0.00	16	44.17	43.60	-16	554	-2.89%
2023/03/21	20.2	43.40	10	43.37	43.55	10.2	520	1.96%
2023/03/20	17	41.58	35	41.46	42.05	-18	463	-3.88%
2023/03/17	0	0.00	8	39.37	39.50	-8	418	-1.91%
2023/03/16	20	39.11	0	0.00	38.90	20	417	4.79%
2023/03/14	2	39.45	0	0.00	39.35	2	426	0.47%
2023/03/13	1	39.05	1	39.20	39.40	0	427	0.00%
2023/03/10	1	39.95	0	0.00	39.70	1	431	0.23%
2023/03/09	1	40.20	0	0.00	40.15	1	441	0.23%
2023/03/08	10	40.58	5	40.60	40.70	5	440	1.14%
2023/03/07	0	0.00	5	40.20	40.20	-5	440	-1.13%
2023/03/06	0	0.00	2	40.00	40.00	-2	446	-0.45%
2023/03/03	5	40.00	0	0.00	39.90	5	444	1.13%
2023/03/02	0	0.00	6	39.65	39.80	-6	441	-1.36%
2023/02/24	2	39.15	0	0.00	39.20	2	445	0.45%
2023/02/23	0	0.00	6	39.10	39.30	-6	453	-1.32%
2023/02/22	7	39.04	1	39.05	39.05	6	461	1.30%
2023/02/20	6	39.40	0	0.00	39.30	6	479	1.25%
2023/02/17	0	0.00	5	39.10	39.20	-5	491	-1.02%
2023/02/08	0	0.00	4	39.10	39.10	-4	606	-0.66%
2023/02/07	4	38.90	0	0.00	39.10	4	610	0.66%
2023/02/06	5	39.10	0	0.00	38.85	5	615	0.81%
2023/02/03	5	39.00	6	39.33	39.25	-1	628	-0.16%
2023/02/02	2	38.95	8	38.95	39.05	-6	630	-0.95%
2023/02/01	3	38.50	0	0.00	38.65	3	624	0.48%
2023/01/17	10	38.02	10	38.00	37.90	0	623	0.00%
2022/12/27	1	38.65	0	0.00	38.75	1	698	0.14%
2022/12/26	0	0.00	1	38.90	38.90	-1	713	-0.14%
2022/12/22	0	0.00	0.1	40.00	39.95	-0.1	716	-0.02%
2022/12/15	0	0.00	0.2	41.30	41.30	-0.2	774	-0.02%
2022/12/09	4	41.28	4	40.80	40.75	0	890	0.00%
2022/12/08	4	39.73	0	0.00	39.90	4	902	0.44%
2022/12/07	3	40.03	0	0.00	39.45	3	922	0.33%
2022/11/30	0	0.00	4	41.55	41.35	-4	994	-0.40%
2022/11/24	2	40.75	0	0.00	40.75	2	975	0.20%
2022/11/23	1	40.60	0	0.00	40.60	1	978	0.10%
2022/11/15	0	0.00	2	40.40	40.40	-2	994	-0.20%
2022/11/09	0	0.00	5	39.40	39.85	-5	917	-0.55%
2022/11/01	4	37.30	10	36.45	37.35	-6	1,066	-0.56%
2022/10/31	0	0.00	1	36.00	36.10	-1	1,062	-0.09%
2022/10/20	10	35.15	0	0.00	35.00	10	1,099	0.91%
2022/10/19	1	36.90	10	37.00	36.10	-9	1,095	-0.82%
2022/10/17	3	35.90	0	0.00	35.95	3	1,118	0.27%
2022/10/13	10	34.83	0	0.00	34.40	10	1,144	0.87%
2022/10/11	2	35.45	0	0.00	35.55	2	1,157	0.17%
2022/10/03	0	0.00	1	36.15	37.10	-1	1,269	-0.08%
2022/09/14	0	0.00	6	40.35	40.25	-6	1,041	-0.58%
2022/09/13	0	0.00	1	40.30	39.80	-1	1,021	-0.10%
2022/09/08	1	39.15	2	39.30	39.10	-1	962	-0.10%
2022/09/01	0.1	38.50	0	0.00	38.05	0.1	890	0.01%
2022/08/31	1.1	38.30	0	0.00	38.65	1.1	892	0.12%
2022/08/30	1	38.25	0	0.00	38.20	1	888	0.11%
2022/08/29	1	37.35	0	0.00	37.55	1	882	0.11%
2022/08/26	3	39.07	3	38.97	38.65	0	876	0.00%
2022/08/22	1	37.30	0	0.00	37.30	1	823	0.12%
2022/08/17	0.1	37.55	0	0.00	37.50	0.1	817	0.01%
2022/08/11	1	38.35	1	38.15	38.10	0	780	0.00%
2022/08/10	2	40.50	14	40.19	41.10	-12	728	-1.65%
2022/08/09	0	38.30	0	0.00	38.80	0	652	0.00%
2022/07/15	1	38.25	0	0.00	38.40	1	500	0.20%
2022/07/04	0	0.00	2	33.80	33.80	-2	351	-0.57%
2022/06/21	0	0.00	1	34.70	35.95	-1	363	-0.27%
2022/06/17	0	0.00	1	36.00	35.50	-1	373	-0.27%
2022/06/09	1	37.90	0	0.00	37.75	1	377	0.27%
2022/06/06	1	38.25	0	0.00	37.95	1	376	0.27%
2022/06/01	1	37.50	2	37.65	37.50	-1	401	-0.25%
2022/05/30	0	0.00	1	36.60	36.80	-1	404	-0.25%
2022/05/26	1	36.45	0	0.00	36.45	1	405	0.25%
2022/05/25	0	0.00	1	35.75	36.00	-1	404	-0.25%
2022/05/24	0	0.00	10	35.60	35.30	-10	409	-2.44%
2022/05/18	1	36.75	0	0.00	36.70	1	420	0.24%
2022/05/13	0	0.00	2	36.08	36.30	-2	426	-0.47%
2022/05/10	1	34.75	0	0.00	36.25	1	429	0.23%
2022/05/06	1	36.25	0	0.00	36.40	1	422	0.24%
2022/05/05	2	37.10	0	0.00	37.30	2	419	0.48%
2022/04/27	0	0.00	8	36.19	36.50	-8	435	-1.84%
2022/04/21	1	39.20	0	0.00	39.10	1	434	0.23%
2022/04/15	4	40.85	0	0.00	40.40	4	447	0.89%
2022/04/11	3	40.15	0	0.00	40.00	3	574	0.52%
2022/04/07	10	41.00	0	0.00	40.50	10	646	1.55%
2022/03/07	0	39.10	0	0.00	38.90	0	1,244	0.00%
2022/03/01	5	41.55	0	0.00	41.65	5	1,293	0.39%
2022/02/23	0	0.00	1	42.10	42.05	-1	1,288	-0.08%
2022/02/22	1	43.10	0	0.00	42.15	1	1,285	0.08%
2022/02/16	2	43.50	2	43.55	43.55	0	1,308	0.00%
2022/02/15	1	43.60	0	0.00	43.45	1	1,305	0.08%
2022/02/07	0	0.00	1	44.05	44.00	-1	1,301	-0.08%
2022/01/26	1	43.20	0	0.00	43.00	1	1,297	0.08%
2022/01/25	7	43.04	0	0.00	43.15	7	1,297	0.54%
2022/01/24	0	0.00	1	43.45	44.00	-1	1,294	-0.08%
2022/01/19	5	45.80	0	0.00	45.15	5	1,283	0.39%
2022/01/14	1	45.60	0	0.00	45.00	1	1,279	0.08%
2022/01/12	1	46.85	0	0.00	46.30	1	1,298	0.08%
2022/01/05	1	47.90	2	47.70	47.65	-1	1,272	-0.08%
2022/01/04	2	49.23	3	48.85	48.80	-1	1,248	-0.08%
2022/01/03	4	49.13	1	48.95	48.85	3	1,180	0.25%
2021/12/30	1	47.95	0	0.00	47.70	1	1,136	0.09%
2021/12/28	1	46.05	1	46.45	46.60	0	1,106	0.00%
2021/12/27	2	44.45	2	44.95	44.90	0	1,081	0.00%
2021/12/16	0	0.00	1	45.55	45.50	-1	1,043	-0.10%
2021/12/13	0	0.00	1	46.55	46.50	-1	1,005	-0.10%
2021/12/08	2	48.60	3	48.83	49.30	-1	929	-0.11%
2021/12/07	9	48.89	4	47.00	50.30	5	800	0.62%
2021/12/02	2	47.00	3	46.50	45.90	-1	615	-0.16%
2021/12/01	7	46.71	5	47.07	46.95	2	594	0.34%
2021/11/30	1	42.75	1	43.10	46.40	0	534	0.00%
2021/11/29	1	42.05	0	0.00	42.60	1	493	0.20%
2021/11/26	1	42.80	0	0.00	42.95	1	498	0.20%
2021/11/25	1	44.25	1	44.05	44.25	0	490	0.00%
2021/11/24	1	42.80	1	42.75	43.25	0	483	0.00%
2021/11/23	1	43.45	0	0.00	43.00	1	484	0.21%
2021/11/17	1.5	44.49	1	44.55	44.35	0.5	495	0.10%
2021/11/11	0	0.00	2	43.05	42.25	-2	547	-0.37%
2021/11/09	1	44.25	1	43.80	43.75	0	622	0.00%
2021/11/02	2	43.88	0	0.00	43.00	2	717	0.28%
2021/11/01	0	0.00	2	43.10	43.10	-2	728	-0.27%
2021/10/29	1	43.80	0	0.00	43.40	1	741	0.13%
2021/10/15	0	0.00	1	43.00	42.85	-1	1,344	-0.07%
2021/10/14	1	42.35	0	0.00	42.70	1	1,356	0.07%
2021/10/04	0	0.00	1	43.10	42.65	-1	1,534	-0.07%
2021/10/01	0	0.00	1	42.90	43.50	-1	1,536	-0.07%
2021/09/29	1	44.95	0	0.00	44.85	1	1,550	0.06%
2021/09/24	0	0.00	1	45.65	46.60	-1	1,585	-0.06%
2021/09/23	0	0.00	1	45.00	45.90	-1	1,587	-0.06%
2021/09/17	1	45.40	0	0.00	45.30	1	1,588	0.06%
2021/09/10	0	48.00	0	0.00	46.00	0	1,627	0.00%
2021/08/27	1	47.35	0	0.00	47.25	1	1,717	0.06%
2021/08/23	0	0.00	1	47.50	47.85	-1	1,786	-0.06%
2021/08/20	1	46.20	0	0.00	46.60	1	1,786	0.06%
2021/08/17	0	0.00	1	47.85	47.85	-1	1,753	-0.06%
2021/08/10	7	51.66	9	51.62	51.70	-2	1,732	-0.12%
2021/08/06	1	54.60	0	0.00	54.60	1	1,734	0.06%
2021/08/05	0	0.00	3	55.87	55.70	-3	1,740	-0.17%
2021/08/04	0	0.00	3	57.10	56.80	-3	1,794	-0.17%
2021/08/03	0	0.00	1	57.10	57.40	-1	1,800	-0.06%
2021/07/30	4	56.80	6	56.88	55.30	-2	1,777	-0.11%
2021/07/29	1	55.90	3	54.37	54.50	-2	1,735	-0.12%
2021/07/27	2	58.45	0	0.00	57.60	2	1,731	0.12%
2021/07/26	3	59.40	0	0.00	57.90	3	1,699	0.18%
2021/07/23	9	58.66	10	59.37	59.10	-1	1,619	-0.06%
2021/07/22	4	56.78	5	54.30	57.50	-1	1,426	-0.07%
2021/07/21	1	51.00	5	53.00	52.80	-4	1,347	-0.30%
2021/07/20	3	51.53	0	0.00	51.80	3	1,337	0.22%
2021/07/19	2	53.60	0	0.00	53.50	2	1,336	0.15%
2021/07/14	1	53.70	0	0.00	54.00	1	1,312	0.08%
2021/07/13	1	53.30	1	53.60	52.50	0	1,298	0.00%
2021/07/08	5	51.60	0	0.00	51.40	5	1,252	0.40%
2021/07/07	1	51.00	0	0.00	51.10	1	1,265	0.08%
2021/07/05	0	0.00	1	52.00	52.90	-1	1,298	-0.08%
2021/07/02	1	51.50	0	0.00	51.50	1	1,311	0.08%
2021/06/29	1	53.00	0	0.00	53.10	1	1,347	0.07%
2021/06/23	1	52.60	0	0.00	54.60	1	1,392	0.07%
2021/06/21	1	52.90	0	0.00	52.90	1	1,553	0.06%
2021/06/16	0	0.00	14	55.23	54.70	-14	1,755	-0.80%
2021/06/11	0	0.00	1	55.50	55.70	-1	1,830	-0.05%
2021/06/09	5	55.30	0	0.00	55.40	5	1,917	0.26%
2021/06/07	2	57.50	0	0.00	57.10	2	1,922	0.10%
2021/06/04	15	58.78	1	59.90	57.80	14	1,914	0.73%
2021/06/03	3	57.17	7	58.04	58.90	-4	1,873	-0.21%
2021/06/01	0	0.00	1	57.30	56.40	-1	1,826	-0.05%
2021/05/31	1	55.40	0	0.00	55.40	1	1,821	0.05%
2021/05/25	5	55.40	0	0.00	55.70	5	1,884	0.27%
2021/05/21	0	0.00	7	53.60	56.30	-7	1,946	-0.36%
2021/05/20	7	52.49	0	0.00	52.70	7	1,950	0.36%
2021/05/18	0	0.00	1	51.50	52.30	-1	1,972	-0.05%
2021/05/17	0	0.00	3	47.55	47.55	-3	1,992	-0.15%
2021/05/14	1	52.30	0	0.00	52.10	1	1,983	0.05%
2021/05/13	0	0.00	1	55.50	53.40	-1	1,995	-0.05%
2021/05/12	2	53.65	0	0.00	54.40	2	2,013	0.10%
2021/05/05	0	0.00	1	61.90	62.50	-1	2,648	-0.04%
2021/05/04	1	59.10	0	0.00	58.20	1	2,676	0.04%
2021/05/03	3	61.40	0	0.00	60.90	3	2,658	0.11%
2021/04/12	0	0.00	2.2	66.01	65.30	-2.2	3,118	-0.07%
2021/04/06	1	66.10	1	65.80	66.40	0	3,091	0.00%
2021/04/01	2	65.20	2	65.60	65.10	0	3,087	0.00%
2021/03/29	0	0.00	1	66.40	65.70	-1	3,223	-0.03%
2021/03/26	2	65.00	0	0.00	65.00	2	3,224	0.06%
2021/03/25	1	64.60	0	0.00	64.80	1	3,223	0.03%
2021/03/24	2	67.85	3	67.23	66.60	-1	3,182	-0.03%
2021/03/23	2	70.40	2	70.00	70.60	0	3,079	0.00%
2021/03/22	0	0.00	3	69.93	69.10	-3	3,030	-0.10%
2021/03/19	2	69.60	3	69.83	69.80	-1	3,003	-0.03%
2021/03/18	0	0.00	2	69.30	69.20	-2	2,957	-0.07%
2021/03/17	0	0.00	1	67.60	68.20	-1	2,960	-0.03%
2021/03/11	0	0.00	1	65.00	65.30	-1	3,120	-0.03%
2021/02/26	0	0.00	1	66.20	65.90	-1	3,718	-0.03%
2021/02/25	1	65.80	0	0.00	65.80	1	3,769	0.03%
2021/02/24	1	68.10	3	67.20	66.40	-2	3,841	-0.05%
2021/02/23	3	69.27	0	0.00	68.30	3	3,880	0.08%
2021/02/22	0	0.00	1	67.50	68.00	-1	3,975	-0.03%
2021/02/18	2	67.40	0	0.00	67.40	2	4,002	0.05%
2021/02/02	0	0.00	1	64.70	65.40	-1	4,231	-0.02%
2021/02/01	1	65.10	1	66.20	65.90	0	4,302	0.00%
2021/01/29	1	67.50	0	0.00	66.70	1	4,422	0.02%
2021/01/28	5	68.98	7	69.17	68.70	-2	4,302	-0.05%
2021/01/27	8	67.40	8	68.20	66.30	0	4,085	0.00%
2021/01/26	1	66.70	0	0.00	65.80	1	3,880	0.03%
2021/01/21	1	64.00	0	0.00	64.20	1	3,892	0.03%
2021/01/20	2.2	64.46	3	65.73	63.80	-0.8	3,926	-0.02%
2021/01/19	2	67.40	2	66.35	66.90	0	3,938	0.00%
2021/01/18	1	66.50	0	0.00	66.90	1	3,929	0.03%
2021/01/15	2	64.24	5	65.50	65.90	-3	3,882	-0.08%
2021/01/14	4	64.00	6	65.30	65.30	-2	3,933	-0.05%
2021/01/07	2	61.80	0	0.00	62.10	2	4,695	0.04%
2021/01/04	1	64.00	0	0.00	64.20	1	4,964	0.02%
2020/12/25	0	0.00	2	64.60	64.70	-2	5,363	-0.04%
2020/12/24	1	65.60	6	66.00	65.80	-5	5,420	-0.09%
2020/12/23	2	61.90	2	63.70	64.70	0	5,408	0.00%
2020/12/22	2	62.00	0	0.00	61.00	2	5,497	0.04%
2020/12/17	1	64.20	0	0.00	64.30	1	5,931	0.02%
2020/12/16	0	0.00	2	64.30	64.10	-2	6,066	-0.03%
2020/12/15	2	64.70	0	0.00	63.40	2	6,170	0.03%
2020/12/11	3	63.33	0	0.00	63.30	3	6,513	0.05%
2020/12/10	5	65.00	1	66.18	65.30	4	6,504	0.06%
2020/12/09	1	63.30	4	63.60	63.90	-3	6,436	-0.05%
2020/12/08	16	62.89	11	62.98	63.70	5	6,553	0.08%
2020/12/07	3	62.13	1	62.60	61.80	2	6,635	0.03%
2020/12/04	0	0.00	2	62.90	62.60	-2	6,687	-0.03%
2020/12/03	1	65.00	0	0.00	63.80	1	6,785	0.01%
2020/12/02	1	66.50	1	66.50	66.20	0	6,765	0.00%
2020/11/30	4	70.75	1	71.10	70.50	3	6,897	0.04%
2020/11/26	1	69.80	1	70.40	69.40	0	7,336	0.00%
2020/11/24	0	0.00	1	71.40	70.40	-1	7,972	-0.01%
2020/11/23	3	71.50	0	0.00	71.50	3	8,254	0.04%
2020/11/20	0	0.00	1	69.00	69.60	-1	8,466	-0.01%
2020/11/19	2	70.50	2	69.00	68.80	0	8,941	0.00%
2020/11/18	0	0.00	7	69.74	69.80	-7	9,056	-0.08%
2020/11/17	0	0.00	1	68.60	68.40	-1	9,244	-0.01%
2020/11/16	0	0.00	5	69.86	68.70	-5	9,482	-0.05%
2020/11/13	1	68.80	0	0.00	69.10	1	9,703	0.01%
2020/11/12	5	68.16	4	69.08	68.00	1	9,926	0.01%
2020/11/11	0	0.00	1	67.90	67.90	-1	10,340	-0.01%
2020/11/10	8	68.93	3	68.97	68.10	5	10,724	0.05%
2020/11/09	1	68.00	1	69.00	68.90	0	11,240	0.00%
2020/11/06	1	67.70	3	69.63	67.70	-2	11,460	-0.02%
2020/11/03	0	0.00	1	65.00	65.00	-1	11,901	-0.01%
2020/10/30	4	64.50	2	65.10	64.00	2	12,466	0.02%
2020/10/29	6	64.95	3	65.00	65.00	3	12,730	0.02%
2020/10/27	2	67.35	3	67.63	68.00	-1	12,776	-0.01%
2020/10/26	2	68.05	2	68.35	66.90	0	13,043	0.00%
2020/10/23	4	68.60	5	69.30	69.40	-1	13,250	-0.01%
2020/10/22	6	69.25	4	68.45	68.40	2	13,282	0.02%
2020/10/21	17	72.54	7	73.23	69.50	10	13,215	0.08%
2020/10/20	6	70.32	8	70.84	71.00	-2	12,729	-0.02%
2020/10/19	3	69.17	2.5	69.92	70.10	0.5	12,720	0.00%
2020/10/16	1	68.50	3	69.40	68.60	-2	12,720	-0.02%
2020/10/15	4	69.50	2	69.75	68.50	2	12,628	0.02%
2020/10/14	1	70.70	1	71.20	71.90	0	12,530	0.00%
2020/10/13	5	70.30	7	70.47	70.20	-2	12,454	-0.02%
2020/10/12	2	68.75	0	0.00	68.00	2	12,348	0.02%
2020/10/08	4	69.58	3	69.03	68.90	1	12,348	0.01%
2020/10/07	3	68.37	6	68.72	69.50	-3	12,275	-0.02%
2020/10/05	1	66.00	2	66.70	66.70	-1	12,298	-0.01%
2020/09/30	6	62.35	8	64.40	65.20	-2	12,311	-0.02%
2020/09/29	7	64.96	8	63.89	63.70	-1	12,351	-0.01%
2020/09/28	6	65.27	1	65.90	65.20	5	12,376	0.04%
2020/09/25	4	68.75	7	64.51	65.00	-3	12,408	-0.02%
2020/09/24	7	69.37	4	68.43	68.00	3	12,452	0.02%
2020/09/23	2	68.50	8	70.49	71.90	-6	12,462	-0.05%
2020/09/22	4	69.78	2	69.50	68.60	2	12,353	0.02%
2020/09/21	6	69.80	6	70.95	71.20	0	12,464	0.00%
2020/09/18	7	71.33	4	72.25	70.60	3	12,363	0.02%
2020/09/17	8	71.90	7	72.23	71.10	1	12,289	0.01%
2020/09/16	3	68.07	7	69.69	70.30	-4	12,113	-0.03%
2020/09/15	6	68.35	4	66.95	66.80	2	12,036	0.02%
2020/09/14	2	66.70	4	68.08	68.10	-2	12,215	-0.02%
2020/09/11	8	67.51	7	66.81	66.60	1	12,511	0.01%
2020/09/10	4	71.83	1	72.90	69.50	3	12,547	0.02%
2020/09/09	5	69.04	4	70.25	71.00	1	12,540	0.01%
2020/09/08	0	0.00	4	70.73	70.20	-4	12,480	-0.03%
2020/09/07	7	70.29	6	69.03	68.50	1	12,342	0.01%
2020/09/04	9	69.49	11	70.40	70.50	-2	12,320	-0.02%
2020/09/03	3	71.07	6	70.48	70.50	-3	12,474	-0.02%
2020/09/02	14	72.83	13	73.08	73.00	1	12,380	0.01%
2020/09/01	21	74.23	27	75.27	72.50	-6	12,242	-0.05%
2020/08/31	6	74.22	5	72.68	73.50	1	11,881	0.01%
2020/08/28	16	68.74	20	68.83	69.30	-4	11,452	-0.03%
2020/08/27	13	68.85	15	69.31	66.80	-2	11,349	-0.02%
2020/08/26	21	67.93	25	68.00	68.10	-4	11,088	-0.04%
2020/08/25	19	67.31	25	68.51	68.00	-6	10,874	-0.06%
2020/08/24	2	62.30	5	64.32	63.90	-3	10,490	-0.03%
2020/08/21	5	63.08	3	63.97	62.80	2	10,397	0.02%
2020/08/20	11	62.35	6	61.23	62.60	5	10,254	0.05%
2020/08/19	25	67.71	6	67.98	65.30	19	10,087	0.19%
2020/08/18	14	69.31	27	69.67	67.40	-13	9,851	-0.13%
2020/08/17	16	69.84	12	69.57	72.50	4	9,610	0.04%
2020/08/14	10	65.68	12	66.43	68.40	-2	9,199	-0.02%
2020/08/13	23	63.96	8	62.68	62.20	15	8,769	0.17%
2020/08/12	3	55.97	5	55.24	59.00	-2	8,148	-0.02%
2020/08/11	7	54.10	8	54.41	53.70	-1	7,837	-0.01%
2020/08/10	10	54.16	10	54.51	54.50	0	7,687	0.00%
2020/08/07	14	53.59	7	53.57	53.80	7	7,532	0.09%
2020/08/06	3	52.53	8	51.60	50.80	-5	7,271	-0.07%
2020/08/05	8	50.19	6	49.70	52.40	2	7,014	0.03%
2020/08/04	3	48.93	2	48.98	47.65	1	6,718	0.01%
2020/08/03	1	47.00	3	47.00	46.90	-2	6,440	-0.03%
2020/07/31	1	46.30	5	46.58	46.55	-4	6,389	-0.06%
2020/07/30	12	46.80	1	47.65	46.75	11	6,358	0.17%
2020/07/29	1	45.25	3	44.93	46.50	-2	6,142	-0.03%
2020/07/28	1	42.95	2	42.65	42.95	-1	5,892	-0.02%
2020/07/27	1	42.55	2	42.93	42.50	-1	5,856	-0.02%
2020/07/23	1	42.25	2	42.63	41.85	-1	5,884	-0.02%
2020/07/22	4	41.10	9	41.57	42.20	-5	5,902	-0.08%
2020/07/20	1	39.55	1	40.05	40.00	0	5,885	0.00%
2020/07/17	3	39.42	1	41.00	39.30	2	5,909	0.03%
2020/07/16	2	39.68	1	39.40	39.45	1	5,928	0.02%
2020/07/15	2	41.20	0	0.00	39.80	2	5,889	0.03%
2020/07/14	11	42.14	12	41.33	40.80	-1	5,915	-0.02%
2020/07/13	6	42.65	2	42.63	41.75	4	5,899	0.07%
2020/07/10	1	41.85	5	42.80	41.70	-4	5,862	-0.07%
2020/07/09	1	44.75	0	0.00	44.95	1	5,790	0.02%
2020/07/08	1	44.45	4	44.50	44.75	-3	5,739	-0.05%
2020/07/07	3	42.75	4	43.40	42.75	-1	5,627	-0.02%
2020/07/06	2	41.75	5	42.12	42.80	-3	5,554	-0.05%
2020/07/03	1	41.60	0	0.00	41.75	1	5,510	0.02%
2020/07/02	1	41.70	15	40.55	41.25	-14	5,425	-0.26%
2020/07/01	15	39.38	3	39.72	39.30	12	5,310	0.23%
2020/06/30	1	38.70	1	39.40	40.10	0	5,257	0.00%
2020/06/29	1	37.75	8	37.85	37.80	-7	5,209	-0.13%
2020/06/24	0	0.00	2	37.40	37.15	-2	5,224	-0.04%
2020/06/23	6	38.13	3	37.92	37.50	3	5,231	0.06%
2020/06/22	1	37.30	1	38.00	37.20	0	5,196	0.00%
2020/06/19	22	38.31	12	37.60	37.85	10	5,180	0.19%
2020/06/18	1	38.30	19	38.53	39.45	-18	4,987	-0.36%
2020/06/17	22	35.95	15	36.32	35.90	7	4,669	0.15%
2020/06/16	10	34.45	8	34.60	34.55	2	4,502	0.04%
2020/06/15	1	33.50	1	33.70	33.15	0	4,405	0.00%
2020/06/12	1	32.35	4	32.59	33.30	-3	4,416	-0.07%
2020/06/11	24	34.09	21	35.52	33.65	3	4,454	0.07%
2020/06/10	6	37.71	3	36.70	35.55	3	4,425	0.07%
2020/06/09	1	37.15	2	36.68	36.65	-1	4,268	-0.02%
2020/06/05	2	36.50	1	36.50	35.50	1	4,345	0.02%
2020/06/04	1	34.95	0	0.00	35.85	1	4,346	0.02%
2020/06/03	1	35.95	0	0.00	34.90	1	4,323	0.02%
2020/05/29	6	35.58	7	35.61	36.15	-1	4,056	-0.02%
2020/05/28	1	34.30	2	34.03	35.00	-1	3,942	-0.03%
2020/05/27	2	34.50	2	34.10	33.45	0	3,800	0.00%
2020/05/26	4	33.24	2	33.40	33.25	2	3,756	0.05%
2020/05/25	0	0.00	1	32.10	32.80	-1	3,677	-0.03%
2020/05/21	0	0.00	5	31.09	31.90	-5	3,642	-0.14%
2020/05/20	0	0.00	1	29.70	29.10	-1	3,580	-0.03%
2020/05/19	3	29.08	1	29.00	28.95	2	3,564	0.06%
2020/05/18	1	28.80	4	29.08	28.75	-3	3,564	-0.08%
2020/05/15	5	29.40	4	28.93	28.85	1	3,583	0.03%
2020/05/14	3	30.18	0	0.00	29.90	3	3,546	0.08%
2020/05/13	2	31.55	4	32.13	31.60	-2	3,513	-0.06%
2020/05/12	2	32.30	0	0.00	32.35	2	3,502	0.06%
2020/05/11	0	0.00	10	32.63	32.00	-10	3,488	-0.29%
2020/05/08	10	32.87	0	0.00	32.80	10	3,435	0.29%
2020/05/07	3	33.23	3	33.10	33.25	0	3,423	0.00%
2020/05/06	2	33.45	7	33.38	33.20	-5	3,421	-0.15%
2020/05/05	6	33.78	4	34.26	34.00	2	3,389	0.06%
2020/05/04	1	32.40	1	32.60	32.20	0	3,290	0.00%
2020/04/30	1	33.00	0	0.00	33.45	1	3,289	0.03%
2020/04/29	0	0.00	1	34.00	33.40	-1	3,270	-0.03%
2020/04/28	4	33.50	1	33.00	33.30	3	3,216	0.09%
2020/04/22	0	0.00	2	30.43	30.80	-2	3,273	-0.06%
2020/04/21	1	29.50	1	29.35	29.50	0	3,234	0.00%
2020/04/20	3	31.45	3	31.70	32.00	0	3,203	0.00%
2020/04/17	2	33.00	6	32.53	32.00	-4	3,225	-0.12%
2020/04/16	7	31.81	2	31.60	32.00	5	3,168	0.16%
2020/04/15	2	31.88	0	0.00	31.95	2	3,167	0.06%
2020/04/14	3	32.05	3	31.75	31.50	0	3,148	0.00%
2020/04/10	1	31.50	2	30.88	30.70	-1	3,082	-0.03%
2020/04/09	1	31.60	4	31.73	31.30	-3	3,082	-0.10%
2020/04/08	8	31.58	9	31.76	31.50	-1	3,068	-0.03%
2020/04/07	6	29.51	8	30.05	30.55	-2	3,067	-0.07%
2020/04/06	1	26.60	0	0.00	27.80	1	2,988	0.03%
2020/04/01	0	0.00	1	26.25	25.30	-1	2,921	-0.03%
2020/03/31	2	26.33	0	0.00	26.55	2	2,890	0.07%
2020/03/26	0	0.00	2	23.65	24.50	-2	2,734	-0.07%
2020/03/25	2	23.15	0	0.00	22.85	2	2,835	0.07%
2020/03/17	6	26.05	0	0.00	25.40	6	3,991	0.15%
2020/03/16	1	31.85	1	29.75	28.20	0	3,997	0.00%
2020/03/12	2	34.35	2	33.80	32.50	0	3,852	0.00%
2020/03/10	2	30.40	2	30.65	32.65	0	3,761	0.00%
2020/03/09	2	31.60	0	0.00	31.15	2	3,662	0.05%
2020/03/05	0	0.00	4	33.58	33.05	-4	3,693	-0.11%
2020/03/04	2	32.90	0	0.00	32.85	2	3,694	0.05%
2020/03/03	0	0.00	3	33.55	33.70	-3	3,706	-0.08%
2020/02/27	2	32.48	0	0.00	31.90	2	3,673	0.05%
2020/02/26	2	33.20	0	0.00	33.05	2	3,640	0.05%
2020/02/25	1	33.05	0	0.00	33.40	1	3,622	0.03%
2020/02/24	3	33.92	1	34.60	33.50	2	3,605	0.06%
2020/02/21	3.2	34.89	0	0.00	35.00	3.2	3,583	0.09%
2020/02/20	0.3	35.20	0	0.00	35.25	0.3	3,588	0.01%
2020/02/19	2	35.70	0	0.00	35.70	2	3,622	0.06%
2020/02/18	0	0.00	2	35.30	35.15	-2	3,641	-0.05%
2020/02/06	2	38.30	0	0.00	37.90	2	3,939	0.05%
2020/02/05	0	0.00	2	36.85	36.80	-2	3,955	-0.05%
2020/01/20	0	0.00	2	41.83	41.60	-2	4,567	-0.04%
2020/01/17	0	0.00	3	40.20	39.90	-3	4,563	-0.07%
2020/01/16	0	0.00	11	39.67	39.30	-11	4,610	-0.24%
2020/01/15	1	38.00	0	0.00	38.30	1	4,674	0.02%
2020/01/14	0	0.00	3	38.25	38.50	-3	4,783	-0.06%
2020/01/09	1	36.15	0	0.00	35.90	1	5,147	0.02%
2020/01/06	2	37.10	0	0.00	37.10	2	6,662	0.03%
2020/01/03	1	38.10	3	37.60	37.30	-2	6,787	-0.03%
2020/01/02	10	38.55	0	0.00	38.55	10	7,228	0.14%
2019/12/30	0	0.00	1	39.80	39.85	-1	7,489	-0.01%
2019/12/24	3	39.77	0	0.00	39.70	3	7,703	0.04%
2019/12/23	2	39.80	2	39.65	39.00	0	7,707	0.00%
2019/12/20	64	39.39	65	39.77	39.80	-1	7,716	-0.01%
2019/12/19	10	39.16	4	39.20	39.05	6	7,609	0.08%
2019/12/18	5	43.27	1	43.20	43.35	4	7,431	0.05%
2019/12/17	0	0.00	5	42.80	43.10	-5	7,484	-0.07%
2019/12/16	1	42.80	1	43.00	43.20	0	7,401	0.00%
2019/12/13	0	0.00	2	42.35	41.15	-2	7,155	-0.03%
2019/12/12	3	40.13	7	39.82	40.85	-4	6,894	-0.06%
2019/12/11	0	0.00	3	37.55	37.80	-3	6,651	-0.05%
2019/12/10	1	36.55	0	0.00	36.55	1	6,868	0.01%
2019/12/06	5	37.90	2	37.80	36.90	3	7,213	0.04%
2019/12/05	0	0.00	2	36.10	36.10	-2	7,134	-0.03%
2019/12/03	0	0.00	3	36.00	35.75	-3	7,256	-0.04%
2019/12/02	2	35.48	1	35.85	35.40	1	7,328	0.01%
2019/11/28	2	36.60	0	0.00	36.85	2	7,385	0.03%
2019/11/27	1	36.70	1	36.80	36.50	0	7,443	0.00%
2019/11/26	1	36.45	1	36.15	36.55	0	7,519	0.00%
2019/11/22	2	36.05	0	0.00	36.00	2	7,712	0.03%
2019/11/18	1	36.00	0	0.00	37.25	1	8,133	0.01%
2019/11/08	1	37.50	2	38.65	38.10	-1	9,222	-0.01%
2019/11/06	1	37.75	1	38.00	38.00	0	9,661	0.00%
2019/11/05	0	0.00	1	38.10	38.20	-1	9,871	-0.01%
2019/11/04	1	37.50	0	0.00	37.55	1	10,207	0.01%
2019/11/01	2	37.68	3	36.63	38.00	-1	10,398	-0.01%
2019/10/31	3	37.78	0	0.00	37.40	3	10,604	0.03%
2019/10/30	8	39.44	7	38.01	37.60	1	11,345	0.01%
2019/10/29	2	41.58	1	41.45	41.00	1	11,324	0.01%
2019/10/28	1	42.10	3	42.28	42.45	-2	11,523	-0.02%
2019/10/25	1	41.80	0	0.00	41.50	1	11,500	0.01%
2019/10/24	0	0.00	5	43.16	43.10	-5	11,493	-0.04%
2019/10/23	10	44.62	12	44.16	43.80	-2	11,480	-0.02%
2019/10/22	4	43.20	10	43.47	43.90	-6	11,430	-0.05%
2019/10/21	2	44.58	4	44.74	44.20	-2	11,398	-0.02%
2019/10/18	8	44.49	8	44.44	44.95	0	11,464	0.00%
2019/10/17	17	44.04	47	44.53	44.55	-30	11,485	-0.26%
2019/10/16	66	44.70	29	44.78	43.50	37	11,466	0.32%
2019/10/15	55	42.35	60	41.16	43.45	-5	10,853	-0.05%
2019/10/14	2	39.10	17	40.15	39.50	-15	10,371	-0.14%
2019/10/09	2	38.60	0	0.00	38.35	2	10,313	0.02%
2019/10/08	29	40.06	7	39.81	37.30	22	10,275	0.21%
2019/10/07	19	38.27	13	38.44	39.60	6	9,884	0.06%
2019/10/04	0	0.00	2	36.45	36.00	-2	9,755	-0.02%
2019/10/03	7	37.66	7	36.94	36.70	0	9,868	0.00%
2019/10/02	6	37.29	5	37.53	37.45	1	9,920	0.01%
2019/10/01	15	36.06	16	35.65	36.15	-1	9,932	-0.01%
2019/09/27	3	35.30	4	35.21	35.10	-1	10,001	-0.01%
2019/09/26	0	0.00	3	36.80	36.55	-3	10,049	-0.03%
2019/09/25	2	37.00	4	36.90	37.65	-2	10,105	-0.02%
2019/09/24	5	37.74	15	37.80	37.40	-10	10,136	-0.10%
2019/09/23	10	37.70	4	37.56	37.40	6	10,108	0.06%
2019/09/20	13	39.15	8	38.56	38.45	5	10,035	0.05%
2019/09/18	2	37.30	0	0.00	37.25	2	9,804	0.02%
2019/09/16	0	0.00	5	38.41	38.20	-5	9,684	-0.05%
2019/09/12	11	40.35	4	40.54	39.20	7	9,625	0.07%
2019/09/11	6	38.83	2	38.78	39.00	4	9,314	0.04%
2019/09/10	2	36.75	5	36.30	37.65	-3	9,092	-0.03%
2019/09/09	3	36.97	3	36.83	36.90	0	8,909	0.00%
2019/09/06	2	37.80	0.1	37.10	37.35	1.9	8,868	0.02%
2019/09/05	3	37.72	4	37.63	37.80	-1	8,807	-0.01%
2019/09/04	0	0.00	0.3	36.60	36.65	-0.3	8,716	0.00%
2019/08/29	1	37.15	1	37.35	37.05	0	8,397	0.00%
2019/08/28	1	39.70	2	38.80	38.05	-1	8,289	-0.01%
2019/08/27	1	37.90	2	37.25	37.15	-1	8,125	-0.01%
2019/08/26	1	38.50	0	0.00	37.00	1	8,056	0.01%
2019/08/23	1	40.10	3	39.98	39.60	-2	7,933	-0.03%
2019/08/22	1	41.55	2	40.90	40.55	-1	7,845	-0.01%
2019/08/21	3	39.33	2	39.70	41.50	1	7,702	0.01%
2019/08/20	3.2	41.48	4	41.84	40.10	-0.8	7,552	-0.01%
2019/08/19	7	42.59	5	42.41	41.90	2	7,402	0.03%
2019/08/16	14	41.56	15	41.79	41.70	-1	7,134	-0.01%
2019/08/15	1	38.50	1	39.60	39.50	0	6,816	0.00%
2019/08/14	12	40.45	19	40.29	40.50	-7	6,681	-0.10%
2019/08/13	9	37.37	17	37.46	38.60	-8	6,335	-0.13%
2019/08/12	16	40.12	75	39.56	37.50	-59	6,146	-0.96%
2019/08/08	29	38.03	10	37.12	39.25	19	5,860	0.32%
2019/08/07	17	36.49	5	36.67	35.70	12	5,612	0.21%
2019/08/06	10	34.97	7	35.79	36.00	3	5,343	0.06%
2019/08/05	31	38.35	9	38.01	37.40	22	4,944	0.44%
2019/08/02	56.8	41.30	28	40.09	39.55	28.8	4,705	0.61%
2019/08/01	93	41.97	96	41.13	42.90	-3	4,364	-0.07%
2019/07/31	22	38.42	21	38.34	39.90	1	3,490	0.03%
2019/07/30	4	35.21	7	36.10	36.75	-3	3,115	-0.10%
2019/07/29	0	0.00	4	33.90	33.95	-4	2,843	-0.14%
2019/07/26	6	33.95	1	34.20	33.55	5	2,786	0.18%
2019/07/25	3	33.53	14	33.16	32.80	-11	2,671	-0.41%
2019/07/24	1	33.85	7.3	34.16	34.20	-6.3	2,579	-0.24%
2019/07/23	0	0.00	10	33.74	33.95	-10	2,509	-0.40%
2019/07/22	3	33.97	8	33.37	33.55	-5	2,412	-0.21%
2019/07/19	17	31.33	5	31.80	32.80	12	2,226	0.54%
2019/07/18	7	32.23	16.1	32.76	30.30	-9.1	2,079	-0.44%
2019/07/17	1	29.35	5	29.25	30.00	-4	1,856	-0.22%
2019/07/16	13	27.34	15	26.93	27.30	-2	1,670	-0.12%
2019/07/15	9.5	26.28	0	0.00	26.40	9.5	1,554	0.61%
2019/07/12	9	25.46	0	0.00	25.20	9	1,419	0.63%
2019/07/11	3	25.15	2	25.00	25.40	1	1,318	0.08%
2019/07/10	10	25.31	6	25.38	25.40	4	1,228	0.33%
2019/07/09	7	25.60	9	25.48	26.50	-2	1,049	-0.19%
2019/07/08	2	25.25	0	0.00	25.80	2	890	0.22%
2019/07/05	3	24.42	0	0.00	24.50	3	770	0.39%
2019/07/02	1	21.90	0	0.00	21.95	1	440	0.23%
2019/07/01	30	20.90	30	20.65	20.90	0	329	0.00%
2019/06/05	0	0.00	0.6	17.65	17.75	-0.6	294	-0.21%
2019/03/27	0	0.00	1.5	18.75	18.80	-1.5	179	-0.84%
2019/02/15	0	0.00	1	17.90	18.00	-1	195	-0.51%
2019/02/12	0.1	17.70	0	0.00	17.80	0.1	205	0.05%
2018/12/19	0	0.00	4.5	17.51	17.65	-4.5	318	-1.41%
2018/11/16	0	0.00	1	16.50	16.50	-1	422	-0.24%
2018/11/07	1	16.35	0	0.00	16.35	1	424	0.24%
2018/11/06	0	0.00	5	15.70	15.55	-5	432	-1.16%
2018/11/02	0	0.00	5	15.70	15.70	-5	460	-1.08%
2018/10/30	0	0.00	10	14.93	14.90	-10	481	-2.08%
2018/10/25	0	0.00	10	14.81	15.00	-10	522	-1.92%
2018/10/12	0.2	15.05	0	0.00	15.15	0.2	626	0.03%
2018/10/11	0	0.00	4	14.50	14.90	-4	649	-0.62%
2018/08/01	0	0.00	3	19.03	18.60	-3	881	-0.34%
2018/07/27	5	19.05	0	0.00	19.20	5	840	0.59%
2018/07/26	0	0.00	1	18.75	18.80	-1	816	-0.12%
2018/07/20	0	0.00	1	18.55	18.25	-1	772	-0.13%
2018/07/19	5	18.20	0	0.00	18.55	5	763	0.65%
2018/07/18	0	0.00	8	18.10	18.40	-8	743	-1.08%
2018/07/17	0	0.00	1	18.10	17.95	-1	715	-0.14%
2018/07/16	2	18.30	12	17.64	17.95	-10	695	-1.44%
2018/07/12	0	0.00	2	17.20	17.10	-2	631	-0.32%
2018/07/11	8	17.09	0	0.00	16.80	8	617	1.30%
2018/07/10	5	17.34	1	17.40	17.30	4	606	0.66%
2018/07/09	0	0.00	1	16.60	16.60	-1	547	-0.18%
2018/07/05	11	16.80	0	0.00	16.65	11	539	2.04%
2018/03/31	0	0.00	1	16.55	16.60	-1	456	-0.22%
2018/03/28	1	16.40	0	0.00	16.60	1	445	0.22%
2018/02/09	0	0.00	8	15.60	15.80	-8	327	-2.44%
2018/01/30	0	0.00	0.7	17.40	17.50	-0.7	342	-0.20%
2018/01/25	0	0.00	3	17.75	17.35	-3	335	-0.89%
2018/01/24	0	0.00	11	17.75	17.80	-11	327	-3.36%
2018/01/23	13	17.90	0	0.00	18.05	13	318	4.08%
2018/01/17	0	0.00	0.2	17.00	17.10	-0.2	292	-0.07%
2018/01/16	0	0.00	28	17.10	17.20	-28	294	-9.52%