友通 (2397)-元大-六合券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
74.5
漲跌
▼1.0
漲幅
-1.32%
成交量
246張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	75.40	75.00	-1	557	-0.18%
2024/06/17	0	0.00	1	75.40	75.10	-1	553	-0.18%
2024/06/13	2	74.20	0	0.00	75.00	2	545	0.37%
2024/06/11	0	0.00	1	74.00	73.60	-1	534	-0.19%
2024/06/07	0	0.00	3	78.20	77.60	-3	524	-0.57%
2024/06/06	4	77.40	1	81.50	76.10	3	510	0.59%
2024/06/05	5	86.32	3	83.37	84.40	2	473	0.42%
2024/06/04	0	0.00	2.1	84.48	85.60	-2.1	362	-0.57%
2024/06/03	1.1	85.06	0	0.00	84.90	1.1	301	0.36%
2024/05/31	2	78.70	1	76.80	77.70	1	226	0.44%
2024/05/30	0	0.00	2.1	79.02	76.50	-2.1	193	-1.09%
2024/05/29	1.1	76.65	0	0.00	80.50	1.1	154	0.71%
2024/05/28	2	78.50	1	75.10	73.80	1	110	0.91%
2023/11/21	0	0.00	5	64.70	65.20	-5	43	-11.38%
2023/10/06	1	66.70	1	66.40	66.50	0	112	0.00%
2023/09/26	5	67.40	0	0.00	67.50	5	140	3.57%
2023/08/31	0	68.20	0	0.00	68.30	0	174	0.01%
2023/08/16	0	0.00	0.1	66.60	67.40	-0.1	218	-0.02%
2023/07/11	0.1	77.50	0	0.00	78.00	0.1	184	0.03%
2023/07/03	5	80.88	0	0.00	80.90	5	161	3.09%
2023/05/30	0	0.00	1	74.30	74.50	-1	147	-0.68%
2023/05/16	1	69.50	0	0.00	69.70	1	145	0.69%
2023/04/19	1	71.10	0	0.00	71.50	1	137	0.72%
2023/03/20	0	0.00	1	68.90	70.00	-1	121	-0.83%
2023/02/06	0	60.70	0	0.00	60.70	0	52	0.06%
2023/02/01	0	61.00	0	0.00	60.90	0	46	0.04%
2022/12/16	0	59.00	0	0.00	58.50	0	21	0.14%
2022/12/15	0	59.70	0	0.00	59.40	0	21	0.09%
2022/06/07	0.2	60.60	0	0.00	59.90	0.2	26	0.62%
2022/04/20	0	0.00	1	62.30	62.30	-1	35	-2.84%
2022/03/15	0	0.00	0.5	61.00	60.80	-0.5	37	-1.33%
2022/03/08	0	0.00	1	60.40	60.00	-1	38	-2.57%
2022/03/01	0	0.00	0	61.30	60.70	0	40	0.00%
2022/01/07	1	60.30	0	0.00	60.70	1	50	1.97%
2021/12/29	0	0.00	1	60.30	60.60	-1	48	-2.04%
2021/11/16	1	55.70	0	0.00	56.10	1	39	2.54%
2021/10/01	1	55.20	0	0.00	54.80	1	58	1.72%
2021/07/29	0	0.00	1	63.80	63.90	-1	79	-1.26%
2021/06/04	0	0.00	0	65.00	64.90	0	104	-0.01%
2021/05/12	0	0.00	1	60.10	60.70	-1	108	-0.93%
2021/04/22	0	0.00	1	67.10	66.70	-1	95	-1.05%
2021/03/26	1	67.30	1	67.40	67.10	0	77	0.00%
2021/03/23	1	72.00	1	69.10	68.80	0	72	0.00%
2021/02/18	0	0.00	1	64.20	64.80	-1	42	-2.35%
2021/01/06	0	0.00	2	68.00	67.30	-2	36	-5.51%
2020/11/18	1	65.40	0	0.00	65.60	1	36	2.74%
2020/10/14	1	68.60	0	68.20	68.40	1	55	1.77%
2020/10/12	1	69.00	0	0.00	68.60	1	62	1.60%
2020/10/08	0	0.00	1	68.70	69.00	-1	67	-1.49%
2020/10/07	1	68.50	0	0.00	68.40	1	68	1.47%
2020/07/13	0	0.00	1	84.80	85.00	-1	139	-0.72%
2020/07/10	1	85.60	2	87.30	85.20	-1	138	-0.72%
2020/07/08	3	91.60	0	0.00	89.70	3	129	2.32%
2020/07/07	1	90.70	0	0.00	90.50	1	121	0.82%
2020/06/08	0	0.00	1	77.50	77.50	-1	123	-0.81%
2020/06/03	1	76.00	1	75.90	75.90	0	125	0.00%
2020/06/01	1	75.30	0	0.00	75.30	1	126	0.79%
2020/04/17	0	0.00	8	72.80	73.30	-8	114	-7.00%
2020/04/15	8	72.03	0	0.00	72.60	8	110	7.21%
2020/03/17	1	63.50	0	0.00	64.10	1	72	1.38%
2020/03/09	1	78.00	0	0.00	77.60	1	67	1.49%
2020/02/03	0	0.00	0.4	78.10	78.00	-0.4	73	-0.54%
2020/01/09	0	0.00	1	81.70	81.80	-1	65	-1.52%
2019/12/04	1	84.50	0	0.00	82.70	1	69	1.45%
2019/12/03	0	0.00	1	81.60	81.60	-1	65	-1.53%
2019/11/07	0	0.00	25	85.25	85.20	-25	82	-30.36%
2019/11/05	36	88.31	10	88.05	86.20	26	79	32.53%
2019/10/16	0.2	80.60	0	0.00	81.10	0.2	80	0.25%
2019/10/04	0.1	81.00	0	0.00	81.00	0.1	83	0.12%
2019/09/12	5	83.30	0	0.00	83.50	5	91	5.44%
2019/09/11	0.1	83.80	0	0.00	83.20	0.1	92	0.10%
2019/09/03	1	87.00	0	0.00	87.00	1	89	1.12%
2019/08/15	4	84.13	0	0.00	84.10	4	106	3.75%
2019/06/28	0	0.00	1	86.50	86.50	-1	139	-0.72%
2019/06/20	0	86.00	0	0.00	86.40	0	145	0.01%
2019/06/11	0	0.00	1	85.30	85.20	-1	158	-0.63%
2019/05/29	1	89.90	0	0.00	89.80	1	150	0.67%
2019/05/20	1	87.20	0	0.00	87.90	1	118	0.84%
2019/05/09	0	0.00	1	79.80	79.80	-1	92	-1.08%
2019/05/02	1	78.80	0	0.00	79.30	1	81	1.22%
2019/04/16	0	0.00	0.1	78.70	78.70	-0.1	75	-0.08%
2019/04/03	0	0.00	1	78.10	80.30	-1	68	-1.45%
2019/03/21	1	74.30	0	0.00	74.20	1	50	1.98%
2019/03/14	0	0.00	1	73.60	74.00	-1	44	-2.27%
2019/03/06	1	71.40	0	0.00	70.20	1	39	2.56%
2019/03/04	0	0.00	1	69.50	70.10	-1	38	-2.62%
2019/02/20	1	69.50	0	0.00	69.60	1	34	2.90%
2019/02/19	0	0.00	1	67.20	67.00	-1	31	-3.18%
2019/02/14	1	67.20	0	0.00	66.80	1	29	3.43%
2018/11/22	0	0.00	10	64.78	65.00	-10	41	-23.94%
2018/10/04	2	70.00	0	0.00	69.70	2	37	5.38%
2018/10/03	5	70.48	0	0.00	70.10	5	37	13.38%
2018/10/02	3	70.60	0	0.00	70.70	3	38	7.82%
2018/09/12	0	0.00	1	68.30	68.20	-1	61	-1.62%
2018/08/15	1	72.60	0	0.00	71.30	1	91	1.09%
2018/07/12	0	0.00	2	75.45	75.40	-2	120	-1.66%
2018/06/27	1	82.50	0	0.00	82.00	1	118	0.84%
2018/06/26	2	80.30	2	79.70	80.70	0	116	0.00%
2018/06/07	1	77.20	0	0.00	77.40	1	94	1.06%
2018/05/17	0	0.00	1	69.40	69.40	-1	89	-1.12%
2018/05/07	1	68.20	0	0.00	68.30	1	65	1.53%