毅嘉 (2402)-元大-六合券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.25
漲跌
▼0.50
漲幅
-1.40%
成交量
1,576張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	5	35.40	35.75	-5	4,279	-0.12%
2024/06/19	0.1	34.70	0	0.00	34.75	0.1	4,237	0.00%
2024/06/17	0	0.00	11	35.73	35.60	-11	4,247	-0.26%
2024/06/13	0	0.00	1	34.70	34.65	-1	4,211	-0.02%
2024/06/11	5	35.30	5	34.60	34.55	0	4,219	0.00%
2024/06/07	15.1	35.08	0	0.00	35.20	15.1	4,227	0.36%
2024/06/06	5	34.70	5	34.30	34.15	0	4,220	0.00%
2024/06/03	2	35.15	0	0.00	35.80	2	4,352	0.05%
2024/05/31	0	0.00	0	34.65	34.60	0	4,281	0.00%
2024/05/28	0	0.00	2	35.28	35.50	-2	4,419	-0.05%
2024/05/27	0	0.00	1	34.40	35.00	-1	4,393	-0.02%
2024/05/24	1	34.25	0	0.00	34.30	1	4,550	0.02%
2024/05/21	2	34.25	0	0.00	34.20	2	4,652	0.04%
2024/05/14	0.1	33.00	0	0.00	33.10	0.1	4,869	0.00%
2024/05/13	11.2	33.29	1	33.50	32.90	10.2	4,893	0.21%
2024/05/09	0	0.00	11	34.59	33.80	-11	4,961	-0.22%
2024/05/08	1	34.55	0	0.00	34.65	1	4,922	0.02%
2024/05/06	0	0.00	11	33.50	33.45	-11	4,879	-0.23%
2024/05/03	10.2	33.31	0	0.00	33.30	10.2	4,889	0.21%
2024/05/02	12	33.58	12	33.70	33.50	0	4,872	0.00%
2024/04/30	0.2	33.12	0	0.00	33.20	0.2	4,852	0.00%
2024/04/22	1	32.20	0	0.00	31.85	1	4,827	0.02%
2024/04/19	2	33.20	0	0.00	32.90	2	4,760	0.04%
2024/04/17	0	0.00	5	33.80	33.70	-5	4,647	-0.11%
2024/04/16	2	34.65	4	33.93	33.90	-2	4,692	-0.04%
2024/04/09	8	35.97	7.4	36.59	35.45	0.6	4,557	0.01%
2024/04/08	0	0.00	3.2	36.41	36.35	-3.2	4,245	-0.08%
2024/04/03	0	0.00	2	35.50	35.65	-2	4,116	-0.05%
2024/04/02	0	0.00	7	36.27	35.60	-7	4,039	-0.17%
2024/04/01	3	36.17	5.9	36.24	35.95	-2.9	3,891	-0.07%
2024/03/29	5	35.00	0	0.00	35.15	5	4,142	0.12%
2024/03/28	1	34.45	23	34.87	34.95	-22	4,241	-0.52%
2024/03/27	41	33.25	50	33.60	33.60	-9	4,325	-0.21%
2024/03/26	10	33.40	0	0.00	33.40	10	4,336	0.23%
2024/03/25	14	34.25	0	0.00	34.20	14	4,338	0.32%
2024/03/22	0	0.00	0.1	34.05	34.10	-0.1	4,448	0.00%
2024/03/21	0	33.90	0	0.00	33.90	0	4,570	0.00%
2024/03/20	1	33.20	13	34.05	33.90	-12	4,734	-0.25%
2024/03/19	13	33.55	0	0.00	33.30	13	5,103	0.25%
2024/03/18	0	0.00	3	33.35	33.45	-3	5,337	-0.06%
2024/03/15	1	33.35	1	33.45	33.30	0	6,059	0.00%
2024/03/14	0	33.90	7	33.52	33.50	-7	6,620	-0.11%
2024/03/13	0	0.00	32	33.84	33.80	-32	6,707	-0.48%
2024/03/12	44	34.55	0	0.00	34.50	44	6,883	0.64%
2024/03/08	6	33.43	1	33.60	33.70	5	7,041	0.07%
2024/03/07	2	34.10	70	34.33	34.25	-68	7,065	-0.96%
2024/03/06	0	0.00	28	35.10	34.85	-28	7,354	-0.38%
2024/03/05	28	35.10	1	34.90	35.10	27	7,446	0.36%
2024/03/04	1	35.80	3	35.25	35.40	-2	7,491	-0.03%
2024/03/01	3	34.10	1	34.50	34.10	2	7,620	0.03%
2024/02/29	1	34.80	1	34.80	34.65	0	7,631	0.00%
2024/02/26	0	0.00	50	35.26	35.45	-50	7,508	-0.67%
2024/02/22	1	35.65	0	0.00	35.30	1	7,786	0.01%
2024/02/21	2	35.55	0	0.00	35.10	2	8,184	0.02%
2024/02/20	13	35.35	13	36.00	35.30	0	8,822	0.00%
2024/02/19	0	0.00	3	36.05	35.65	-3	9,151	-0.03%
2024/02/16	0	0.00	5	35.31	35.80	-5	9,285	-0.05%
2024/02/05	1	33.95	0	0.00	34.00	1	10,386	0.01%
2024/02/02	0	0.00	1	34.45	34.40	-1	10,466	-0.01%
2024/01/31	0	34.30	0	0.00	34.00	0	10,404	0.00%
2024/01/30	0	0.00	2	34.75	34.30	-2	10,438	-0.02%
2024/01/26	3	33.70	0	0.00	33.45	3	10,454	0.03%
2024/01/24	1	34.25	0	0.00	34.20	1	10,554	0.01%
2024/01/23	1	34.20	0	0.00	34.25	1	10,619	0.01%
2024/01/22	1	34.00	0	0.00	34.05	1	10,641	0.01%
2024/01/19	0	33.40	0	0.00	33.60	0	10,699	0.00%
2024/01/17	5	34.25	6	33.34	33.20	-1	10,847	-0.01%
2024/01/16	1	34.25	1	34.05	33.95	0	10,913	0.00%
2024/01/12	1	33.85	1	33.55	33.55	0	11,335	0.00%
2024/01/11	0	0.00	10	34.30	33.90	-10	11,418	-0.09%
2024/01/10	0	0.00	8	33.86	34.00	-8	11,567	-0.07%
2024/01/09	5	34.30	0	0.00	34.20	5	11,610	0.04%
2024/01/08	1	35.75	1	35.05	35.05	0	11,579	0.00%
2024/01/05	2	35.55	1	35.45	35.45	1	11,684	0.01%
2024/01/04	3	35.37	0	0.00	35.30	3	11,679	0.03%
2024/01/03	3	35.42	0	0.00	35.35	3	11,787	0.03%
2024/01/02	3	35.95	0	0.00	35.70	3	11,826	0.03%
2023/12/27	1	36.00	7	36.14	35.95	-6	12,140	-0.05%
2023/12/26	1	37.00	2	37.38	36.30	-1	12,336	-0.01%
2023/12/25	16	36.55	4	36.78	36.25	12	12,057	0.10%
2023/12/22	14	34.96	20	35.47	35.70	-6	11,921	-0.05%
2023/12/21	3	34.75	0	0.00	34.75	3	11,818	0.03%
2023/12/19	11	35.29	1	35.25	35.05	10	11,985	0.08%
2023/12/18	6	37.10	4	37.35	36.40	2	11,987	0.02%
2023/12/15	0	0.00	1	36.60	36.60	-1	12,010	-0.01%
2023/12/14	0	0.00	2	37.15	37.40	-2	12,048	-0.02%
2023/12/13	1	37.15	1	36.15	36.20	0	11,857	0.00%
2023/12/12	8	37.52	10	37.95	37.25	-2	11,840	-0.02%
2023/12/11	6	37.03	2.3	37.74	36.80	3.8	11,383	0.03%
2023/12/08	11	35.87	10	36.30	35.85	1	11,044	0.01%
2023/12/07	1	35.80	0	0.00	35.70	1	11,208	0.01%
2023/12/06	12	35.91	45	35.88	36.25	-33	11,327	-0.29%
2023/12/05	19.1	34.96	23	35.00	34.85	-4	11,773	-0.03%
2023/12/04	20.1	35.67	0	0.00	35.30	20.1	12,046	0.17%
2023/12/01	11.1	36.25	18	36.88	36.45	-6.9	12,302	-0.06%
2023/11/30	10	35.00	1	35.95	35.85	9	12,638	0.07%
2023/11/29	1	35.65	1	35.80	35.60	0	14,290	0.00%
2023/11/28	0.1	35.80	1	35.10	36.10	-1	16,522	-0.01%
2023/11/24	2	35.35	1.2	35.40	35.40	0.8	19,804	0.00%
2023/11/22	5	36.15	0	0.00	36.15	5	20,293	0.02%
2023/11/21	9	36.45	7	36.56	36.35	2	20,368	0.01%
2023/11/20	4	36.68	45.1	36.54	36.60	-41.1	20,319	-0.20%
2023/11/17	38	36.05	17.2	35.98	36.00	20.8	20,059	0.10%
2023/11/16	7	35.00	86	34.74	34.70	-79	19,517	-0.40%
2023/11/15	88.3	34.46	25	34.86	33.95	63.3	19,319	0.33%
2023/11/14	73	34.25	13	34.76	34.50	60	19,673	0.30%
2023/11/13	27	35.47	127	33.85	35.45	-100	19,395	-0.52%	大賣/
2023/11/10	47.1	32.30	42	32.75	32.50	5.1	19,237	0.03%
2023/11/09	10	32.60	6	32.60	32.40	4	19,308	0.02%
2023/11/08	77	32.81	0	0.00	32.75	77	19,454	0.40%
2023/11/07	10	32.86	0	0.00	32.95	10	19,741	0.05%
2023/11/06	0	0.00	7	33.25	33.25	-7	20,021	-0.03%
2023/11/03	8	33.20	15	33.47	32.80	-7	20,326	-0.03%
2023/11/02	23	32.77	33	33.00	32.85	-10	20,519	-0.05%
2023/11/01	16	32.55	0	0.00	32.55	16	20,707	0.08%
2023/10/31	10	32.93	0	0.00	32.60	10	20,984	0.05%
2023/10/30	0	0.00	1	34.20	34.00	-1	21,817	0.00%
2023/10/27	4	33.60	4	33.70	33.85	0	22,135	0.00%
2023/10/26	14	34.43	1	34.55	34.00	13	22,498	0.06%
2023/10/25	7	35.58	6	35.73	35.40	1	22,754	0.00%
2023/10/24	0	0.00	22	35.40	35.50	-22	22,794	-0.10%
2023/10/23	2	36.00	0	0.00	34.95	2	22,825	0.01%
2023/10/20	0	0.00	4	34.10	34.55	-4	22,581	-0.02%
2023/10/19	7.1	34.85	1	34.75	34.95	6.1	22,606	0.03%
2023/10/18	2	35.23	2	35.08	35.15	0	22,640	0.00%
2023/10/17	0	0.00	5	36.09	35.95	-5	22,734	-0.02%
2023/10/16	4	36.49	1	37.20	36.45	3	22,783	0.01%
2023/10/13	12	37.45	1	38.50	37.10	11	23,006	0.05%
2023/10/12	14	37.78	0	0.00	37.90	14	23,212	0.06%
2023/10/11	12	37.96	1	37.80	37.40	11	23,273	0.05%
2023/10/06	4.2	38.80	0	0.00	38.50	4.2	23,294	0.02%
2023/10/05	0	0.00	1	39.60	39.20	-1	23,358	0.00%
2023/10/04	3	39.27	8	39.37	39.20	-5	23,520	-0.02%
2023/10/03	16	40.56	3	40.27	39.95	13	23,585	0.06%
2023/10/02	43	41.52	12	41.45	41.10	31	23,642	0.13%
2023/09/28	1	40.30	0	0.00	40.25	1	23,908	0.00%
2023/09/27	3	38.95	0	0.00	39.60	3	25,294	0.01%
2023/09/26	2	39.33	5	40.23	39.10	-3	25,951	-0.01%
2023/09/25	8	40.10	8	39.43	40.10	0	26,339	0.00%
2023/09/22	19	39.09	2	39.30	39.05	17	26,473	0.06%
2023/09/21	7	38.65	5	38.95	38.70	2	26,444	0.01%
2023/09/20	5	39.89	16	39.62	39.40	-11	26,393	-0.04%
2023/09/19	7	40.96	6	41.20	40.25	1	26,360	0.00%
2023/09/18	10	41.23	2	40.90	41.00	8	26,212	0.03%
2023/09/15	23	41.90	12.5	42.22	42.25	10.5	26,097	0.04%
2023/09/14	11	42.22	1	42.20	41.65	10	25,945	0.04%
2023/09/13	4	41.96	8	42.09	41.70	-4	25,774	-0.02%
2023/09/12	25	41.98	7	41.79	41.70	18	25,605	0.07%
2023/09/11	7	42.81	4	42.51	41.85	3	25,420	0.01%
2023/09/08	15	44.92	12	44.73	43.75	3	25,207	0.01%
2023/09/07	25	44.24	9.1	44.53	44.30	15.9	24,701	0.06%
2023/09/06	9	45.79	9	45.65	45.30	0	24,540	0.00%
2023/09/05	78	46.37	32	46.35	45.70	46	24,342	0.19%
2023/09/04	74	47.12	72.5	47.14	47.20	1.5	23,895	0.01%
2023/09/01	89.5	47.61	88	47.64	47.45	1.5	22,551	0.01%
2023/08/31	94	43.88	85.1	44.97	46.95	8.9	21,357	0.04%
2023/08/30	10	41.25	42	40.92	42.70	-32	19,004	-0.17%
2023/08/29	14	38.94	27	39.13	38.85	-13	18,203	-0.07%
2023/08/28	2	37.77	0	0.00	37.70	2	17,945	0.01%
2023/08/25	12.3	38.25	2	38.33	38.50	10.3	17,853	0.06%
2023/08/24	26.4	37.38	3	37.15	37.85	23.4	17,823	0.13%
2023/08/23	1	37.55	0	0.00	37.50	1	17,765	0.01%
2023/08/22	1	37.30	0	0.00	36.80	1	17,699	0.01%
2023/08/21	3	37.52	2	37.80	36.85	1	17,862	0.01%
2023/08/18	34	38.31	15	38.08	37.60	19	18,033	0.11%
2023/08/17	2	39.05	4	38.90	39.15	-2	17,727	-0.01%
2023/08/16	1	36.10	22	38.12	38.20	-21	17,444	-0.12%
2023/08/15	0	0.00	0.3	37.10	36.90	-0.3	17,176	0.00%
2023/08/14	12.1	35.77	11	35.73	35.65	1.1	17,247	0.01%
2023/08/11	6	37.23	5	36.86	36.90	1	17,764	0.01%
2023/08/10	13.2	36.04	10.5	35.71	35.95	2.7	17,667	0.02%
2023/08/09	1.2	37.72	8.2	37.84	37.50	-7	17,490	-0.04%
2023/08/08	4.2	37.20	1.2	36.83	36.50	3	17,362	0.02%
2023/08/07	6.5	36.64	2	37.23	37.40	4.5	17,270	0.03%
2023/08/04	15	35.49	17	36.42	37.30	-2	17,126	-0.01%
2023/08/02	36	37.58	52	37.47	36.35	-16	17,159	-0.09%
2023/08/01	28	36.63	23	36.58	36.55	5	16,528	0.03%
2023/07/31	6	36.27	20	36.67	35.35	-14	16,231	-0.09%
2023/07/28	25	35.68	31	36.19	36.70	-6	15,898	-0.04%
2023/07/27	9	35.04	9	35.23	35.25	0	15,663	0.00%
2023/07/26	7	34.76	1	35.50	34.20	6	15,724	0.04%
2023/07/25	12	35.15	2	35.35	35.10	10	16,067	0.06%
2023/07/24	2	34.00	3	34.20	34.55	-1	16,068	-0.01%
2023/07/21	10	34.97	11	34.99	35.05	-1	16,015	-0.01%
2023/07/20	6	34.63	6.2	34.63	35.40	-0.2	16,035	0.00%
2023/07/19	24.7	33.72	18	34.14	33.05	6.7	15,884	0.04%
2023/07/18	25.5	35.52	11	34.85	34.25	14.5	15,900	0.09%
2023/07/17	2	35.50	5	35.71	35.35	-3	15,865	-0.02%
2023/07/14	5	34.60	3	34.80	34.85	2	15,878	0.01%
2023/07/13	7	35.01	2	35.18	34.10	5	15,907	0.03%
2023/07/12	6	35.10	18	34.70	34.50	-12	15,963	-0.08%
2023/07/11	9	35.11	8	34.88	35.00	1	16,501	0.01%
2023/07/10	11	35.22	24	35.24	35.00	-13	16,893	-0.08%
2023/07/07	26	35.05	23.3	35.46	35.05	2.7	16,944	0.02%
2023/07/06	37	36.42	25.3	36.01	35.75	11.7	16,811	0.07%
2023/07/05	69.3	36.13	147.1	36.91	37.45	-77.8	16,687	-0.47%	大賣/
2023/07/04	9	34.28	75.1	36.49	36.75	-66.1	15,281	-0.43%
2023/07/03	7	34.11	34.3	33.84	33.45	-27.3	14,893	-0.18%
2023/06/30	111.6	32.53	4	31.75	32.70	107.6	14,563	0.74%	大買/鉅額交易
2023/06/29	1	31.40	2	31.48	31.65	-1	14,446	-0.01%
2023/06/28	2	31.00	5	31.36	30.65	-3	14,547	-0.02%
2023/06/27	6	30.55	11	31.02	30.55	-5	14,836	-0.03%
2023/06/26	2	31.03	0	0.00	31.00	2	15,116	0.01%
2023/06/21	13	31.47	21	31.71	31.65	-8	16,214	-0.05%
2023/06/20	20.1	31.11	26	31.22	31.50	-5.9	18,262	-0.03%
2023/06/19	7	31.38	1	31.10	31.20	6	19,040	0.03%
2023/06/16	3	31.23	10	31.08	31.05	-7	19,681	-0.04%
2023/06/15	22	30.98	24	31.14	31.35	-2	19,785	-0.01%
2023/06/14	25	31.36	39	31.02	31.00	-14	19,886	-0.07%
2023/06/13	8	31.34	81	31.17	30.95	-73	20,017	-0.36%
2023/06/12	46	31.39	141	31.45	30.85	-95	20,322	-0.47%	大賣/
2023/06/09	21	31.29	20	31.34	31.60	1	20,295	0.00%
2023/06/08	163	31.26	13	31.00	31.05	150	20,356	0.74%	大買/鉅額交易
2023/06/07	61	31.24	52	31.37	31.15	9	20,440	0.04%
2023/06/06	147.1	32.98	33.8	32.12	31.95	113.3	20,090	0.56%	大買/鉅額交易
2023/06/05	1	33.85	4	35.50	35.50	-3	18,963	-0.02%
2023/06/02	0	0.00	4.1	32.30	32.30	-4.1	18,786	-0.02%
2023/05/31	0	0.00	8	29.25	28.90	-8	18,575	-0.04%
2023/05/30	2.5	28.97	20	28.97	28.85	-17.5	18,482	-0.09%
2023/05/29	24	28.49	8	28.79	28.70	16	18,362	0.09%
2023/05/26	9	27.90	8	27.70	27.65	1	18,216	0.01%
2023/05/25	27	28.78	28	28.49	28.20	-1	18,100	-0.01%
2023/05/24	35	29.14	35	29.60	29.45	0	17,831	0.00%
2023/05/23	2	28.85	38	28.37	28.95	-36	17,510	-0.21%
2023/05/22	31	28.00	0	0.00	28.15	31	17,279	0.18%
2023/05/19	12	27.34	8	27.69	27.20	4	17,177	0.02%
2023/05/18	7	27.74	6	27.72	27.50	1	17,031	0.01%
2023/05/17	24.3	28.89	19.5	28.75	27.95	4.8	16,818	0.03%
2023/05/16	5	28.76	8	29.09	28.65	-3	16,128	-0.02%
2023/05/15	13	28.68	44	28.69	28.25	-31	15,914	-0.19%
2023/05/12	4	27.70	29	28.74	28.90	-25	15,819	-0.16%
2023/05/11	20	28.02	11	27.61	27.60	9	15,633	0.06%
2023/05/10	30	28.59	10	27.92	28.70	20	15,490	0.13%
2023/05/09	6	28.98	32	29.39	28.30	-26	15,422	-0.17%
2023/05/08	35.5	29.04	23	28.76	29.05	12.5	15,075	0.08%
2023/05/05	7	27.29	7.2	27.59	27.55	-0.2	14,817	0.00%
2023/05/04	6	27.33	1	27.35	27.30	5	14,790	0.03%
2023/05/03	8	27.89	7	27.76	27.80	1	14,691	0.01%
2023/05/02	5	28.50	1	28.25	27.90	4	14,583	0.03%
2023/04/28	26	28.82	15	29.65	28.35	11	14,402	0.08%
2023/04/27	3	27.55	5	27.99	28.35	-2	13,940	-0.01%
2023/04/26	3	27.53	2	27.30	27.45	1	13,822	0.01%
2023/04/25	3	27.48	4	27.65	27.50	-1	13,773	-0.01%
2023/04/21	4.1	27.55	3	27.73	27.15	1.1	13,523	0.01%
2023/04/20	15.1	29.05	53	29.48	28.05	-37.9	13,359	-0.28%
2023/04/19	49	29.17	8	28.83	29.15	41	13,065	0.31%
2023/04/18	2	27.74	1	27.44	27.55	1	12,729	0.01%
2023/04/17	20	27.84	4	27.83	27.80	16	12,594	0.13%
2023/04/14	5	29.30	12	29.08	28.45	-7	12,356	-0.06%
2023/04/13	18.1	28.88	14	28.70	28.45	4.1	11,708	0.03%
2023/04/12	3	27.65	6	27.83	27.90	-3	11,113	-0.03%
2023/04/11	4	27.09	1	27.00	27.30	3	10,935	0.03%
2023/04/10	1	27.95	8	27.90	27.60	-7	10,778	-0.06%
2023/04/07	6	27.12	4	26.60	26.75	2	10,380	0.02%
2023/04/06	9	27.20	4.1	27.30	27.25	4.9	10,281	0.05%
2023/03/31	9	26.66	8	26.58	26.65	1	9,952	0.01%
2023/03/30	5	26.40	12	26.55	26.80	-7	9,795	-0.07%
2023/03/29	10	26.57	13	26.67	26.35	-3	9,680	-0.03%
2023/03/28	10	26.55	28	26.22	26.30	-18	9,525	-0.19%
2023/03/27	28	27.70	14	27.47	27.35	14	9,203	0.15%
2023/03/24	42	27.95	48	27.93	28.00	-6	8,878	-0.07%
2023/03/23	70	27.50	58	27.37	27.55	12	7,866	0.15%
2023/03/22	16	25.63	19	26.42	26.75	-3	5,732	-0.05%
2023/03/21	17	23.94	22	23.97	24.35	-5	4,907	-0.10%
2023/03/20	2	21.50	10	21.80	22.15	-8	4,181	-0.19%
2023/03/17	6	21.62	7	21.72	21.55	-1	4,058	-0.02%
2023/03/16	18	21.70	11	21.74	21.70	7	3,922	0.18%
2023/03/15	9	21.96	34	21.63	21.90	-25	3,765	-0.66%
2023/03/14	0	0.00	5	21.05	20.70	-5	3,442	-0.15%
2023/03/13	13	20.81	10.3	20.65	20.50	2.8	3,491	0.08%
2023/03/10	22	21.02	2.3	21.24	21.00	19.8	3,717	0.53%
2023/03/09	7	19.95	1	19.90	20.15	6	3,635	0.17%
2023/03/07	0	0.00	9	19.85	19.80	-9	3,585	-0.25%
2023/03/06	19.5	19.74	10	19.90	19.80	9.5	3,550	0.27%
2023/03/02	0	0.00	2	19.00	19.00	-2	3,546	-0.06%
2023/03/01	5	19.30	0	0.00	19.45	5	3,520	0.14%
2023/02/22	1	18.85	0	0.00	18.85	1	3,662	0.03%
2023/02/15	0	0.00	1	18.65	18.70	-1	3,843	-0.03%
2023/02/13	1	18.90	5	18.90	18.85	-4	3,896	-0.10%
2023/02/10	5	18.70	6	18.65	18.60	-1	4,006	-0.02%
2023/02/06	0	0.00	3	18.72	18.70	-3	4,726	-0.06%
2023/02/03	2	18.65	0	0.00	18.50	2	4,902	0.04%
2023/02/02	0	0.00	5	18.26	18.50	-5	4,906	-0.10%
2023/01/12	0	0.00	5	17.90	17.60	-5	5,392	-0.09%
2023/01/10	1	17.70	0	0.00	17.65	1	5,491	0.02%
2023/01/09	0	0.00	1	17.85	17.75	-1	5,558	-0.02%
2023/01/05	0	0.00	1	17.85	17.75	-1	5,658	-0.02%
2022/12/30	1	18.25	1	18.45	18.20	0	5,719	0.00%
2022/12/29	1	18.15	0	0.00	18.35	1	5,747	0.02%
2022/12/28	0.1	18.25	2	18.25	18.15	-1.9	5,802	-0.03%
2022/12/20	0	0.00	6	17.85	17.80	-6	5,933	-0.10%
2022/12/19	1	18.40	1	18.45	18.30	0	5,925	0.00%
2022/12/15	3	19.58	4	19.41	19.55	-1	5,836	-0.02%
2022/12/14	2	19.08	1	19.00	19.05	1	5,691	0.02%
2022/12/12	1	18.95	1	19.15	19.05	0	5,746	0.00%
2022/12/08	0	0.00	7	19.24	19.40	-7	5,866	-0.12%
2022/12/07	13	19.16	2	19.25	19.10	11	6,200	0.18%
2022/12/06	5	19.25	4	19.36	19.05	1	6,314	0.02%
2022/12/05	6	19.54	0	0.00	19.20	6	6,362	0.09%
2022/12/02	25	19.83	14	19.90	19.85	11	6,552	0.17%
2022/12/01	8	19.08	1	18.50	19.05	7	6,514	0.11%
2022/11/29	1	18.10	0	0.00	18.10	1	6,396	0.02%
2022/11/25	3	18.40	0	0.00	18.10	3	6,304	0.05%
2022/11/23	0	0.00	1	17.90	17.75	-1	6,138	-0.02%
2022/11/22	2	18.08	0	0.00	17.95	2	6,105	0.03%
2022/11/18	0	0.00	4	17.65	17.60	-4	5,927	-0.07%
2022/11/17	1	18.05	0	0.00	17.95	1	5,887	0.02%
2022/11/16	0	0.00	2	17.83	17.75	-2	5,843	-0.03%
2022/11/15	1	18.30	0	0.00	18.30	1	5,767	0.02%
2022/11/11	1	18.70	1	18.55	18.55	0	5,684	0.00%
2022/11/09	2	18.88	0	0.00	19.00	2	5,579	0.04%
2022/11/08	4	18.83	5	18.98	19.00	-1	5,488	-0.02%
2022/11/07	0	0.00	3	19.25	19.10	-3	5,360	-0.06%
2022/11/04	5	19.10	1	18.85	19.30	4	5,225	0.08%
2022/11/02	6	18.92	3	18.72	18.80	3	4,812	0.06%
2022/11/01	0	0.00	1	18.35	18.70	-1	4,474	-0.02%
2022/10/26	0	0.00	11	17.10	16.95	-11	4,138	-0.27%
2022/10/24	7	17.94	2	18.20	17.80	5	4,007	0.12%
2022/10/21	0	0.00	8	17.00	17.00	-8	3,889	-0.21%
2022/10/20	4	18.06	8	17.49	17.50	-4	3,828	-0.10%
2022/10/18	2	17.80	0	0.00	17.70	2	3,549	0.06%
2022/10/17	10	18.15	0	0.00	18.20	10	3,478	0.29%
2022/10/13	0	0.00	5	16.85	16.75	-5	3,314	-0.15%
2022/10/12	5	17.80	0	0.00	18.15	5	3,232	0.15%
2022/10/11	1	17.30	0	0.00	17.60	1	3,191	0.03%
2022/10/06	2	17.83	8	17.80	17.95	-6	3,127	-0.19%
2022/10/05	3	17.70	0	0.00	17.65	3	3,084	0.10%
2022/10/04	9	17.82	10	18.02	17.95	-1	3,012	-0.03%
2022/10/03	2	16.50	0	0.00	17.00	2	2,868	0.07%
2022/09/30	5	16.55	0	0.00	16.70	5	2,856	0.18%
2022/09/29	0	0.00	1	17.00	16.80	-1	2,836	-0.04%
2022/09/28	8	16.47	0	0.00	16.40	8	2,791	0.29%
2022/09/23	0	0.00	2	17.15	17.00	-2	2,701	-0.07%
2022/09/22	3	17.03	12	17.28	17.35	-9	2,681	-0.34%
2022/09/20	1	17.30	15	17.15	17.25	-14	2,612	-0.54%
2022/09/19	16	16.95	0	0.00	16.80	16	2,547	0.63%
2022/09/16	0	0.00	7	17.54	17.30	-7	2,490	-0.28%
2022/09/14	6	18.56	11	17.96	18.20	-5	2,290	-0.22%
2022/09/13	8	18.04	5	18.13	17.95	3	1,901	0.16%
2022/09/12	8	17.97	6	17.97	17.85	2	1,695	0.12%
2022/09/08	19	17.97	25	17.76	18.00	-6	1,559	-0.38%
2022/09/07	13	16.87	3	18.05	17.90	10	1,181	0.85%
2022/09/06	6	16.75	10	16.75	16.75	-4	709	-0.56%
2022/08/26	0	0.00	4	15.68	15.70	-4	502	-0.79%
2022/08/22	0	0.00	3	15.80	15.70	-3	483	-0.62%
2022/08/17	3	15.50	0	0.00	15.60	3	454	0.66%
2022/07/27	0	0.00	12	14.70	14.75	-12	354	-3.39%
2022/07/25	2	14.65	0	0.00	14.75	2	348	0.57%
2022/07/20	10	14.79	0	0.00	14.65	10	361	2.77%
2022/07/18	8	14.62	8	14.70	14.70	0	361	0.00%
2022/07/13	0	0.00	10	14.20	14.20	-10	367	-2.72%
2022/07/06	10	14.00	0	0.00	13.95	10	371	2.69%
2022/05/04	0	0.00	1	15.65	15.60	-1	515	-0.19%
2022/05/03	1	15.75	0	0.00	15.75	1	521	0.19%
2022/04/28	8	15.50	8.1	15.60	15.50	-0.1	533	-0.01%
2022/04/19	0	0.00	13	16.30	16.35	-13	553	-2.35%
2022/04/15	0	0.00	0.4	15.88	15.75	-0.4	556	-0.08%
2022/04/14	3	15.85	0	0.00	15.85	3	569	0.53%
2022/04/13	3	15.92	0	0.00	15.95	3	581	0.52%
2022/04/01	2	15.65	0	0.00	15.70	2	732	0.27%
2022/03/23	0	0.00	5	16.35	16.25	-5	756	-0.66%
2022/03/22	0	0.00	2	16.20	16.20	-2	771	-0.26%
2022/03/18	2	16.05	0	0.00	15.95	2	793	0.25%
2022/03/15	0.1	15.90	0	0.00	15.80	0.1	823	0.01%
2022/03/09	0	0.00	10	15.72	15.80	-10	833	-1.20%
2022/03/04	4	16.50	0	0.00	16.55	4	834	0.48%
2022/03/03	6	16.65	0	0.00	16.65	6	841	0.71%
2022/03/02	0	0.00	12	16.60	16.65	-12	849	-1.41%
2022/03/01	5	16.46	0	0.00	16.50	5	851	0.59%
2022/02/25	8	16.35	0	0.00	16.35	8	851	0.94%
2022/02/21	2	17.03	0	0.00	17.10	2	886	0.23%
2022/02/18	0	0.00	22	16.90	17.05	-22	908	-2.42%
2022/02/16	2	17.05	0	0.00	16.90	2	917	0.22%
2022/02/11	29	16.99	7	16.80	17.10	22	930	2.37%
2022/02/10	5	16.80	0	0.00	16.80	5	909	0.55%
2022/02/07	5	15.92	5	16.05	16.10	0	891	0.00%
2022/01/19	10	16.35	0	0.00	16.40	10	900	1.11%
2022/01/12	6	16.48	7	16.36	16.40	-1	896	-0.11%
2022/01/04	1	17.15	1	17.25	17.40	0	851	0.00%
2021/12/30	10	17.10	0	0.00	17.10	10	826	1.21%
2021/12/28	0	17.50	0	0.00	17.30	0	731	0.00%
2021/12/24	1	17.15	1	17.25	17.15	0	742	0.00%
2021/12/22	0	0.00	5	16.85	16.90	-5	743	-0.67%
2021/12/13	0	0.00	1	17.00	17.10	-1	723	-0.14%
2021/12/06	1	16.60	1	16.70	16.55	0	697	0.00%
2021/11/26	1	16.55	1	16.50	16.50	0	710	0.00%
2021/11/25	4	16.90	1	17.05	16.90	3	705	0.43%
2021/11/23	1	17.05	1	16.85	16.85	0	708	0.00%
2021/11/22	0	0.00	1	17.15	17.15	-1	707	-0.14%
2021/11/17	4	17.00	9	17.06	17.00	-5	686	-0.73%
2021/11/16	0	0.00	1	16.70	16.70	-1	666	-0.15%
2021/11/11	0	0.00	15	16.45	16.40	-15	670	-2.24%
2021/11/08	6	16.22	0	0.00	16.20	6	709	0.85%
2021/11/05	4.1	16.34	0	0.00	16.30	4.1	731	0.56%
2021/11/04	6	16.48	0	0.00	16.40	6	761	0.79%
2021/11/02	0	0.00	1	16.60	16.20	-1	840	-0.12%
2021/11/01	1	16.40	5	16.45	16.45	-4	944	-0.42%
2021/10/29	5	16.27	0	0.00	16.20	5	949	0.53%
2021/10/15	0	0.00	5	15.20	15.25	-5	1,343	-0.37%
2021/09/27	0	16.50	0	0.00	16.45	0	2,163	0.00%
2021/09/15	0	0.00	1	16.05	16.05	-1	2,371	-0.04%
2021/08/31	1	17.30	0	0.00	17.35	1	2,848	0.04%
2021/08/30	0	0.00	1	17.20	17.25	-1	2,863	-0.03%
2021/08/17	1	16.60	0	0.00	16.15	1	2,941	0.03%
2021/08/16	2	16.50	2	16.50	16.50	0	2,939	0.00%
2021/08/13	3	16.90	2	16.85	16.80	1	2,937	0.03%
2021/08/12	1	17.40	1	17.45	17.40	0	2,917	0.00%
2021/08/11	4	17.44	1	17.60	17.25	3	2,930	0.10%
2021/08/10	4	17.61	1	17.50	17.50	3	2,947	0.10%
2021/08/06	0.2	19.05	0	0.00	18.75	0.2	2,951	0.01%
2021/08/05	2	19.18	1	19.20	19.25	1	2,943	0.03%
2021/07/28	0	0.00	5	19.25	19.35	-5	3,018	-0.17%
2021/07/27	1	20.55	0	0.00	20.20	1	3,059	0.03%
2021/07/26	5	20.60	0	0.00	20.70	5	3,114	0.16%
2021/07/21	0	0.00	5	19.25	19.15	-5	3,477	-0.14%
2021/07/20	0	0.00	2	20.00	19.90	-2	3,496	-0.06%
2021/07/15	0	0.00	1	20.25	20.35	-1	3,961	-0.03%
2021/07/14	0	0.00	1	20.25	20.45	-1	4,053	-0.02%
2021/07/13	3	20.58	0	0.00	19.95	3	4,109	0.07%
2021/07/12	1	20.70	61	20.23	20.30	-60	4,051	-1.48%
2021/07/06	5	19.95	31	19.91	19.65	-26	4,113	-0.63%
2021/07/05	27	19.86	22	19.95	19.95	5	4,146	0.12%
2021/07/01	0	0.00	1	19.50	18.85	-1	4,254	-0.02%
2021/06/29	0	0.00	9	19.20	19.05	-9	4,291	-0.21%
2021/06/28	0	0.00	2	19.30	19.30	-2	4,334	-0.05%
2021/06/24	21	19.62	0	0.00	19.60	21	4,372	0.48%
2021/06/23	80.1	19.76	7	19.95	19.95	73.1	4,363	1.68%
2021/06/22	10	19.57	5	19.05	19.10	5	4,258	0.12%
2021/06/21	10	19.25	14	18.78	19.55	-4	4,263	-0.09%
2021/06/18	0	0.00	1	18.95	18.90	-1	4,428	-0.02%
2021/06/11	0	0.00	1	18.15	17.85	-1	5,529	-0.02%
2021/06/03	0	0.00	1	17.60	17.60	-1	6,037	-0.02%
2021/06/02	0	0.00	1	17.40	17.40	-1	6,045	-0.02%
2021/05/31	1	17.30	0	0.00	17.35	1	6,100	0.02%
2021/05/27	1	16.85	1	16.90	17.00	0	6,137	0.00%
2021/05/25	0	0.00	1	16.95	16.75	-1	6,304	-0.02%
2021/05/21	1	15.85	0	0.00	16.15	1	6,324	0.02%
2021/05/18	1	15.20	0	0.00	15.80	1	6,355	0.02%
2021/05/17	2	14.25	0	0.00	14.45	2	6,327	0.03%
2021/05/14	1	16.05	1	16.55	15.70	0	6,299	0.00%
2021/05/13	0	0.00	1	15.20	15.85	-1	6,295	-0.02%
2021/05/12	1	15.85	0	0.00	15.75	1	6,264	0.02%
2021/05/11	6	17.63	2	17.05	17.05	4	6,198	0.06%
2021/05/10	1	18.70	3	18.25	18.20	-2	6,170	-0.03%
2021/05/07	0	0.00	3	18.25	18.60	-3	6,169	-0.05%
2021/05/06	3	17.68	2	17.85	17.80	1	6,212	0.02%
2021/05/05	3	18.18	0	0.00	18.00	3	6,214	0.05%
2021/05/04	12	18.06	3	17.95	18.10	9	6,179	0.15%
2021/04/29	5	21.05	1	21.15	20.50	4	5,987	0.07%
2021/04/28	0	0.00	1.3	20.81	21.00	-1.3	5,612	-0.02%
2021/04/27	0	0.00	1	20.60	21.00	-1	5,568	-0.02%
2021/04/26	1	20.45	0	0.00	20.40	1	5,476	0.02%
2021/04/23	2	20.55	2	20.75	20.70	0	5,424	0.00%
2021/04/22	20	22.27	7	20.93	21.00	13	5,370	0.24%
2021/04/21	0	0.00	8	20.96	21.10	-8	5,014	-0.16%
2021/04/20	3	20.82	52	21.02	20.60	-49	4,902	-1.00%
2021/04/19	4	20.68	5	20.60	20.55	-1	4,803	-0.02%
2021/04/16	2	20.15	1	20.20	20.20	1	4,730	0.02%
2021/04/14	0	0.00	1	19.10	19.10	-1	4,701	-0.02%
2021/04/13	24	20.19	0	0.00	19.55	24	4,846	0.50%
2021/04/12	0	0.00	2	20.35	20.25	-2	4,840	-0.04%
2021/04/08	2	20.15	34	20.10	20.00	-32	4,720	-0.68%
2021/04/07	32	19.88	5	19.69	20.15	27	4,651	0.58%
2021/04/06	1	19.25	22	19.25	19.20	-21	4,490	-0.47%
2021/04/01	22	19.08	0	0.00	19.15	22	4,467	0.49%
2021/03/31	3	19.00	1	18.85	18.85	2	4,447	0.04%
2021/03/30	2	19.23	0	0.00	19.05	2	4,514	0.04%
2021/03/29	1	19.00	1	19.00	19.00	0	4,471	0.00%
2021/03/26	1	18.95	0	0.00	19.05	1	4,443	0.02%
2021/03/25	1	19.15	1	19.35	18.90	0	4,401	0.00%
2021/03/24	1	19.10	0	0.00	19.15	1	4,309	0.02%
2021/03/23	0	0.00	32	20.19	19.45	-32	4,205	-0.76%
2021/03/22	6	21.19	3	20.75	20.75	3	3,963	0.08%
2021/03/19	6	19.96	39	20.70	21.15	-33	3,608	-0.91%
2021/03/18	0	0.00	1	19.65	19.25	-1	3,134	-0.03%
2021/03/17	10	19.38	5	19.39	19.55	5	3,085	0.16%
2021/03/16	1	18.70	0	0.00	18.65	1	2,891	0.03%
2021/03/15	1	18.90	0	0.00	19.05	1	2,842	0.04%
2021/03/12	39	19.20	6	19.18	18.95	33	2,795	1.18%
2021/03/11	0	0.00	6	18.33	18.40	-6	2,585	-0.23%
2021/03/09	1	17.30	1	17.50	17.50	0	2,549	0.00%
2021/03/05	4	18.01	0	0.00	17.70	4	2,574	0.16%
2021/03/04	0	0.00	3	17.92	17.95	-3	2,557	-0.12%
2021/02/25	0	17.75	5	17.80	17.75	-5	2,587	-0.19%
2021/02/24	4	17.66	5	17.90	17.55	-1	2,450	-0.04%
2021/02/23	1	17.70	1	17.85	17.90	0	2,465	0.00%
2021/02/04	3	16.60	0	0.00	16.50	3	2,409	0.12%
2021/02/02	1	16.20	5	16.30	16.20	-4	2,493	-0.16%
2021/01/29	1	16.85	0	0.00	16.20	1	2,481	0.04%
2021/01/25	0	0.00	5	16.30	16.40	-5	2,446	-0.20%
2021/01/21	1	16.80	0	0.00	16.25	1	2,469	0.04%
2021/01/19	1	17.40	1	17.50	17.30	0	2,477	0.00%
2021/01/15	1	17.20	0	0.00	17.10	1	2,525	0.04%
2021/01/14	0	0.00	2	17.55	17.60	-2	2,515	-0.08%
2021/01/08	1	18.25	1	18.30	18.00	0	2,921	0.00%
2021/01/07	2	18.35	0	0.00	18.35	2	3,254	0.06%
2021/01/06	15	19.19	2	19.15	19.00	13	3,299	0.39%
2021/01/05	0	0.00	1	18.55	18.70	-1	3,184	-0.03%
2020/12/29	0	0.00	1	18.00	17.75	-1	3,531	-0.03%
2020/12/28	0	0.00	1	17.90	18.05	-1	3,514	-0.03%
2020/12/25	0	0.00	6	17.62	17.60	-6	3,500	-0.17%
2020/12/24	10	18.02	1	18.00	17.95	9	3,481	0.26%
2020/12/22	1	17.20	0	0.00	16.90	1	3,344	0.03%
2020/12/17	0	0.00	5	17.05	17.05	-5	3,356	-0.15%
2020/12/16	5	17.10	0	0.00	17.10	5	3,352	0.15%
2020/12/14	5	17.30	3	17.32	17.30	2	3,373	0.06%
2020/12/11	0	0.00	2	17.00	17.05	-2	3,375	-0.06%
2020/12/07	0	0.00	15	18.60	18.70	-15	3,305	-0.45%
2020/12/04	0	0.00	36	18.34	18.30	-36	3,207	-1.12%
2020/12/03	0	0.00	3	18.45	18.35	-3	3,191	-0.09%
2020/12/02	3	18.20	0	0.00	18.20	3	3,210	0.09%
2020/12/01	0	0.00	4	18.30	18.30	-4	3,222	-0.12%
2020/11/23	5	18.05	0	0.00	18.10	5	3,336	0.15%
2020/11/03	0	0.00	2	17.53	17.60	-2	3,743	-0.05%
2020/11/02	1	17.30	0	0.00	17.20	1	3,760	0.03%
2020/10/30	1	17.60	0	0.00	17.65	1	3,788	0.03%
2020/10/29	0	0.00	1	17.85	17.85	-1	3,819	-0.03%
2020/10/27	21	18.62	1	18.75	18.50	20	3,932	0.51%
2020/10/26	30	18.89	0	0.00	18.55	30	3,984	0.75%
2020/10/23	1	18.95	0	0.00	18.95	1	4,222	0.02%
2020/10/22	50	19.00	1	18.95	19.30	49	4,382	1.12%
2020/10/21	1	19.30	4	19.23	19.15	-3	4,385	-0.07%
2020/10/20	2	18.93	0	0.00	19.00	2	4,356	0.05%
2020/10/16	5	19.52	0	0.00	18.80	5	4,208	0.12%
2020/10/15	4	19.38	12	19.47	19.10	-8	4,026	-0.20%
2020/10/14	2	19.08	0	0.00	19.00	2	3,739	0.05%
2020/10/13	0	0.00	33	18.93	18.95	-33	3,634	-0.91%
2020/10/08	2	18.15	0	0.00	18.10	2	3,520	0.06%
2020/10/07	1	17.80	10	18.00	18.20	-9	3,418	-0.26%
2020/10/06	0	0.00	40	17.20	17.75	-40	3,117	-1.28%
2020/09/25	0	0.00	2	16.15	15.90	-2	3,145	-0.06%
2020/09/22	0	0.00	2	16.45	16.80	-2	3,178	-0.06%
2020/09/16	2	16.30	0	0.00	16.60	2	3,184	0.06%
2020/09/14	2	16.10	0	0.00	16.20	2	3,202	0.06%
2020/09/01	0	0.00	5	17.55	16.95	-5	3,364	-0.15%
2020/08/28	1	16.85	0	0.00	16.75	1	3,238	0.03%
2020/08/27	10	16.60	50	16.25	16.50	-40	3,201	-1.25%
2020/08/25	0	0.00	1	16.35	16.30	-1	3,148	-0.03%
2020/08/21	1	16.15	0	0.00	16.00	1	3,234	0.03%
2020/08/20	0	0.00	5	15.85	16.10	-5	3,219	-0.16%
2020/08/18	0	0.00	4	16.65	16.65	-4	3,070	-0.13%
2020/08/17	0	0.00	4	16.85	16.90	-4	3,026	-0.13%
2020/08/14	0	0.00	5	16.30	16.25	-5	2,873	-0.17%
2020/08/12	1	15.75	1	16.25	16.35	0	2,815	0.00%
2020/08/11	0	0.00	1	15.75	15.75	-1	2,784	-0.04%
2020/08/10	11	16.09	0	0.00	16.00	11	2,755	0.40%
2020/08/07	1	16.35	1	16.65	16.55	0	2,711	0.00%
2020/08/06	1	15.75	1	15.70	15.70	0	2,595	0.00%
2020/08/05	2	15.85	7	15.95	16.00	-5	2,570	-0.19%
2020/08/03	2	16.35	1	16.35	16.30	1	2,499	0.04%
2020/07/31	0	0.00	24	15.35	15.70	-24	2,407	-1.00%
2020/07/30	24	15.65	3	15.37	15.65	21	2,356	0.89%
2020/07/29	4	15.18	2	15.35	14.85	2	2,288	0.09%
2020/07/28	11	14.97	2	15.50	15.50	9	2,037	0.44%
2020/07/22	0	0.00	35	14.35	14.45	-35	1,875	-1.87%
2020/07/21	4	14.51	0	14.95	14.65	4	1,866	0.21%
2020/07/20	15	14.20	0	0.00	14.60	15	1,798	0.83%
2020/07/16	0	0.00	1	13.75	13.80	-1	1,727	-0.06%
2020/07/10	4	13.85	1	13.70	13.70	3	1,789	0.17%
2020/07/09	8	14.27	0	0.00	14.10	8	1,795	0.45%
2020/07/08	16	14.20	0	0.00	14.20	16	1,784	0.90%
2020/07/06	26	14.03	0	0.00	14.20	26	1,748	1.49%
2020/07/03	0	0.00	1	13.80	13.80	-1	1,755	-0.06%
2020/07/02	1	13.80	3	13.90	13.80	-2	1,784	-0.11%
2020/07/01	51	14.00	0	0.00	13.70	51	1,775	2.87%
2020/06/29	0	0.00	2	13.30	13.40	-2	1,680	-0.12%
2020/06/23	0	0.00	3	13.35	13.35	-3	1,695	-0.18%
2020/06/22	2	13.40	10	13.35	13.30	-8	1,698	-0.47%
2020/06/19	0	0.00	1	13.50	13.20	-1	1,712	-0.06%
2020/06/18	1	13.40	0	0.00	13.60	1	1,702	0.06%
2020/06/12	5	13.10	0	0.00	13.05	5	1,762	0.28%
2020/06/11	0	0.00	10	13.38	13.30	-10	1,778	-0.56%
2020/06/10	3	13.85	8	13.77	14.00	-5	1,754	-0.28%
2020/06/09	0	13.50	3	13.25	13.20	-3	1,546	-0.19%
2020/06/05	6	13.50	0	0.00	13.45	6	1,570	0.38%
2020/06/04	1	13.40	0	0.00	13.40	1	1,562	0.06%
2020/06/03	3	13.45	0	0.00	13.50	3	1,567	0.19%
2020/05/29	1	12.95	0	0.00	13.20	1	1,554	0.06%
2020/05/28	0	0.00	7	13.60	13.20	-7	1,539	-0.45%
2020/05/27	2	13.00	1	12.80	13.05	1	1,450	0.07%
2020/05/26	0	0.00	1	12.70	12.70	-1	1,442	-0.07%
2020/05/22	1	12.75	0	0.00	12.75	1	1,440	0.07%
2020/05/20	0	0.00	1	12.80	12.70	-1	1,421	-0.07%
2020/05/15	1	12.55	0	0.00	12.40	1	1,422	0.07%
2020/05/14	1	12.80	1	12.80	12.60	0	1,412	0.00%
2020/05/13	2	12.90	0	0.00	12.90	2	1,400	0.14%
2020/05/12	1	12.95	0	0.00	13.00	1	1,399	0.07%
2020/05/07	50	13.10	0	0.00	13.00	50	1,375	3.63%
2020/05/04	0	0.00	1	12.90	12.90	-1	1,374	-0.07%
2020/04/30	10	13.60	1	13.55	13.45	9	1,429	0.63%
2020/04/24	0	0.00	2	12.93	12.95	-2	1,362	-0.15%
2020/04/22	1	12.35	1	12.90	12.95	0	1,358	0.00%
2020/04/21	8	13.03	0	0.00	12.65	8	1,351	0.59%
2020/04/20	1	13.25	0	0.00	13.15	1	1,344	0.07%
2020/04/17	0	0.00	6	13.45	13.30	-6	1,357	-0.44%
2020/04/16	0	0.00	2	12.93	13.15	-2	1,295	-0.15%
2020/04/14	1	12.75	0	0.00	12.80	1	1,268	0.08%
2020/04/10	1	12.10	0	0.00	12.20	1	1,244	0.08%
2020/04/09	0	0.00	7	12.20	12.10	-7	1,263	-0.55%
2020/04/08	8	12.35	0	0.00	12.30	8	1,256	0.64%
2020/03/27	0	0.00	1	11.10	10.80	-1	1,164	-0.09%
2020/03/25	1	10.55	0	0.00	10.35	1	1,140	0.09%
2020/03/17	0	0.00	1	10.05	10.15	-1	1,024	-0.10%
2020/03/16	1	10.60	1	10.05	10.05	0	992	0.00%
2020/03/13	1	11.20	1	11.00	11.10	0	968	0.00%
2020/03/12	4	12.50	0	0.00	12.20	4	907	0.44%
2020/03/11	0	0.00	3	13.80	13.45	-3	870	-0.34%
2020/03/06	0	0.00	10	14.45	14.50	-10	846	-1.18%
2020/02/21	0	0.00	3	15.30	15.30	-3	929	-0.32%
2020/02/19	3	15.25	0	0.00	15.15	3	934	0.32%
2020/02/17	0	0.00	1	15.15	15.10	-1	934	-0.11%
2020/02/14	0	0.00	4	15.20	15.20	-4	934	-0.43%
2020/02/10	5	14.95	1	14.75	14.80	4	976	0.41%
2020/02/06	1	15.45	15	15.40	15.45	-14	1,008	-1.39%
2020/02/04	0	0.00	1	15.50	15.50	-1	1,049	-0.10%
2020/01/30	1	15.95	3	15.90	15.90	-2	1,123	-0.18%
2020/01/14	5	17.55	0	0.00	17.30	5	1,398	0.36%
2020/01/13	0	0.00	5	16.95	17.45	-5	1,391	-0.36%
2020/01/08	2	16.50	2	16.45	16.40	0	1,367	0.00%
2019/12/31	0	0.00	1	16.60	16.55	-1	1,413	-0.07%
2019/12/27	0	0.00	6	16.60	16.60	-6	1,439	-0.42%
2019/12/25	6	16.45	0	0.00	16.40	6	1,510	0.40%
2019/12/23	9	16.40	0	0.00	16.35	9	1,709	0.53%
2019/12/20	0	0.00	1	16.60	16.35	-1	1,749	-0.06%
2019/12/19	0	0.00	3	16.65	16.60	-3	1,773	-0.17%
2019/12/18	0	0.00	9	16.75	16.70	-9	1,772	-0.51%
2019/12/16	0	0.00	9	16.50	16.65	-9	1,762	-0.51%
2019/12/13	1	16.60	1	16.35	16.35	0	1,763	0.00%
2019/12/11	3	16.75	0	0.00	16.70	3	1,749	0.17%
2019/12/10	0	0.00	2	16.80	16.85	-2	1,748	-0.11%
2019/12/05	2	16.65	0	0.00	16.65	2	1,748	0.11%
2019/12/03	1	16.65	3	16.75	16.80	-2	1,754	-0.11%
2019/12/02	2	16.90	0	0.00	16.85	2	1,768	0.11%
2019/11/28	1	17.90	1	17.70	17.80	0	1,754	0.00%
2019/11/19	3	17.20	0	0.00	17.05	3	1,812	0.17%
2019/11/18	2	17.00	2	16.90	17.00	0	1,821	0.00%
2019/11/14	1	16.75	0	0.00	16.70	1	1,814	0.06%
2019/11/13	1	16.95	0	0.00	16.90	1	1,811	0.06%
2019/11/11	0	0.00	1	16.70	16.65	-1	1,817	-0.06%
2019/11/07	0	0.00	1	17.30	17.15	-1	1,783	-0.06%
2019/11/06	2	17.00	0	0.00	17.10	2	1,773	0.11%
2019/11/04	3	17.67	0	0.00	17.65	3	1,733	0.17%
2019/11/01	2	18.03	0	0.00	18.05	2	1,712	0.12%
2019/10/31	1	17.50	1	17.95	17.65	0	1,695	0.00%
2019/10/30	1	18.15	0	0.00	18.15	1	1,652	0.06%
2019/10/29	3	18.33	11	18.33	18.20	-8	1,623	-0.49%
2019/10/28	0	0.00	1	18.60	19.00	-1	1,527	-0.07%
2019/10/25	1	17.90	0	0.00	17.75	1	1,437	0.07%
2019/10/24	1	17.65	17	18.10	17.70	-16	1,426	-1.12%
2019/10/23	34	17.80	6	17.74	18.00	28	1,397	2.00%
2019/10/21	1	17.00	0	0.00	17.05	1	1,280	0.08%
2019/10/18	0	0.00	1	17.50	17.15	-1	1,281	-0.08%
2019/10/16	0	0.00	1	17.20	17.35	-1	1,267	-0.08%
2019/10/14	2	17.40	0	0.00	17.45	2	1,263	0.16%
2019/10/09	0	0.00	2	16.90	16.85	-2	1,245	-0.16%
2019/10/08	0	0.00	3	17.18	17.05	-3	1,285	-0.23%
2019/10/07	1	17.10	0	0.00	17.00	1	1,385	0.07%
2019/10/04	0	0.00	3	17.10	16.90	-3	1,365	-0.22%
2019/10/02	3	17.20	1	17.20	17.35	2	1,327	0.15%
2019/10/01	0	0.00	2	17.00	17.25	-2	1,283	-0.16%
2019/09/27	11	17.90	1	17.80	16.85	10	1,245	0.80%
2019/09/26	1	17.30	0	0.00	17.65	1	1,123	0.09%
2019/09/25	0	0.00	1	17.15	16.85	-1	1,053	-0.09%
2019/09/24	2	17.05	1	17.05	16.60	1	1,006	0.10%
2019/09/18	0	0.00	15	16.17	16.25	-15	957	-1.57%
2019/09/17	0	0.00	2	16.30	16.30	-2	951	-0.21%
2019/09/10	1	16.70	0	0.00	16.65	1	940	0.11%
2019/09/09	0	0.00	5	16.80	16.85	-5	933	-0.54%
2019/09/06	1	16.95	0	0.00	16.80	1	927	0.11%
2019/09/05	0	0.00	3	16.75	16.85	-3	906	-0.33%
2019/08/30	5	17.15	2	16.80	16.45	3	835	0.36%
2019/08/29	4	16.00	0	0.00	16.05	4	750	0.53%
2019/08/27	0	0.00	2	16.20	16.20	-2	719	-0.28%
2019/08/22	2	16.30	1	16.50	16.40	1	706	0.14%
2019/08/13	0	0.00	1	15.60	15.75	-1	700	-0.14%
2019/07/29	0	0.00	1	16.65	16.45	-1	801	-0.12%
2019/07/25	1	16.55	0	0.00	16.25	1	824	0.12%
2019/07/24	0	0.00	3	16.05	16.05	-3	807	-0.37%
2019/07/22	1	16.25	1	16.20	16.20	0	1,018	0.00%
2019/07/19	2	16.20	2	16.15	16.20	0	1,039	0.00%
2019/07/17	5	16.54	0	0.00	16.10	5	1,059	0.47%
2019/07/15	1	16.25	0	0.00	16.45	1	1,079	0.09%
2019/07/12	1	16.15	0	0.00	16.35	1	1,094	0.09%
2019/07/11	1	16.55	22	16.12	16.65	-21	1,094	-1.92%
2019/07/08	0	0.00	2	15.25	15.20	-2	1,066	-0.19%
2019/06/25	1	14.70	0	0.00	14.70	1	1,575	0.06%
2019/06/14	2	14.75	0	0.00	14.65	2	1,675	0.12%
2019/06/13	0	0.00	3	14.65	14.65	-3	1,722	-0.17%
2019/06/03	1	14.25	0	0.00	14.40	1	1,779	0.06%
2019/05/30	0	0.00	1	14.45	14.50	-1	1,796	-0.06%
2019/05/29	2	14.25	2	14.30	14.30	0	1,799	0.00%
2019/05/27	1	14.10	0	0.00	14.25	1	1,809	0.06%
2019/05/24	0	0.00	1	14.70	14.50	-1	1,817	-0.06%
2019/05/23	2	14.30	1	14.40	14.40	1	1,823	0.05%
2019/05/22	1	14.50	0	0.00	14.50	1	1,846	0.05%
2019/05/21	0	0.00	1	14.15	14.65	-1	1,973	-0.05%
2019/05/20	1	14.50	0	0.00	14.20	1	2,034	0.05%
2019/05/17	2	14.58	0	0.00	14.50	2	2,032	0.10%
2019/05/14	0	0.00	2	14.60	14.95	-2	2,032	-0.10%
2019/05/13	6	15.11	1	15.70	14.95	5	2,026	0.25%
2019/05/10	1	15.80	0	0.00	15.70	1	1,984	0.05%
2019/05/09	1	16.25	0	0.00	16.00	1	1,974	0.05%
2019/05/06	30	16.54	0	0.00	16.25	30	1,962	1.53%
2019/05/03	1	17.25	0	0.00	17.20	1	1,925	0.05%
2019/05/02	1	17.40	1	17.60	17.35	0	1,912	0.00%
2019/04/29	2	16.80	5	17.03	17.15	-3	1,842	-0.16%
2019/04/26	8	17.31	9	17.25	17.00	-1	1,797	-0.06%
2019/04/25	1	16.30	2	16.90	16.85	-1	1,619	-0.06%
2019/04/23	0	0.00	60	16.65	16.75	-60	1,576	-3.81%
2019/04/22	0	0.00	7	16.83	16.70	-7	1,564	-0.45%
2019/04/19	1	16.50	1	16.35	16.60	0	1,533	0.00%
2019/04/18	2	16.38	0	0.00	16.00	2	1,528	0.13%
2019/04/17	2	16.80	2	16.55	16.55	0	1,522	0.00%
2019/04/16	68	16.49	3	16.42	16.55	65	1,475	4.41%
2019/04/10	2	15.60	5	15.60	15.80	-3	1,394	-0.22%
2019/04/09	5	16.20	0	0.00	15.70	5	1,385	0.36%
2019/04/08	0	0.00	1	15.70	15.90	-1	1,343	-0.07%
2019/04/03	1	15.90	15	15.80	15.80	-14	1,316	-1.06%
2019/04/02	16	15.88	1	15.90	15.90	15	1,291	1.16%
2019/04/01	0	0.00	11	15.60	15.50	-11	1,253	-0.88%
2019/03/29	10	15.73	5	15.65	15.80	5	1,207	0.41%
2019/03/28	12	14.80	0	0.00	15.40	12	975	1.23%
2019/03/27	0	0.00	0.8	14.65	14.65	-0.8	892	-0.09%
2019/03/26	1	14.60	4.6	14.58	14.65	-3.6	873	-0.41%
2019/03/19	1	14.25	0	0.00	14.35	1	836	0.12%
2019/03/18	1	14.40	0	0.00	14.45	1	822	0.12%
2019/03/14	3	14.15	0	0.00	14.00	3	770	0.39%
2019/03/13	5	14.17	0	0.00	14.20	5	773	0.65%
2019/03/12	1	13.95	0	0.00	13.90	1	758	0.13%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/03/05	4	14.65	0	0.00	14.30	4	786	0.51%
2019/02/27	1	14.40	5	14.50	14.30	-4	768	-0.52%
2019/02/21	0	0.00	2	14.55	14.70	-2	761	-0.26%
2019/02/20	5	15.35	1	15.30	15.05	4	735	0.54%
2019/02/19	0	0.00	2	14.65	14.95	-2	608	-0.33%
2019/01/28	1	13.70	0	0.00	13.70	1	532	0.19%
2019/01/25	0	0.00	2	13.45	13.55	-2	538	-0.37%
2019/01/24	0	0.00	1	13.50	13.30	-1	532	-0.19%
2019/01/17	0	0.00	1	13.40	13.40	-1	575	-0.17%
2019/01/16	12	13.29	0	0.00	13.30	12	573	2.09%
2019/01/14	13	13.29	0	0.00	13.15	13	572	2.27%
2019/01/10	2	13.80	0	0.00	13.60	2	570	0.35%
2019/01/09	2	13.50	0	0.00	13.35	2	560	0.36%
2019/01/07	2	12.85	0	0.00	12.85	2	557	0.36%
2018/12/25	2	12.95	0	0.00	12.95	2	668	0.30%
2018/12/17	5	14.07	5	14.05	14.05	0	714	0.00%
2018/11/30	0	0.00	3	15.15	15.20	-3	727	-0.41%
2018/11/29	10	15.15	0	0.00	15.15	10	760	1.31%
2018/11/28	3	14.98	2	14.90	15.10	1	875	0.11%
2018/11/20	0	0.00	5	14.85	15.15	-5	917	-0.54%
2018/10/31	1	13.05	3	13.53	13.80	-2	999	-0.20%
2018/10/30	0	0.00	5	12.95	13.00	-5	998	-0.50%
2018/10/18	1	14.10	0	0.00	14.10	1	1,113	0.09%
2018/10/16	0.1	13.90	0	0.00	13.70	0.1	1,132	0.01%
2018/10/15	0	13.50	0	0.00	13.25	0	1,144	0.00%
2018/10/12	0	0.00	1	12.80	13.65	-1	1,144	-0.09%
2018/10/11	0	0.00	1	13.50	13.50	-1	1,158	-0.09%
2018/10/09	1	15.00	12	15.05	15.00	-11	1,135	-0.97%
2018/10/08	0	0.00	5	15.80	15.85	-5	1,161	-0.43%
2018/10/05	0	0.00	5	15.60	15.85	-5	1,299	-0.38%
2018/10/02	10	17.10	10	17.03	16.60	0	1,410	0.00%
2018/10/01	0	0.00	10	16.88	17.00	-10	1,491	-0.67%
2018/09/19	0	0.00	2	16.50	16.50	-2	1,946	-0.10%
2018/09/10	2	16.20	3	16.00	15.95	-1	2,417	-0.04%
2018/09/07	1	16.70	0	0.00	16.80	1	2,499	0.04%
2018/09/05	16	17.51	2	17.10	17.30	14	2,891	0.48%
2018/09/04	2	18.30	5	18.35	17.90	-3	2,932	-0.10%
2018/08/31	0	0.00	10	17.20	17.30	-10	3,321	-0.30%
2018/08/30	0	0.00	5	16.85	16.85	-5	3,715	-0.13%
2018/08/16	1	16.40	0	0.00	16.35	1	5,070	0.02%
2018/08/15	2	15.75	0	0.00	16.55	2	5,064	0.04%
2018/08/13	0	0.00	15	16.10	15.70	-15	5,044	-0.30%
2018/08/10	10	16.35	0	0.00	16.15	10	5,027	0.20%
2018/08/08	0	0.00	1	16.55	16.50	-1	5,021	-0.02%
2018/07/31	5	16.80	5	17.35	16.60	0	5,003	0.00%
2018/07/30	0	0.00	5	17.00	17.00	-5	4,955	-0.10%
2018/07/26	0	0.00	15	17.03	17.00	-15	4,939	-0.30%
2018/07/25	0	0.00	5	16.60	16.60	-5	4,913	-0.10%
2018/07/20	2	16.35	4	16.30	16.20	-2	4,916	-0.04%
2018/07/18	5	16.50	50	16.75	16.45	-45	4,954	-0.91%
2018/07/16	7	17.03	0	0.00	16.85	7	4,916	0.14%
2018/07/13	9	18.16	5	18.70	17.45	4	4,860	0.08%
2018/07/12	0	0.00	5	17.50	17.40	-5	4,722	-0.11%
2018/07/11	5	16.80	5	17.20	17.05	0	4,665	0.00%
2018/07/10	0	0.00	10	16.85	16.70	-10	4,632	-0.22%
2018/07/09	1	16.30	6	16.65	16.30	-5	4,593	-0.11%
2018/07/06	1	15.80	11	16.60	16.65	-10	4,487	-0.22%
2018/07/05	15	16.25	10	16.63	16.15	5	4,419	0.11%
2018/07/04	10	16.18	0	0.00	16.40	10	4,385	0.23%
2018/07/03	20	16.64	10	17.43	16.45	10	4,369	0.23%
2018/06/28	10	18.98	0	0.00	18.55	10	4,151	0.24%
2018/06/27	0	0.00	5	20.05	19.70	-5	4,062	-0.12%
2018/06/26	15	19.60	50	20.05	19.80	-35	4,032	-0.87%
2018/06/25	16	21.03	6	21.08	20.30	10	3,948	0.25%
2018/06/22	60	22.11	1	21.65	21.60	59	3,876	1.52%
2018/06/21	76	22.25	0	0.00	22.00	76	3,799	2.00%
2018/06/20	0	0.00	2	21.00	21.00	-2	3,700	-0.05%
2018/06/15	0	0.00	2	22.10	21.95	-2	3,600	-0.06%
2018/06/13	6	23.07	0	0.00	22.50	6	3,474	0.17%
2018/06/07	20	22.41	17	22.37	22.40	3	2,933	0.10%
2018/06/06	6	22.13	9	22.17	22.40	-3	2,543	-0.12%
2018/06/04	1	21.00	2	20.60	20.65	-1	2,125	-0.05%
2018/05/31	3	21.02	2	21.35	20.50	1	2,025	0.05%
2018/05/30	0	0.00	1	20.60	21.05	-1	1,945	-0.05%
2018/05/29	1	22.20	10	21.07	21.20	-9	1,859	-0.48%
2018/05/28	6	20.56	1	20.90	21.50	5	1,643	0.30%
2018/05/25	6	19.69	8	19.66	19.80	-2	1,344	-0.15%
2018/05/24	3	18.48	0	0.00	18.95	3	1,103	0.27%
2018/05/17	0	0.00	2	16.50	16.95	-2	945	-0.21%
2018/05/16	0	0.00	5	16.30	16.40	-5	933	-0.54%
2018/04/17	0	0.00	2	16.05	16.10	-2	1,016	-0.20%
2018/04/13	2	16.65	0	0.00	16.60	2	1,015	0.20%
2018/04/09	0	16.85	0	0.00	16.85	0	1,058	0.00%
2018/03/22	0	0.00	2	17.40	17.30	-2	1,111	-0.18%
2018/03/12	5	17.90	0	0.00	17.40	5	1,102	0.45%
2018/03/09	0	0.00	20	17.50	17.55	-20	1,046	-1.91%
2018/02/21	0	0.00	1	16.15	16.20	-1	939	-0.11%
2018/02/09	5	15.33	0	0.00	15.55	5	947	0.53%
2018/02/07	1	15.85	0	0.00	15.75	1	956	0.10%
2018/02/06	0	0.00	1	16.00	15.50	-1	961	-0.10%
2018/02/02	2	17.05	1	17.20	16.90	1	934	0.11%
2018/01/29	1	16.95	0	0.00	16.80	1	925	0.11%
2018/01/24	0	0.00	3	16.20	16.25	-3	914	-0.33%
2018/01/12	1	16.35	0	0.00	16.30	1	1,190	0.08%
2018/01/11	3	16.30	0	0.00	16.20	3	1,221	0.25%
2018/01/08	2	17.30	0	0.00	17.00	2	1,338	0.15%
2018/01/05	5	16.86	2	16.90	16.90	3	1,308	0.23%