輔信 (2405)-元大-六合券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	8	18.10	18.05	-8	11,138	-0.07%
2024/04/26	0	0.00	0	18.00	17.90	0	11,255	0.00%
2024/04/24	1	17.80	1	17.95	17.95	0	11,460	0.00%
2024/04/19	2	18.00	0	0.00	18.05	2	12,123	0.02%
2024/04/18	3	18.68	0	0.00	18.65	3	12,085	0.02%
2024/04/17	0	0.00	18	18.61	18.70	-18	12,082	-0.15%
2024/04/16	3	18.33	0.2	18.20	18.10	2.8	12,067	0.02%
2024/04/15	0	0.00	0.3	19.20	19.20	-0.3	11,977	0.00%
2024/04/12	3.5	19.94	0	0.00	19.95	3.5	11,939	0.03%
2024/04/11	5	19.45	20	19.44	19.50	-15	11,835	-0.13%
2024/04/10	120	19.80	1	19.65	19.60	119	11,896	1.00%	大買/鉅額交易
2024/04/09	2	19.20	0	0.00	19.20	2	11,990	0.02%
2024/04/08	1	19.40	5	19.61	19.10	-4	12,006	-0.03%
2024/04/03	1	18.80	0	0.00	18.85	1	11,959	0.01%
2024/04/02	5	19.15	0	0.00	19.15	5	12,401	0.04%
2024/04/01	0	0.00	5	19.30	19.25	-5	13,872	-0.04%
2024/03/29	2	19.10	0	0.00	19.10	2	15,061	0.01%
2024/03/28	5	19.32	0	0.00	19.20	5	15,340	0.03%
2024/03/27	5	19.29	6	19.56	19.35	-1	15,290	-0.01%
2024/03/26	0	0.00	2	19.10	18.70	-2	15,017	-0.01%
2024/03/25	2	19.23	0	0.00	19.20	2	14,966	0.01%
2024/03/22	4	19.05	4	19.23	19.00	0	14,960	0.00%
2024/03/21	10	20.16	12	19.52	19.40	-2	14,837	-0.01%
2024/03/20	24	19.69	31	19.85	20.40	-7	14,056	-0.05%
2024/03/18	5	18.55	0	0.00	18.80	5	13,687	0.04%
2024/03/14	0	19.10	0	0.00	18.25	0	13,739	0.00%
2024/03/13	1	18.40	0	0.00	18.50	1	14,020	0.01%
2024/03/12	6	19.18	0	0.00	19.05	6	14,044	0.04%
2024/03/11	0	0.00	3	18.88	18.85	-3	14,037	-0.02%
2024/03/08	0	0.00	5	18.69	18.50	-5	14,043	-0.04%
2024/03/07	1	19.30	1	19.15	19.05	0	14,091	0.00%
2024/03/06	14.4	20.00	4	20.14	19.90	10.4	14,414	0.07%
2024/03/05	6	20.03	11	19.75	19.85	-5	14,325	-0.03%
2024/03/04	2	20.23	6	20.13	20.15	-4	14,294	-0.03%
2024/03/01	50	20.31	3	20.18	20.05	47	14,364	0.33%
2024/02/29	3	20.68	6	20.43	20.45	-3	14,458	-0.02%
2024/02/27	7	20.91	6.5	20.47	20.50	0.5	14,422	0.00%
2024/02/26	87	21.20	64.5	21.12	21.10	22.5	14,292	0.16%
2024/02/23	62	20.45	64	20.55	20.55	-2	14,304	-0.01%
2024/02/22	16	19.50	2	19.45	19.30	14	14,664	0.10%
2024/02/21	12	18.94	10.4	19.04	19.15	1.7	14,812	0.01%
2024/02/20	98	19.67	105.4	19.63	18.80	-7.4	14,974	-0.05%	大賣/
2024/02/19	4	19.25	12.2	19.44	19.10	-8.2	13,972	-0.06%
2024/02/16	11	18.91	27	18.70	18.80	-16	13,595	-0.12%
2024/02/15	2	17.63	4	18.06	18.15	-2	13,208	-0.02%
2024/02/05	1.1	16.95	1	16.95	16.90	0.1	12,984	0.00%
2024/02/02	1	17.15	2	17.25	17.15	-1	12,984	-0.01%
2024/01/31	3	17.17	2	17.15	17.10	1	13,022	0.01%
2024/01/30	2	17.40	0	0.00	17.35	2	13,018	0.02%
2024/01/29	12	17.40	0	0.00	17.50	12	13,036	0.09%
2024/01/25	2	17.70	30	17.50	17.55	-28	13,033	-0.21%
2024/01/24	35	17.94	1	18.00	17.80	34	13,078	0.26%
2024/01/23	0	0.00	4	17.95	17.90	-4	13,110	-0.03%
2024/01/22	0.1	17.84	0	0.00	17.80	0.1	13,204	0.00%
2024/01/19	2	17.35	0	0.00	17.30	2	13,170	0.02%
2024/01/18	16	17.78	8.5	17.55	17.40	7.5	13,357	0.06%
2024/01/17	11	17.81	2	17.45	17.45	9	13,803	0.07%
2024/01/16	22	18.19	37	18.39	17.85	-15	14,075	-0.11%
2024/01/15	23	17.96	1	17.50	17.95	22	13,580	0.16%
2024/01/11	1	17.55	1	17.70	17.55	0	13,436	0.00%
2024/01/09	0	0.00	0.5	17.35	17.35	-0.5	13,398	0.00%
2024/01/04	7	17.85	7	17.98	17.75	0	13,373	0.00%
2024/01/03	8	18.49	6	18.21	18.20	2	13,360	0.01%
2024/01/02	2	18.10	1	18.05	18.05	1	13,194	0.01%
2023/12/29	17.6	18.34	16	18.39	18.15	1.6	13,213	0.01%
2023/12/28	5.5	18.79	27	18.62	18.30	-21.6	13,146	-0.16%
2023/12/27	40	19.33	24.2	19.37	19.05	15.8	12,781	0.12%
2023/12/26	47	19.02	59	18.83	19.15	-12	11,542	-0.10%
2023/12/25	28	17.47	5	17.59	17.65	23	10,445	0.22%
2023/12/22	0	0.00	3	16.55	16.55	-3	10,218	-0.03%
2023/12/19	1	16.45	3	16.50	16.45	-2	10,377	-0.02%
2023/12/14	0	0.00	4	17.25	17.10	-4	10,539	-0.04%
2023/12/12	0	0.00	1	17.65	17.60	-1	10,777	-0.01%
2023/12/11	1	17.65	0	0.00	17.60	1	10,894	0.01%
2023/12/08	0	0.00	4	17.90	17.80	-4	11,010	-0.04%
2023/12/07	2	16.90	0	0.00	17.15	2	11,079	0.02%
2023/12/05	0	0.00	2	16.95	16.90	-2	12,148	-0.02%
2023/12/04	2	17.40	56	17.34	17.20	-54	12,084	-0.45%
2023/12/01	21	18.06	1	18.10	17.95	20	11,897	0.17%
2023/11/30	2	17.90	2	17.65	17.45	0	11,403	0.00%
2023/11/27	2	17.70	2	17.80	17.30	0	11,000	0.00%
2023/11/24	1	17.10	6	17.28	17.50	-5	10,764	-0.05%
2023/11/22	14	18.37	12	18.11	17.90	2	10,301	0.02%
2023/11/21	40	17.58	10	18.13	18.05	30	9,476	0.32%
2023/11/20	1	16.50	4	16.91	16.90	-3	8,487	-0.04%
2023/11/17	1	16.65	13	16.06	16.55	-12	8,165	-0.15%
2023/11/15	0	0.00	5	15.30	15.25	-5	7,844	-0.06%
2023/11/14	5	15.21	0	0.00	15.20	5	7,864	0.06%
2023/11/13	2	15.18	0	0.00	15.20	2	7,891	0.03%
2023/11/10	1	15.35	0	0.00	15.20	1	7,894	0.01%
2023/11/09	0	0.00	2	15.75	15.65	-2	7,868	-0.03%
2023/11/08	3	16.35	2	16.48	16.00	1	7,874	0.01%
2023/11/07	2	16.35	2	16.45	16.35	0	7,897	0.00%
2023/11/06	4	16.05	14	16.06	16.15	-10	7,935	-0.13%
2023/11/03	0	0.00	4	15.83	15.90	-4	7,937	-0.05%
2023/11/02	2	15.90	3	16.02	15.80	-1	7,987	-0.01%
2023/11/01	3	16.05	2	15.95	15.55	1	8,008	0.01%
2023/10/31	11	16.68	10	16.30	16.25	1	7,954	0.01%
2023/10/30	5	16.31	11	16.85	16.50	-6	8,010	-0.07%
2023/10/27	7	16.25	6	16.31	16.15	1	7,968	0.01%
2023/10/26	12	16.52	20	16.79	16.25	-8	8,143	-0.10%
2023/10/25	34	16.97	23	16.94	16.65	11	8,187	0.13%
2023/10/24	7	16.56	3	16.47	16.75	4	8,231	0.05%
2023/10/19	1	14.75	4	14.90	14.90	-3	9,702	-0.03%
2023/10/18	1	15.00	4	14.99	14.90	-3	10,122	-0.03%
2023/10/16	1	15.30	0	0.00	15.40	1	11,423	0.01%
2023/10/13	1	15.90	1	16.35	15.75	0	11,534	0.00%
2023/10/12	0	0.00	1	16.30	16.20	-1	11,490	-0.01%
2023/10/11	4	16.11	12	16.20	16.00	-8	11,465	-0.07%
2023/10/06	7	16.65	3	16.58	16.65	4	11,430	0.03%
2023/10/05	8	16.46	3	16.65	16.35	5	11,382	0.04%
2023/10/04	5	16.45	8	16.53	16.45	-3	11,314	-0.03%
2023/10/03	4	16.53	18	16.32	16.25	-14	11,322	-0.12%
2023/10/02	12	16.67	6	16.64	16.65	6	11,301	0.05%
2023/09/28	5	16.21	2	16.28	16.25	3	11,102	0.03%
2023/09/27	1	15.95	2	16.03	15.90	-1	11,050	-0.01%
2023/09/26	1	15.80	0	0.00	15.80	1	11,060	0.01%
2023/09/25	1	16.15	0	0.00	16.10	1	11,084	0.01%
2023/09/21	12	15.65	24	15.58	15.60	-12	11,061	-0.11%
2023/09/20	0	0.00	2	15.65	15.75	-2	11,230	-0.02%
2023/09/19	1	15.95	46	15.97	16.00	-45	11,290	-0.40%
2023/09/18	14	15.93	7	16.04	15.85	7	11,475	0.06%
2023/09/15	3	16.40	4	16.31	16.25	-1	11,741	-0.01%
2023/09/14	4	15.68	2	15.85	15.70	2	11,824	0.02%
2023/09/13	30	15.70	16	15.80	15.65	14	11,935	0.12%
2023/09/12	11	15.44	9	15.92	15.60	2	12,010	0.02%
2023/09/11	35	15.71	54	15.95	16.05	-19	11,731	-0.16%
2023/09/08	44	14.90	7	14.34	15.15	37	11,132	0.33%
2023/09/07	8	14.01	0	0.00	13.80	8	10,773	0.07%
2023/09/06	0	0.00	1	14.10	14.05	-1	10,774	-0.01%
2023/09/04	1	13.75	0	0.00	13.85	1	10,729	0.01%
2023/09/01	0	0.00	10	14.00	13.95	-10	10,700	-0.09%
2023/08/29	0	0.00	1	14.15	14.15	-1	10,679	-0.01%
2023/08/28	1	14.90	2	14.25	14.20	-1	10,651	-0.01%
2023/08/25	7	14.85	6	14.82	14.80	1	10,599	0.01%
2023/08/24	10	14.90	0	0.00	14.90	10	10,582	0.09%
2023/08/23	0	0.00	2	14.80	14.70	-2	10,555	-0.02%
2023/08/22	0	0.00	3	14.75	14.65	-3	10,533	-0.03%
2023/08/21	1	15.00	4	14.78	14.95	-3	10,502	-0.03%
2023/08/18	0	0.00	90	14.72	14.55	-90	10,477	-0.86%
2023/08/17	3	14.95	0	0.00	14.95	3	10,451	0.03%
2023/08/16	0	0.00	1	14.20	14.45	-1	10,395	-0.01%
2023/08/15	56	14.46	0	0.00	14.50	56	10,366	0.54%
2023/08/14	0	0.00	2	14.23	14.20	-2	10,341	-0.02%
2023/08/11	1	14.90	1	14.70	14.50	0	10,290	0.00%
2023/08/10	39	14.91	0	0.00	14.80	39	10,203	0.38%
2023/08/09	3	15.00	0	0.00	14.90	3	10,106	0.03%
2023/08/08	0	0.00	3	15.20	15.20	-3	10,048	-0.03%
2023/08/07	11	15.22	1	15.05	15.25	10	9,989	0.10%
2023/08/04	8.3	15.04	2	15.15	15.15	6.3	9,921	0.06%
2023/08/02	3	15.00	2	15.00	15.05	1	9,869	0.01%
2023/08/01	6	15.57	1.1	15.54	15.50	4.9	9,718	0.05%
2023/07/31	20	15.98	25.2	15.87	15.65	-5.2	9,589	-0.05%
2023/07/28	4	16.21	31	16.12	16.10	-27	9,302	-0.29%
2023/07/27	19	17.60	16	17.79	16.95	3	8,969	0.03%
2023/07/26	99	16.79	145.3	17.40	17.10	-46.3	8,348	-0.55%	大賣/
2023/07/25	0	0.00	174	16.36	16.65	-174	7,099	-2.45%	大賣/鉅額交易
2023/07/24	31.3	15.43	102	15.78	15.35	-70.7	6,678	-1.06%	大賣/
2023/07/21	246	15.80	4	15.31	15.00	242	6,374	3.80%	大買/鉅額交易
2023/07/20	33	15.94	24	15.77	16.15	9	5,937	0.15%
2023/07/19	7	15.06	16	14.79	15.25	-9	5,092	-0.18%
2023/07/18	4	14.09	0	0.00	13.90	4	4,587	0.09%
2023/07/17	1	13.70	3	13.60	13.65	-2	4,471	-0.04%
2023/07/13	2	13.73	2.2	13.59	13.70	-0.2	4,502	0.00%
2023/07/11	8	13.46	20	13.45	13.45	-12	4,407	-0.27%
2023/07/10	5	13.85	12	13.68	13.55	-7	4,412	-0.16%
2023/07/07	2	14.35	14	14.30	14.30	-12	4,315	-0.28%
2023/07/06	0	0.00	1	14.80	14.75	-1	4,227	-0.02%
2023/07/05	5	14.91	3	15.00	14.80	2	4,162	0.05%
2023/07/04	9	14.69	5	14.65	14.60	4	4,074	0.10%
2023/06/30	5	14.75	0	0.00	14.70	5	3,856	0.13%
2023/06/29	1	14.50	11	14.66	14.75	-10	3,814	-0.26%
2023/06/28	5	14.98	130	15.05	14.75	-125	3,729	-3.35%	大賣/鉅額交易
2023/06/27	125.1	14.36	5	14.74	14.85	120.1	3,509	3.42%	大買/鉅額交易
2023/06/26	14	14.94	4	14.85	14.45	10	3,315	0.30%
2023/06/21	12	15.00	12	14.90	15.20	0	3,031	0.00%
2023/06/20	12.1	15.20	12	15.01	15.05	0.1	2,650	0.00%
2023/06/19	13	14.70	34	15.13	14.55	-21	2,214	-0.95%
2023/06/16	9	14.04	17	14.07	14.25	-8	1,927	-0.42%
2023/06/15	10	13.57	2	13.48	13.55	8	1,636	0.49%
2023/06/14	26	13.51	4	13.65	13.90	22	1,510	1.46%
2023/06/13	3	12.77	1	12.85	12.85	2	1,241	0.16%
2023/06/12	5	12.81	1	12.95	12.75	4	1,238	0.32%
2023/06/08	1	12.70	0	0.00	12.60	1	1,237	0.08%
2023/06/07	0	0.00	10	12.85	12.85	-10	1,253	-0.80%
2023/06/06	0	0.00	1	12.75	12.75	-1	1,261	-0.08%
2023/06/02	2	12.70	0	0.00	12.80	2	1,453	0.14%
2023/06/01	5	12.60	1	12.65	12.70	4	1,471	0.27%
2023/05/29	1	12.65	0	0.00	12.60	1	1,478	0.07%
2023/05/25	4	12.53	1	12.55	12.45	3	1,472	0.20%
2023/05/24	1.1	12.38	1	12.45	12.55	0.1	1,485	0.01%
2023/05/12	3	12.00	0	0.00	12.05	3	1,809	0.17%
2023/05/05	2	12.80	0	0.00	12.75	2	1,856	0.11%
2023/05/03	1	12.75	1	12.75	12.70	0	1,891	0.00%
2023/04/28	2	12.75	0	0.00	12.65	2	1,895	0.11%
2023/04/24	0	0.00	1	12.60	12.65	-1	1,912	-0.05%
2023/04/21	1	12.50	0	0.00	12.60	1	1,912	0.05%
2023/04/20	0	0.00	1	12.85	12.85	-1	1,883	-0.05%
2023/04/18	5	13.12	0	0.00	13.00	5	1,753	0.29%
2023/04/17	2	12.90	2	12.95	13.00	0	1,713	0.00%
2023/04/14	0	0.00	2	12.85	12.80	-2	1,685	-0.12%
2023/04/13	4	12.80	7	12.86	12.85	-3	1,668	-0.18%
2023/04/12	7	12.74	2	12.75	12.75	5	1,621	0.31%
2023/04/11	2	12.35	0	0.00	12.50	2	1,595	0.13%
2023/04/10	0	0.00	2	12.20	12.25	-2	1,593	-0.13%
2023/03/28	0	0.00	1	12.35	12.35	-1	1,603	-0.06%
2023/03/27	1	12.55	1	12.50	12.45	0	1,613	0.00%
2023/03/22	0	0.00	1	12.35	12.35	-1	1,622	-0.06%
2023/03/21	0	12.90	0	0.00	12.30	0	1,624	0.00%
2023/03/20	0	12.85	0	0.00	12.15	0	1,621	0.00%
2023/03/16	0	0.00	9	11.85	11.95	-9	1,625	-0.55%
2023/03/14	9	12.30	0	0.00	12.30	9	1,700	0.53%
2023/03/10	0	0.00	1	12.75	12.60	-1	1,744	-0.06%
2023/03/07	5	13.24	0	0.00	13.15	5	1,768	0.28%
2023/03/06	1	12.80	0	0.00	12.90	1	1,623	0.06%
2023/03/02	0	0.00	40	12.45	12.45	-40	1,605	-2.49%
2023/03/01	0	0.00	1	12.50	12.50	-1	1,606	-0.06%
2023/02/21	1	12.90	0	0.00	12.85	1	1,644	0.06%
2023/02/10	1	12.60	1	12.75	12.70	0	1,692	0.00%
2023/02/08	1	12.50	1	12.45	12.45	0	1,888	0.00%
2023/02/02	1	12.45	0	0.00	12.40	1	1,855	0.05%
2023/01/31	0	0.00	1	11.95	12.05	-1	1,834	-0.05%
2023/01/30	1	11.85	0	0.00	11.85	1	1,836	0.05%
2023/01/13	0	0.00	16	11.86	11.75	-16	1,849	-0.87%
2023/01/12	1	12.10	1	12.25	11.95	0	1,858	0.00%
2023/01/05	1	11.85	0	0.00	11.75	1	1,936	0.05%
2022/12/27	0	0.00	1	11.85	11.85	-1	2,362	-0.04%
2022/12/26	0	0.00	1	11.75	11.75	-1	2,380	-0.04%
2022/12/23	1	11.75	0	0.00	11.80	1	2,408	0.04%
2022/12/20	2	11.75	0	0.00	11.70	2	2,533	0.08%
2022/12/13	2	12.65	2	12.50	12.50	0	2,702	0.00%
2022/12/08	0	0.00	1	12.65	12.80	-1	2,844	-0.04%
2022/12/07	2	12.80	2	12.60	12.60	0	2,876	0.00%
2022/12/06	0	0.00	5	12.90	12.75	-5	2,908	-0.17%
2022/12/05	1	13.55	0	0.00	13.25	1	2,930	0.03%
2022/12/02	5	13.45	2	13.40	13.45	3	2,986	0.10%
2022/12/01	2	13.28	0	0.00	13.15	2	3,060	0.07%
2022/11/28	0	0.00	2	12.90	12.90	-2	3,896	-0.05%
2022/11/25	2	12.80	0	0.00	12.60	2	4,134	0.05%
2022/11/24	0	0.00	2	12.70	12.65	-2	4,445	-0.04%
2022/11/21	2	12.80	2	12.70	12.65	0	5,308	0.00%
2022/11/18	0	12.80	0	0.00	12.80	0	6,254	0.00%
2022/11/17	3	12.87	0	0.00	12.85	3	6,705	0.04%
2022/11/14	1	12.90	1	12.95	12.95	0	6,935	0.00%
2022/11/09	1	12.85	0	0.00	12.85	1	7,213	0.01%
2022/11/08	1	13.00	1	12.95	13.00	0	7,223	0.00%
2022/11/04	3	11.90	3	12.07	12.10	0	6,951	0.00%
2022/11/02	0	0.00	1	11.70	11.75	-1	7,026	-0.01%
2022/11/01	1	11.60	0	0.00	11.65	1	7,118	0.01%
2022/10/19	0	0.00	4	11.75	11.80	-4	7,716	-0.05%
2022/10/18	4	12.00	0	0.00	11.95	4	7,725	0.05%
2022/10/11	0	0.00	2	12.42	12.40	-2	7,831	-0.03%
2022/10/07	15	12.87	15	12.91	12.95	0	7,911	0.00%
2022/10/03	1	12.55	0	0.00	12.50	1	7,861	0.01%
2022/09/30	0	0.00	5	12.00	12.45	-5	7,877	-0.06%
2022/09/29	0	0.00	4	12.35	12.40	-4	7,875	-0.05%
2022/09/27	0	0.00	1	12.50	12.90	-1	7,842	-0.01%
2022/09/26	0	0.00	2	12.70	12.65	-2	7,826	-0.03%
2022/09/23	5	13.75	2	13.73	13.40	3	7,802	0.04%
2022/09/22	9	14.17	0	0.00	13.95	9	7,778	0.12%
2022/09/12	0	0.00	1	14.55	14.55	-1	7,918	-0.01%
2022/09/08	10	14.94	5	15.00	15.00	5	7,853	0.06%
2022/09/07	2	14.78	6	14.55	14.80	-4	7,843	-0.05%
2022/09/06	5	14.75	4	14.95	14.60	1	7,763	0.01%
2022/09/05	11	15.66	4	15.75	15.30	7	7,670	0.09%
2022/09/02	29	16.12	21	16.24	15.85	8	7,605	0.11%
2022/09/01	13	15.88	16	16.14	15.50	-3	7,048	-0.04%
2022/08/31	10	15.89	9	15.99	15.90	1	6,894	0.01%
2022/08/30	30	15.72	35	15.78	16.10	-5	6,706	-0.07%
2022/08/29	23	14.63	6	14.63	14.65	17	6,612	0.26%
2022/08/26	21	15.58	3	16.07	15.40	18	6,490	0.28%
2022/08/25	28	16.15	16	16.17	15.70	12	6,247	0.19%
2022/08/24	18	15.40	19	15.57	15.95	-1	5,302	-0.02%
2022/08/23	5	14.57	3	14.50	14.50	2	4,883	0.04%
2022/08/22	14	14.72	0	0.00	14.55	14	4,877	0.29%
2022/08/16	4	14.48	31	14.46	14.45	-27	5,881	-0.46%
2022/08/10	2	14.15	4	14.25	14.20	-2	6,563	-0.03%
2022/08/09	3	13.95	5	14.05	14.05	-2	6,499	-0.03%
2022/08/08	5	13.89	6	14.01	14.05	-1	6,551	-0.02%
2022/08/05	16	13.85	15	13.82	13.70	1	6,466	0.02%
2022/08/04	0	0.00	2	13.28	13.20	-2	6,448	-0.03%
2022/08/03	7	13.50	0	0.00	13.35	7	6,423	0.11%
2022/08/02	0	0.00	8	13.43	13.50	-8	6,379	-0.13%
2022/07/29	0	0.00	9	13.59	13.65	-9	6,338	-0.14%
2022/07/28	23	13.91	8	13.90	13.90	15	6,246	0.24%
2022/07/26	0	0.00	2	13.40	13.25	-2	5,985	-0.03%
2022/07/21	0	0.00	2	13.05	13.05	-2	5,923	-0.03%
2022/07/20	2	12.80	0	0.00	12.70	2	5,888	0.03%
2022/07/15	3	12.90	4	12.80	12.65	-1	5,940	-0.02%
2022/07/14	0	0.00	1	12.45	12.60	-1	5,900	-0.02%
2022/07/13	1	12.50	0	0.00	12.50	1	5,936	0.02%
2022/07/11	0	0.00	7	12.70	12.55	-7	6,104	-0.11%
2022/07/07	0	0.00	2	12.40	12.40	-2	6,111	-0.03%
2022/07/06	0	0.00	4	12.23	12.00	-4	6,129	-0.07%
2022/07/05	4	12.36	0	0.00	12.35	4	6,167	0.06%
2022/07/04	0	0.00	15	12.02	11.80	-15	6,134	-0.24%
2022/07/01	0	0.00	1	11.90	11.85	-1	6,152	-0.02%
2022/06/30	0	0.00	1	12.50	12.40	-1	6,143	-0.02%
2022/06/29	0	0.00	1	12.75	12.95	-1	6,131	-0.02%
2022/06/28	1	13.15	0	0.00	12.85	1	5,996	0.02%
2022/06/24	0	0.00	1	12.45	12.50	-1	5,929	-0.02%
2022/06/23	6	12.68	0	0.00	12.50	6	5,922	0.10%
2022/06/21	0	0.00	2	12.25	12.60	-2	5,875	-0.03%
2022/06/20	0	0.00	16	12.39	12.00	-16	5,874	-0.27%
2022/06/16	2	13.05	29	12.83	12.75	-27	5,843	-0.46%
2022/06/15	0	0.00	10	12.93	12.95	-10	5,791	-0.17%
2022/06/14	1	13.20	21	13.09	13.00	-20	5,822	-0.34%
2022/06/13	3	13.53	12	13.55	13.30	-9	5,787	-0.16%
2022/06/09	1	14.25	0	0.00	14.15	1	5,790	0.02%
2022/06/08	1	14.40	1	14.25	13.95	0	5,874	0.00%
2022/06/07	5	14.18	1	14.05	14.00	4	5,809	0.07%
2022/06/06	1	13.70	2	13.65	13.65	-1	5,475	-0.02%
2022/06/02	3	13.68	0	0.00	13.55	3	5,498	0.05%
2022/06/01	0	0.00	1	13.55	13.60	-1	5,482	-0.02%
2022/05/31	0	0.00	9	13.68	13.65	-9	5,471	-0.16%
2022/05/27	31	13.60	1	13.50	13.60	30	5,370	0.56%
2022/05/26	2	13.78	1	13.70	13.80	1	5,304	0.02%
2022/05/25	5	13.95	0	0.00	13.70	5	5,066	0.10%
2022/05/24	29	14.34	13	14.35	13.50	16	4,802	0.33%
2022/05/23	3	13.32	38	13.65	14.15	-35	4,071	-0.86%
2022/05/20	37	13.14	15	13.26	12.90	22	3,816	0.58%
2022/05/19	7	12.96	14	12.79	13.25	-7	3,694	-0.19%
2022/05/18	17	12.99	14	13.12	13.25	3	3,523	0.09%
2022/05/12	1	12.20	0	0.00	11.85	1	3,064	0.03%
2022/05/10	4	11.90	0	0.00	12.10	4	3,050	0.13%
2022/05/09	4	12.06	3	11.80	11.70	1	3,073	0.03%
2022/05/06	0	0.00	1	12.10	12.10	-1	3,066	-0.03%
2022/04/29	1	12.55	0	0.00	12.30	1	3,218	0.03%
2022/04/28	2	12.30	4	12.20	12.35	-2	3,268	-0.06%
2022/04/27	2	12.35	5	12.25	12.30	-3	3,288	-0.09%
2022/04/26	5	12.89	1	12.90	12.80	4	3,294	0.12%
2022/04/25	2	13.00	16	13.00	12.95	-14	3,369	-0.42%
2022/04/22	0	0.00	4	13.50	13.55	-4	3,462	-0.12%
2022/04/21	4	14.00	3	13.90	13.85	1	3,518	0.03%
2022/04/20	11	14.17	4	14.15	13.90	7	3,531	0.20%
2022/04/19	6	14.21	2	14.50	14.15	4	3,545	0.11%
2022/04/18	24	14.33	24	14.03	14.55	0	3,609	0.00%
2022/04/15	12	13.78	2	14.00	13.90	10	3,442	0.29%
2022/04/13	2	13.20	1	13.20	13.50	1	3,786	0.03%
2022/04/12	6	13.45	0	0.00	13.10	6	4,096	0.15%
2022/04/11	14	13.29	10	13.20	13.10	4	4,197	0.10%
2022/04/08	0	0.00	1.1	13.90	13.85	-1.1	4,390	-0.03%
2022/04/07	1	13.90	5	14.05	13.75	-4	4,870	-0.08%
2022/04/06	7	14.04	0	0.00	14.15	7	5,137	0.14%
2022/04/01	1	13.95	0	0.00	13.90	1	5,280	0.02%
2022/03/31	2	13.93	0	0.00	14.00	2	5,379	0.04%
2022/03/30	1	14.30	0	0.00	14.20	1	5,507	0.02%
2022/03/29	5	13.93	2	13.85	13.85	3	5,581	0.05%
2022/03/28	2	13.90	1	13.90	13.95	1	5,791	0.02%
2022/03/25	0	0.00	4	14.03	14.05	-4	5,895	-0.07%
2022/03/24	3	14.00	0	0.00	14.20	3	6,044	0.05%
2022/03/22	1	14.20	0	0.00	14.20	1	6,318	0.02%
2022/03/21	4	14.49	5	14.66	14.35	-1	6,696	-0.01%
2022/03/18	3	14.50	0	0.00	14.35	3	7,648	0.04%
2022/03/15	7	14.31	0	0.00	14.10	7	8,879	0.08%
2022/03/14	3	15.07	5	14.76	14.75	-2	9,054	-0.02%
2022/03/11	12	15.03	3	15.13	15.40	9	8,975	0.10%
2022/03/09	2	13.20	0	0.00	13.20	2	8,768	0.02%
2022/03/08	0	0.00	2	13.60	13.05	-2	8,868	-0.02%
2022/03/07	2.1	12.96	5	12.97	12.90	-2.9	8,818	-0.03%
2022/03/04	1	13.35	0	0.00	13.35	1	8,796	0.01%
2022/03/03	1	13.65	0	0.00	13.60	1	8,805	0.01%
2022/03/02	2	13.58	0	0.00	13.65	2	8,833	0.02%
2022/03/01	2	13.45	0	0.00	13.75	2	8,905	0.02%
2022/02/24	6	13.40	1	13.35	13.40	5	8,876	0.06%
2022/02/23	0	0.00	0.5	14.00	14.00	-0.5	8,831	-0.01%
2022/02/22	6.1	13.98	0	0.00	13.90	6.1	8,825	0.07%
2022/02/21	2	14.25	0	0.00	14.35	2	8,801	0.02%
2022/02/16	5	14.65	2	14.85	14.70	3	8,769	0.03%
2022/02/15	0.3	14.45	1	14.50	14.45	-0.7	8,745	-0.01%
2022/02/14	5	14.05	0	0.00	14.10	5	8,749	0.06%
2022/02/11	7	14.76	11	14.62	14.60	-4	8,729	-0.05%
2022/02/10	2	15.15	0	0.00	14.80	2	8,718	0.02%
2022/02/09	13	14.84	0	0.00	14.95	13	8,689	0.15%
2022/02/08	2	14.40	2	14.30	14.50	0	8,653	0.00%
2022/02/07	1	14.20	1	14.40	14.40	0	8,637	0.00%
2022/01/26	1	14.20	0	0.00	14.15	1	8,577	0.01%
2022/01/24	1	14.10	10	14.00	14.50	-9	8,529	-0.11%
2022/01/21	4	14.76	0	0.00	14.55	4	8,479	0.05%
2022/01/20	3	15.00	0	0.00	15.20	3	8,424	0.04%
2022/01/19	3	15.28	0	0.00	15.25	3	8,418	0.04%
2022/01/18	6.1	15.45	0	0.00	15.40	6.1	8,385	0.07%
2022/01/17	16	15.65	5	15.98	16.15	11	8,281	0.13%
2022/01/14	0	0.00	7	14.78	14.80	-7	8,150	-0.09%
2022/01/13	9	15.25	10	15.10	15.15	-1	8,044	-0.01%
2022/01/12	1	15.55	0	0.00	15.50	1	7,967	0.01%
2022/01/11	12.3	15.91	3	15.73	15.40	9.3	7,881	0.12%
2022/01/10	8	15.84	1	16.40	16.20	7	7,734	0.09%
2022/01/07	13	16.78	267	16.54	16.60	-254	7,596	-3.34%	大賣/鉅額交易
2022/01/06	7	17.95	1	18.35	18.05	6	7,325	0.08%
2022/01/05	23.1	19.62	52	19.41	18.95	-29	7,129	-0.41%
2022/01/04	3	18.73	4	18.40	18.90	-1	6,818	-0.01%
2022/01/03	4	19.33	14	18.94	18.85	-10	6,724	-0.15%
2021/12/30	39	20.82	5	20.21	20.30	34	6,467	0.53%
2021/12/29	9	20.23	4	20.20	20.40	5	5,980	0.08%
2021/12/28	8	19.24	0	0.00	19.30	8	5,674	0.14%
2021/12/27	0	0.00	2.3	19.81	19.70	-2.3	5,504	-0.04%
2021/12/24	20	19.40	0	0.00	19.70	20	5,393	0.37%
2021/12/23	29	19.44	0	0.00	19.25	29	5,230	0.55%
2021/12/22	3	19.43	4	19.45	19.15	-1	5,115	-0.02%
2021/12/21	2.1	17.95	10	18.25	18.60	-7.9	4,899	-0.16%
2021/12/20	12.7	17.58	1	18.05	17.70	11.7	4,779	0.24%
2021/12/17	4	18.98	8	18.97	18.30	-4	4,599	-0.09%
2021/12/16	0	0.00	13	18.42	18.80	-13	4,456	-0.29%
2021/12/15	19	19.12	31	18.84	19.10	-12	4,262	-0.28%
2021/12/14	53	19.37	19	19.80	20.20	34	3,860	0.88%
2021/12/13	2	18.60	21	18.60	18.60	-19	2,868	-0.66%
2021/12/10	10	16.40	23	16.86	16.95	-13	2,728	-0.48%
2021/12/09	5	15.44	57	15.34	15.45	-52	2,147	-2.42%
2021/12/08	13	13.85	13	13.85	14.05	0	1,511	0.00%
2021/12/07	1	12.85	3	12.75	12.80	-2	1,273	-0.16%
2021/12/06	0	0.00	3.4	12.68	12.70	-3.4	1,259	-0.27%
2021/12/03	7	12.70	0	0.00	12.65	7	1,244	0.56%
2021/12/02	3	12.67	2	13.00	13.00	1	1,187	0.08%
2021/11/30	0	0.00	1	12.05	12.05	-1	1,062	-0.09%
2021/11/26	2	12.55	0	0.00	12.30	2	1,030	0.19%
2021/11/25	2.4	12.80	0	0.00	12.85	2.4	982	0.24%
2021/11/22	1	12.30	0	0.00	12.20	1	881	0.11%
2021/11/19	84	12.11	0	0.00	12.25	84	878	9.57%
2021/11/18	11	12.15	0	0.00	12.25	11	871	1.26%
2021/11/15	0	0.00	4	12.21	12.20	-4	852	-0.47%
2021/11/12	3	12.20	0	0.00	12.10	3	838	0.36%
2021/11/11	0	0.00	4	12.25	12.20	-4	837	-0.48%
2021/11/05	2	11.90	0	0.00	12.00	2	827	0.24%
2021/11/04	1	11.90	0	0.00	11.95	1	823	0.12%
2021/11/03	2	12.13	1	12.00	11.95	1	815	0.12%
2021/11/02	3	12.15	3	11.90	11.90	0	809	0.00%
2021/11/01	0	0.00	5	12.00	12.10	-5	795	-0.63%
2021/10/29	1	11.80	0	0.00	11.80	1	788	0.13%
2021/10/27	0	0.00	10	11.70	12.00	-10	770	-1.30%
2021/10/20	0	0.00	1	11.35	11.30	-1	783	-0.13%
2021/10/19	1	11.40	0	0.00	11.40	1	788	0.13%
2021/10/15	5	11.35	0	0.00	11.30	5	829	0.60%
2021/10/08	1	11.30	0	0.00	11.40	1	809	0.12%
2021/09/29	3	10.75	0	0.00	10.90	3	868	0.35%
2021/09/27	7	10.56	0	0.00	10.65	7	865	0.81%
2021/09/06	10	10.50	0	0.00	10.45	10	1,050	0.95%
2021/08/19	0	0.00	0.1	10.20	10.30	-0.1	1,370	-0.01%
2021/08/16	1	10.75	0	0.00	10.65	1	1,518	0.07%
2021/08/13	2	10.93	0	0.00	10.80	2	1,519	0.13%
2021/08/06	0	0.00	6	11.90	11.85	-6	1,711	-0.35%
2021/08/05	0	0.00	2	11.90	11.85	-2	1,780	-0.11%
2021/08/04	2	11.95	0	0.00	11.90	2	1,872	0.11%
2021/07/22	0	0.00	1	11.85	11.75	-1	2,326	-0.04%
2021/07/21	2	11.85	0	0.00	11.70	2	2,378	0.08%
2021/07/20	1	12.00	0	0.00	12.00	1	2,407	0.04%
2021/07/14	5	12.05	0	0.00	12.00	5	2,699	0.19%
2021/07/12	2	12.55	0	0.00	12.55	2	2,946	0.07%
2021/07/08	0	0.00	2	12.20	12.10	-2	3,033	-0.07%
2021/07/05	0	0.00	30	12.08	12.15	-30	3,328	-0.90%
2021/07/02	0	0.00	28	12.00	12.00	-28	3,463	-0.81%
2021/06/29	1	11.90	0	0.00	11.90	1	3,720	0.03%
2021/06/28	0	0.00	0.2	12.30	12.10	-0.2	3,739	0.00%
2021/06/23	2	12.20	0	0.00	12.25	2	4,054	0.05%
2021/06/11	2	13.00	1	13.00	12.95	1	5,117	0.02%
2021/06/08	0	0.00	2	12.70	12.75	-2	5,111	-0.04%
2021/06/02	0	0.00	1	13.00	13.00	-1	5,089	-0.02%
2021/05/31	0	0.00	0.2	13.00	12.90	-0.2	5,058	0.00%
2021/05/28	1	13.10	0	0.00	13.15	1	5,020	0.02%
2021/05/27	0	0.00	1	13.10	12.90	-1	4,992	-0.02%
2021/05/26	1	13.20	1	13.05	13.25	0	4,940	0.00%
2021/05/24	0	0.00	6	11.65	11.95	-6	4,842	-0.12%
2021/05/21	0	0.00	1	11.70	11.70	-1	4,853	-0.02%
2021/05/19	1	11.55	0.2	11.60	11.70	0.8	4,880	0.02%
2021/05/18	0	0.00	1	11.25	11.85	-1	4,881	-0.02%
2021/05/17	2	10.83	11.1	10.80	10.80	-9.1	4,852	-0.19%
2021/05/14	16	12.09	0	0.00	11.90	16	4,802	0.33%
2021/05/13	1	11.60	0	0.00	12.25	1	4,726	0.02%
2021/05/12	1	11.80	1	11.95	11.80	0	4,666	0.00%
2021/05/03	4	13.76	0	0.00	13.65	4	4,396	0.09%
2021/04/29	1	14.35	0	0.00	14.25	1	4,354	0.02%
2021/04/28	10	14.25	0	0.00	14.45	10	4,328	0.23%
2021/04/26	1	14.45	20	14.45	14.40	-19	4,278	-0.44%
2021/04/23	0	0.00	1	14.25	14.35	-1	4,232	-0.02%
2021/04/22	1	14.20	6.2	14.40	14.00	-5.2	4,220	-0.12%
2021/04/21	3	14.55	0	0.00	14.55	3	4,150	0.07%
2021/04/20	2	14.80	1	14.90	14.85	1	4,164	0.02%
2021/04/19	2	14.93	1	14.75	15.10	1	4,136	0.02%
2021/04/16	0	0.00	11	14.21	14.35	-11	3,937	-0.28%
2021/04/15	2	14.05	0	0.00	14.05	2	3,908	0.05%
2021/04/14	3	14.00	10	13.98	14.00	-7	3,919	-0.18%
2021/04/13	1	14.75	0	0.00	14.15	1	3,905	0.03%
2021/04/12	1	14.75	4	14.59	14.70	-3	3,861	-0.08%
2021/04/08	16	14.68	0	0.00	14.40	16	3,830	0.42%
2021/04/07	7	14.39	11	14.17	14.75	-4	3,766	-0.11%
2021/04/06	0	13.70	0	13.80	13.65	0	3,785	0.00%
2021/04/01	1	13.55	0	0.00	13.60	1	4,140	0.02%
2021/03/31	1	13.85	9	13.90	13.80	-8	4,304	-0.19%
2021/03/30	10	13.85	12	13.88	13.80	-2	4,279	-0.05%
2021/03/29	14	13.93	19	14.06	13.90	-5	4,259	-0.12%
2021/03/26	2	12.90	5	13.20	13.95	-3	4,131	-0.07%
2021/03/25	0	0.00	22	13.18	13.05	-22	4,124	-0.53%
2021/03/24	5	13.20	5	13.35	13.35	0	4,184	0.00%
2021/03/23	49	13.32	28	13.09	13.10	21	4,180	0.50%
2021/03/22	16	13.46	4	13.84	14.10	12	3,908	0.31%
2021/03/19	10	12.73	2	12.15	12.85	8	3,546	0.23%
2021/03/18	1	12.50	2	12.30	12.30	-1	3,497	-0.03%
2021/03/17	25	12.14	2	12.48	12.50	23	3,543	0.65%
2021/03/09	0	0.00	1	11.35	11.35	-1	4,100	-0.02%
2021/03/08	1	11.55	0	0.00	11.45	1	4,202	0.02%
2021/02/26	0	0.00	0	11.60	11.85	0	4,289	0.00%
2021/02/25	0	0.00	20	11.95	12.00	-20	4,293	-0.47%
2021/02/19	0	0.00	5	11.79	11.95	-5	4,272	-0.12%
2021/02/18	2	11.53	0	0.00	11.85	2	4,262	0.05%
2021/02/17	1	11.20	0	0.00	11.25	1	4,249	0.02%
2021/02/05	0	0.00	51	11.40	11.35	-51	4,270	-1.19%
2021/02/04	0	0.00	25	11.60	11.35	-25	4,266	-0.59%
2021/02/03	0	0.00	1	11.60	11.50	-1	4,258	-0.02%
2021/01/25	0	0.00	2	11.70	11.40	-2	4,095	-0.05%
2021/01/20	10	11.50	10	11.05	11.05	0	4,009	0.00%
2021/01/18	0	0.00	1	11.95	11.90	-1	3,955	-0.03%
2021/01/15	47	11.90	0	0.00	11.80	47	3,974	1.18%
2021/01/14	10	12.35	0	0.00	12.30	10	3,981	0.25%
2021/01/13	45	12.50	2	12.70	12.70	43	3,945	1.09%
2021/01/12	10	11.90	1	12.35	12.65	9	3,857	0.23%
2021/01/11	1	12.05	0	0.00	12.15	1	3,791	0.03%
2021/01/08	3	11.95	0	0.00	11.90	3	3,764	0.08%
2021/01/07	2	12.05	0	0.00	12.05	2	3,730	0.05%
2021/01/06	10	12.50	0	0.00	11.90	10	3,686	0.27%
2021/01/05	2	12.70	1	12.60	12.65	1	3,585	0.03%
2021/01/04	0	0.00	2	13.40	13.10	-2	3,512	-0.06%
2020/12/31	2	13.00	4	13.25	13.20	-2	3,432	-0.06%
2020/12/30	1	12.90	10	13.05	12.90	-9	3,356	-0.27%
2020/12/29	30	13.27	3	13.30	13.20	27	3,275	0.82%
2020/12/28	35	13.00	3	12.30	13.55	32	3,069	1.04%
2020/12/25	4	12.11	1	12.35	12.35	3	2,664	0.11%
2020/12/24	2	11.30	0	0.00	11.25	2	2,433	0.08%
2020/12/21	1	11.95	2	12.15	11.95	-1	2,337	-0.04%
2020/12/18	1	12.15	0	0.00	11.85	1	2,268	0.04%
2020/12/17	1	11.70	1	11.70	11.70	0	2,167	0.00%
2020/12/15	0	0.00	1	11.55	11.20	-1	2,116	-0.05%
2020/12/14	0	0.00	2	11.65	11.65	-2	2,065	-0.10%
2020/12/10	23	11.75	16	11.86	12.00	7	1,874	0.37%
2020/12/09	19	11.34	25	11.59	11.85	-6	1,612	-0.37%
2020/12/08	0	0.00	1	10.40	10.80	-1	1,382	-0.07%
2020/12/01	1	9.91	0	0.00	9.94	1	1,124	0.09%
2020/11/27	25	9.64	14	9.61	9.64	11	1,048	1.05%
2020/11/26	0	0.00	20	9.49	9.49	-20	1,008	-1.98%
2020/11/19	0	0.00	2	9.47	9.40	-2	946	-0.21%
2020/11/17	1	9.19	1	9.15	9.22	0	907	0.00%
2020/11/16	33	9.18	0	0.00	9.12	33	922	3.58%
2020/11/11	5	8.94	0	0.00	8.96	5	997	0.50%
2020/10/23	2	9.30	1	9.24	9.15	1	1,137	0.09%
2020/09/24	3	9.10	0	0.00	9.10	3	1,205	0.25%
2020/09/14	0	0.00	1	9.20	9.25	-1	1,389	-0.07%
2020/09/02	0	0.00	5	9.33	9.31	-5	1,320	-0.38%
2020/08/19	8	9.59	3	9.60	9.44	5	1,387	0.36%
2020/08/12	10	9.02	0	0.00	8.98	10	1,282	0.78%
2020/08/03	8	9.35	0	0.00	9.31	8	1,311	0.61%
2020/07/27	0	0.00	5	9.33	9.17	-5	1,267	-0.39%
2020/07/23	0	0.00	15	9.44	9.45	-15	1,325	-1.13%
2020/07/22	0	0.00	20	9.65	9.61	-20	1,325	-1.51%
2020/07/21	6	9.48	0	0.00	9.48	6	1,322	0.45%
2020/07/17	0	0.00	16	9.39	9.34	-16	1,331	-1.20%
2020/07/01	1	10.40	0	0.00	10.40	1	1,421	0.07%
2020/06/29	0	0.00	1	9.98	10.05	-1	1,280	-0.08%
2020/06/22	0	0.00	1	9.38	9.26	-1	1,236	-0.08%
2020/06/12	4	9.21	0	0.00	9.29	4	1,316	0.30%
2020/06/05	1	10.05	0	0.00	10.25	1	1,390	0.07%
2020/06/02	1	9.52	0	0.00	9.54	1	1,361	0.07%
2020/06/01	0	9.57	0	0.00	9.53	0	1,367	0.00%
2020/05/29	5	9.36	0	0.00	9.38	5	1,370	0.36%
2020/05/28	5	9.45	0	0.00	9.43	5	1,379	0.36%
2020/05/27	5	9.55	0	0.00	9.57	5	1,385	0.36%
2020/05/26	5	9.62	0	0.00	9.62	5	1,394	0.36%
2020/05/22	1	9.71	0	0.00	9.70	1	1,404	0.07%
2020/05/21	5	9.89	0	0.00	9.90	5	1,408	0.36%
2020/05/20	5	9.98	0	0.00	9.89	5	1,414	0.35%
2020/05/13	5	9.93	0	0.00	9.99	5	1,359	0.37%
2020/05/12	10	9.83	0	0.00	9.88	10	1,359	0.74%
2020/05/11	10	9.88	0	0.00	9.90	10	1,359	0.74%
2020/04/29	5	10.43	18	10.19	10.40	-13	1,407	-0.92%
2020/04/21	2	9.60	0	0.00	9.60	2	1,569	0.13%
2020/04/20	0	0.00	1	9.92	9.82	-1	1,554	-0.06%
2020/04/17	7	9.81	0	0.00	9.81	7	1,546	0.45%
2020/04/16	1	9.61	4	9.86	9.86	-3	1,494	-0.20%
2020/04/15	0	0.00	10	8.66	8.97	-10	1,432	-0.70%
2020/04/07	25	7.94	0	0.00	7.91	25	1,418	1.76%
2020/04/01	0	0.00	2	7.29	7.32	-2	1,426	-0.14%
2020/03/27	0	0.00	1	7.21	7.10	-1	1,424	-0.07%
2020/03/24	10	6.69	0	0.00	6.80	10	1,412	0.71%
2020/03/13	0	0.00	10	7.37	7.55	-10	1,343	-0.74%
2020/03/12	0	0.00	3	8.16	8.12	-3	1,300	-0.23%
2020/03/02	0	0.00	1	9.92	9.91	-1	1,431	-0.07%
2020/02/20	1	10.80	0	0.00	10.90	1	1,535	0.07%
2020/02/13	1	11.05	2	11.00	11.00	-1	1,546	-0.06%
2020/02/03	1	10.35	3	10.30	10.30	-2	1,687	-0.12%
2020/01/31	0	0.00	1	11.20	11.25	-1	1,657	-0.06%
2020/01/17	1	12.75	10	12.70	12.65	-9	1,584	-0.57%
2020/01/16	0	0.00	0.6	12.45	12.45	-0.6	1,477	-0.04%
2020/01/15	0	0.00	1	12.30	12.20	-1	1,450	-0.07%
2020/01/09	0	0.00	1.3	12.22	12.20	-1.3	1,450	-0.09%
2019/12/27	0	0.00	5	12.45	12.45	-5	1,685	-0.30%
2019/12/24	0	0.00	0.1	12.40	12.25	-0.1	1,668	-0.01%
2019/12/20	1	12.10	0	0.00	12.05	1	1,684	0.06%
2019/12/18	10	12.20	0	0.00	12.25	10	1,676	0.60%
2019/12/06	2.1	12.49	0	0.00	12.40	2.1	1,629	0.13%
2019/12/02	4	12.70	0.1	12.80	12.80	3.9	1,687	0.23%
2019/11/28	0	0.00	10	12.70	12.60	-10	1,649	-0.61%
2019/11/27	0	0.00	1	12.90	12.85	-1	1,610	-0.06%
2019/11/25	1	12.20	0	0.00	12.65	1	1,444	0.07%
2019/11/22	0	0.00	0.3	12.70	11.90	-0.3	1,376	-0.02%
2019/11/21	0	0.00	3	12.00	12.05	-3	1,378	-0.22%
2019/11/18	0.1	11.95	0	0.00	11.95	0.1	1,373	0.01%
2019/11/13	0.1	11.90	0	0.00	12.00	0.1	1,365	0.01%
2019/11/11	0	0.00	1	12.00	11.95	-1	1,365	-0.07%
2019/11/08	0.2	12.30	2	12.28	12.25	-1.9	1,347	-0.14%
2019/11/07	2	12.40	1	12.55	12.45	1	1,342	0.07%
2019/11/06	5	12.77	6.9	12.81	13.00	-1.9	1,290	-0.15%
2019/11/04	1	11.90	0	0.00	11.95	1	1,168	0.09%
2019/11/01	0	0.00	0.2	12.70	11.90	-0.2	1,177	-0.02%
2019/10/29	0	0.00	0	12.50	11.90	0	1,210	0.00%
2019/10/24	0.1	12.25	0	0.00	12.25	0.1	1,276	0.01%
2019/10/18	1	12.25	0	0.00	12.60	1	1,744	0.06%
2019/10/15	0	0.00	12	12.31	12.30	-12	1,736	-0.69%
2019/10/14	0	0.00	22	12.64	12.50	-22	1,731	-1.27%
2019/10/09	17	12.58	14.3	12.75	12.80	2.7	1,682	0.16%
2019/10/07	1.1	11.56	0	0.00	11.55	1.1	1,529	0.07%
2019/10/04	0	0.00	0.5	12.70	11.65	-0.5	1,529	-0.03%
2019/10/01	2	11.70	0	0.00	11.70	2	1,554	0.13%
2019/09/26	3	12.05	0	0.00	11.80	3	1,555	0.19%
2019/09/25	0	0.00	0	12.70	12.15	0	1,541	0.00%
2019/09/20	0	0.00	1	12.30	12.25	-1	1,556	-0.06%
2019/09/18	1	12.10	0	0.00	12.25	1	1,560	0.06%
2019/09/17	1	12.15	0	0.00	12.05	1	1,563	0.06%
2019/09/09	0	0.00	1	12.50	12.50	-1	1,557	-0.06%
2019/09/06	2	12.45	0	0.00	12.40	2	1,560	0.13%
2019/09/04	0	0.00	3	12.70	12.70	-3	1,545	-0.19%
2019/09/02	0	0.00	4	12.00	12.15	-4	1,503	-0.27%
2019/08/23	3	11.90	0	0.00	11.85	3	1,623	0.18%
2019/08/22	5	11.95	0	0.00	12.00	5	1,677	0.30%
2019/08/19	0	0.00	1	12.20	12.20	-1	1,682	-0.06%
2019/08/16	4	11.70	0	0.00	11.80	4	1,676	0.24%
2019/08/15	0	0.00	5	11.55	11.55	-5	1,672	-0.30%
2019/08/13	0.1	11.70	0	0.00	11.80	0.1	1,670	0.01%
2019/08/12	0	0.00	0.3	12.80	11.90	-0.3	1,679	-0.02%
2019/08/08	1	11.80	0	0.00	11.80	1	1,667	0.06%
2019/08/07	0	0.00	0.2	12.80	11.75	-0.2	1,665	-0.01%
2019/08/01	1	12.55	0	0.00	12.50	1	1,645	0.06%
2019/07/31	2	12.65	0	0.00	12.65	2	1,641	0.12%
2019/07/30	1	12.90	4	12.50	12.45	-3	1,631	-0.18%
2019/07/26	6.1	13.15	1	13.15	13.15	5.1	1,571	0.32%
2019/07/25	1	13.30	6	13.05	13.15	-5	1,544	-0.32%
2019/07/24	7	13.35	4	13.64	13.60	3	1,482	0.20%
2019/07/23	0	0.00	21	12.92	13.20	-21	1,278	-1.64%
2019/07/18	0	0.00	6	11.98	11.85	-6	1,116	-0.54%
2019/07/17	0	0.00	2	12.10	12.10	-2	1,109	-0.18%
2019/07/16	2	12.30	0	0.00	12.30	2	1,106	0.18%
2019/07/15	1	12.05	0	0.00	12.20	1	1,094	0.09%
2019/07/09	0	0.00	5	12.00	11.90	-5	1,119	-0.45%
2019/07/05	5	12.20	0	0.00	12.20	5	1,196	0.42%
2019/07/02	0	0.00	4	11.95	11.95	-4	1,284	-0.31%
2019/06/25	4	11.70	0	0.00	11.60	4	1,420	0.28%
2019/06/21	0	0.00	2	11.85	11.85	-2	1,525	-0.13%
2019/06/13	0	0.00	1	12.00	12.20	-1	1,915	-0.05%
2019/06/12	4	11.85	0	0.00	11.85	4	1,954	0.20%
2019/06/11	3	11.85	0	0.00	11.85	3	1,998	0.15%
2019/06/05	1	12.30	0	0.00	12.25	1	2,323	0.04%
2019/06/03	0	0.00	1	12.20	12.25	-1	2,389	-0.04%
2019/05/31	3	12.38	10	12.50	12.50	-7	2,381	-0.29%
2019/05/29	0	0.00	24.5	11.97	12.10	-24.5	2,382	-1.03%
2019/05/27	0.3	10.65	0	0.00	10.60	0.3	2,405	0.01%
2019/05/24	0	0.00	68	10.95	10.90	-68	2,470	-2.75%
2019/05/23	0	0.00	0.3	12.10	10.95	-0.3	2,539	-0.01%
2019/05/20	0	0.00	1	10.85	10.85	-1	3,233	-0.03%
2019/05/17	0.1	11.25	0	0.00	10.85	0.1	3,348	0.00%
2019/05/16	0	0.00	0.3	12.40	11.25	-0.3	3,741	-0.01%
2019/05/14	1	11.30	0	0.00	11.40	1	4,398	0.02%
2019/05/09	1	11.60	5	11.65	11.30	-4	4,471	-0.09%
2019/04/26	0	0.00	1	12.10	12.05	-1	4,618	-0.02%
2019/04/25	10	12.33	0	13.00	12.30	10	4,622	0.22%
2019/04/24	10	12.55	0	0.00	12.50	10	4,648	0.22%
2019/04/22	0	0.00	0.1	13.30	12.90	-0.1	4,647	0.00%
2019/04/19	0	0.00	0	13.30	13.00	0	4,687	0.00%
2019/04/16	0	0.00	3.2	13.27	13.25	-3.2	4,915	-0.06%
2019/04/15	3	13.30	1	13.25	13.40	2	4,931	0.04%
2019/04/11	2	13.23	7	13.24	13.15	-5	4,925	-0.10%
2019/04/10	1	13.55	0	0.00	13.50	1	4,916	0.02%
2019/04/09	6	13.66	0.1	14.40	13.60	5.9	4,917	0.12%
2019/04/08	0	0.00	10	13.55	13.55	-10	4,869	-0.21%
2019/04/02	4	13.38	1	13.65	13.35	3	4,895	0.06%
2019/04/01	4	13.55	0	0.00	13.55	4	4,882	0.08%
2019/03/28	0.1	13.15	3	13.35	13.15	-2.9	4,824	-0.06%
2019/03/27	0	0.00	2	13.45	13.40	-2	4,819	-0.04%
2019/03/26	3	13.52	11	13.46	13.45	-8	4,811	-0.17%
2019/03/25	3	13.08	10	13.11	13.05	-7	4,727	-0.15%
2019/03/22	1	14.10	3	13.95	13.70	-2	4,668	-0.04%
2019/03/21	0	0.00	3	14.05	13.85	-3	4,603	-0.07%
2019/03/20	15	14.02	0	0.00	13.90	15	4,620	0.32%
2019/03/19	1	13.70	1	13.70	13.70	0	4,517	0.00%
2019/03/18	5	13.76	5	13.83	13.65	0	4,521	0.00%
2019/03/15	2	13.73	3	13.62	13.75	-1	4,508	-0.02%
2019/03/14	4	13.60	3	13.55	13.55	1	4,478	0.02%
2019/03/13	5	14.02	3	13.95	13.55	2	4,484	0.04%
2019/03/12	0	0.00	1.1	13.89	13.85	-1.1	4,278	-0.03%
2019/03/11	1	13.50	0	0.00	13.50	1	4,215	0.02%
2019/03/07	0	0.00	1	13.35	13.35	-1	4,495	-0.02%
2019/03/06	2	13.75	0	0.00	13.50	2	4,560	0.04%
2019/03/05	0	0.00	1	13.65	13.60	-1	4,592	-0.02%
2019/02/27	2	13.48	0	0.00	13.40	2	4,559	0.04%
2019/02/26	2	13.80	2	13.80	13.60	0	4,549	0.00%
2019/02/25	1	13.70	0	0.00	13.75	1	4,624	0.02%
2019/02/22	19	13.90	14	14.05	13.90	5	4,631	0.11%
2019/02/21	14	14.33	5	14.43	14.20	9	4,791	0.19%
2019/02/20	1	13.65	3	13.65	13.80	-2	4,419	-0.05%
2019/02/19	2	13.65	2	13.55	13.40	0	4,383	0.00%
2019/02/18	1.2	13.59	6	13.37	13.30	-4.9	4,282	-0.11%
2019/02/15	67	13.22	4	13.35	13.50	63	4,257	1.48%
2019/02/14	9	12.86	25	13.19	13.30	-16	3,899	-0.41%
2019/02/13	8	11.96	13	11.97	12.10	-5	3,326	-0.15%
2019/01/16	7	12.29	0	0.00	11.95	7	3,757	0.19%
2019/01/15	0	0.00	1	12.00	12.00	-1	3,741	-0.03%
2019/01/10	3	12.32	4	12.30	12.15	-1	3,805	-0.03%
2019/01/09	11	12.35	2	12.20	12.10	9	3,700	0.24%
2018/12/25	1	11.20	1	11.40	11.15	0	3,873	0.00%
2018/12/21	0	0.00	1	11.30	11.25	-1	4,641	-0.02%
2018/12/13	0	0.00	3	12.05	11.90	-3	4,992	-0.06%
2018/12/12	1	11.90	0	0.00	11.90	1	4,985	0.02%
2018/12/06	1	11.55	1	12.30	11.45	0	5,373	0.00%
2018/12/04	1	12.65	0	0.00	12.45	1	5,557	0.02%
2018/12/03	0	0.00	1	12.40	12.45	-1	5,681	-0.02%
2018/11/30	12	12.49	8	12.24	12.10	4	5,737	0.07%
2018/11/29	3	12.45	4	12.38	12.55	-1	5,547	-0.02%
2018/11/28	8	12.05	9	12.02	12.15	-1	5,492	-0.02%
2018/11/27	4	11.90	3	11.85	11.85	1	5,488	0.02%
2018/11/26	0	0.00	1	11.80	11.60	-1	5,495	-0.02%
2018/11/23	1	11.90	0	0.00	11.60	1	5,515	0.02%
2018/11/22	0	0.00	8	11.97	11.70	-8	5,509	-0.15%
2018/11/21	5	12.09	2	12.00	12.00	3	5,440	0.06%
2018/11/20	23	12.08	26	12.06	12.15	-3	5,402	-0.06%
2018/11/19	9	11.47	9	11.57	11.60	0	5,232	0.00%
2018/11/16	18	11.57	23	11.37	11.25	-5	5,282	-0.09%
2018/11/15	1	11.20	5	11.20	11.20	-4	5,284	-0.08%
2018/11/14	26	11.12	27	11.04	11.00	-1	5,706	-0.02%
2018/11/13	2	10.63	16	10.47	10.75	-14	5,712	-0.25%
2018/11/12	2	10.80	0	0.00	10.75	2	5,819	0.03%
2018/11/09	11	11.16	11	11.06	11.00	0	6,495	0.00%
2018/11/08	25	11.32	9	11.24	11.10	16	6,657	0.24%
2018/11/07	17	11.25	17	11.18	11.10	0	6,825	0.00%
2018/11/06	25	10.91	61	10.91	11.00	-36	7,162	-0.50%
2018/11/02	1	10.60	1	10.80	10.60	0	7,525	0.00%
2018/11/01	0	0.00	1	10.40	10.25	-1	7,496	-0.01%
2018/10/31	0	0.00	1	10.20	10.20	-1	7,509	-0.01%
2018/10/30	0	0.00	7	9.54	9.80	-7	7,544	-0.09%
2018/10/29	12	9.51	12	9.51	9.45	0	7,531	0.00%
2018/10/26	1	10.00	4	10.01	9.60	-3	7,602	-0.04%
2018/10/25	7	10.13	3	10.28	9.95	4	7,731	0.05%
2018/10/24	1	11.05	0	0.00	11.05	1	7,651	0.01%
2018/10/22	1	11.05	1	11.10	11.35	0	7,663	0.00%
2018/10/19	6	11.23	7	11.12	11.15	-1	7,666	-0.01%
2018/10/18	5	11.23	4	11.30	11.20	1	7,659	0.01%
2018/10/17	0	0.00	1	11.15	11.10	-1	7,625	-0.01%
2018/10/16	1	11.50	0	0.00	11.20	1	7,669	0.01%
2018/10/15	8	11.56	8	11.46	11.40	0	7,714	0.00%
2018/10/12	1	10.95	1	11.20	11.40	0	7,700	0.00%
2018/10/11	28	11.63	2	11.55	11.55	26	7,646	0.34%
2018/10/09	17	13.11	17	12.88	12.80	0	7,611	0.00%
2018/10/08	12	13.02	14	13.01	13.00	-2	7,590	-0.03%
2018/10/05	4	13.15	6	13.28	12.85	-2	7,612	-0.03%
2018/10/04	11	14.07	10	13.81	13.75	1	7,692	0.01%
2018/10/03	1	14.40	3	14.35	14.00	-2	7,693	-0.03%
2018/10/02	23	14.72	26	14.48	14.40	-3	7,712	-0.04%
2018/10/01	18	14.66	17	14.51	14.60	1	7,767	0.01%
2018/09/28	34	14.38	45	14.55	14.75	-11	7,659	-0.14%
2018/09/27	13	13.89	11	13.89	13.90	2	7,228	0.03%
2018/09/26	8	13.88	7	13.97	13.85	1	7,241	0.01%
2018/09/25	13	13.60	8	13.73	13.65	5	7,153	0.07%
2018/09/21	3	13.35	3	13.13	13.25	0	7,089	0.00%
2018/09/20	0	0.00	1	13.15	13.15	-1	7,071	-0.01%
2018/09/19	2	13.48	3	13.42	13.40	-1	7,074	-0.01%
2018/09/18	0	0.00	6	13.42	13.30	-6	7,094	-0.08%
2018/09/17	2	13.68	17	13.56	13.65	-15	7,134	-0.21%
2018/09/14	31	13.78	50	13.71	13.85	-19	7,143	-0.27%
2018/09/13	16	13.84	3	13.67	13.85	13	7,001	0.19%
2018/09/12	2	12.30	7	12.27	12.60	-5	6,890	-0.07%
2018/09/11	4	12.24	2	12.28	12.50	2	7,002	0.03%
2018/09/10	14	12.21	9	12.60	12.00	5	7,069	0.07%
2018/09/07	14	13.60	16	13.68	13.30	-2	7,256	-0.03%
2018/09/06	9	14.51	5	14.25	14.20	4	7,189	0.06%
2018/09/05	1	15.00	5	15.15	15.00	-4	7,131	-0.06%
2018/09/04	1	15.00	5	15.04	15.00	-4	7,254	-0.06%
2018/09/03	20	15.15	1	15.05	14.90	19	7,778	0.24%
2018/08/30	1	15.55	1	15.30	15.25	0	8,257	0.00%
2018/08/29	1	15.35	1	15.30	15.30	0	8,471	0.00%
2018/08/28	0	0.00	1	15.40	15.25	-1	8,573	-0.01%
2018/08/27	1	15.35	1	15.40	15.40	0	8,625	0.00%
2018/08/24	1	15.15	4	15.25	15.25	-3	8,703	-0.03%
2018/08/23	1	15.50	5	15.30	15.25	-4	8,753	-0.05%
2018/08/22	3	15.55	1	15.60	15.60	2	8,874	0.02%
2018/08/21	47	15.63	25	15.59	15.95	22	8,914	0.25%
2018/08/20	1	15.10	1	15.20	15.20	0	8,707	0.00%
2018/08/17	6	15.58	3	15.50	15.30	3	9,062	0.03%
2018/08/16	14	15.50	48	15.75	15.80	-34	9,272	-0.37%
2018/08/15	3	15.43	9	15.48	15.30	-6	8,860	-0.07%
2018/08/14	7	15.51	7	15.32	15.65	0	9,143	0.00%
2018/08/13	53	15.09	3	15.25	15.50	50	9,031	0.55%
2018/08/10	27	14.89	22	15.06	15.25	5	8,692	0.06%
2018/08/09	0	0.00	2	14.15	14.55	-2	8,364	-0.02%
2018/08/08	0	0.00	1	14.35	14.35	-1	8,377	-0.01%
2018/08/07	1	14.60	0	0.00	14.60	1	8,412	0.01%
2018/08/06	1	14.75	0	0.00	14.40	1	8,487	0.01%
2018/08/02	8	14.67	0	0.00	14.65	8	8,586	0.09%
2018/08/01	3	15.15	0	0.00	15.10	3	8,814	0.03%
2018/07/27	0	0.00	2	14.75	14.60	-2	8,867	-0.02%
2018/07/24	1	14.60	2	14.30	14.55	-1	9,186	-0.01%
2018/07/23	2	13.85	0	0.00	13.90	2	9,185	0.02%
2018/07/20	1	14.75	0	0.00	14.40	1	9,219	0.01%
2018/07/18	0	0.00	1	14.50	14.50	-1	9,384	-0.01%
2018/07/17	0	0.00	1	14.65	14.40	-1	9,437	-0.01%
2018/07/16	1	14.90	1	15.00	14.90	0	9,511	0.00%
2018/07/13	0	0.00	2	14.80	14.80	-2	9,523	-0.02%
2018/07/12	10	14.65	12	14.56	14.55	-2	9,516	-0.02%
2018/07/11	0	0.00	1	14.30	14.35	-1	9,419	-0.01%
2018/07/10	0	0.00	2	14.48	14.50	-2	9,463	-0.02%
2018/07/09	3	14.07	1	14.95	14.00	2	9,512	0.02%
2018/07/06	5	15.31	1	15.30	15.35	4	10,175	0.04%
2018/07/05	0	0.00	1	16.20	15.70	-1	10,284	-0.01%
2018/07/04	1	16.10	0	0.00	16.00	1	10,408	0.01%
2018/07/03	1	16.00	0	0.00	16.05	1	10,391	0.01%
2018/06/29	0	0.00	1	16.70	16.75	-1	10,472	-0.01%
2018/06/26	3	16.60	0	0.00	16.60	3	10,954	0.03%
2018/06/25	0	0.00	1	17.20	17.05	-1	10,964	-0.01%
2018/06/22	0	0.00	1	17.45	17.35	-1	10,985	-0.01%
2018/06/21	1	18.00	2	17.65	17.65	-1	10,960	-0.01%
2018/06/19	10	18.80	11	18.62	18.35	-1	11,059	-0.01%
2018/06/15	14	18.81	15	18.74	18.70	-1	11,049	-0.01%
2018/06/14	2	18.15	2	18.00	18.05	0	10,765	0.00%
2018/06/13	0	0.00	1	18.25	18.10	-1	10,770	-0.01%
2018/06/12	0	0.00	23	18.33	18.25	-23	10,901	-0.21%
2018/06/11	47	19.20	15	19.35	18.95	32	11,008	0.29%
2018/06/08	16	18.74	90	19.09	19.10	-74	10,514	-0.70%
2018/06/07	0	0.00	3	18.38	18.20	-3	10,240	-0.03%
2018/06/06	6	18.48	10	18.32	18.20	-4	10,180	-0.04%
2018/06/05	9	18.18	8	18.12	17.85	1	10,018	0.01%
2018/06/04	0	0.00	0.2	18.05	17.90	-0.2	10,002	0.00%
2018/06/01	1	17.95	3	17.97	17.85	-2	10,038	-0.02%
2018/05/31	1	17.90	26	17.55	17.50	-25	10,315	-0.24%
2018/05/30	107	17.98	101	17.82	17.60	6	10,292	0.06%	大買/大賣/
2018/05/29	4	18.01	0	0.00	17.85	4	10,147	0.04%
2018/05/28	10	18.45	11	17.99	18.00	-1	10,069	-0.01%
2018/05/25	28	18.29	19	18.33	18.10	9	10,085	0.09%
2018/05/24	19	17.98	5	18.11	17.75	14	9,745	0.14%
2018/05/23	12	17.68	1	17.35	17.30	11	9,606	0.11%
2018/05/22	3	16.82	17	17.30	17.80	-14	9,825	-0.14%
2018/05/21	1	16.30	2	16.23	16.20	-1	9,506	-0.01%
2018/05/18	1	15.95	0	0.00	15.70	1	9,524	0.01%
2018/05/17	11	16.13	1	16.20	15.95	10	9,733	0.10%
2018/05/14	1	16.65	0	0.00	16.55	1	10,497	0.01%
2018/05/09	3	16.60	0	0.00	16.45	3	10,885	0.03%
2018/05/08	1	16.10	1	16.40	16.35	0	10,992	0.00%
2018/05/04	5	15.93	6	15.88	15.80	-1	12,170	-0.01%
2018/05/03	3	16.23	4	16.05	15.90	-1	12,251	-0.01%
2018/05/02	1	15.75	1	15.85	15.85	0	12,249	0.00%
2018/04/30	1	16.00	0	0.00	15.90	1	12,346	0.01%
2018/04/27	21	15.65	22	15.56	15.60	-1	12,556	-0.01%
2018/04/26	1	15.85	0	0.00	15.30	1	12,713	0.01%
2018/04/25	22	16.14	21	15.53	16.30	1	12,815	0.01%
2018/04/24	4	16.26	10	16.15	15.85	-6	13,156	-0.05%
2018/04/20	2	17.85	17	17.70	17.55	-15	15,679	-0.10%
2018/04/19	0	0.00	1	17.70	17.70	-1	15,685	-0.01%
2018/04/18	15	17.79	0	0.00	17.75	15	15,798	0.10%
2018/04/16	2	18.60	1	18.45	18.30	1	16,093	0.01%
2018/04/13	1	18.15	2	18.20	18.15	-1	16,227	-0.01%
2018/04/12	47	18.80	34	18.80	18.50	13	16,365	0.08%
2018/04/11	2	17.90	15	18.47	18.60	-13	15,701	-0.08%
2018/04/10	3	16.82	0	0.00	16.95	3	15,752	0.02%
2018/04/03	1	16.65	3	16.87	17.00	-2	16,127	-0.01%
2018/04/02	27	16.79	3	16.92	16.80	24	16,570	0.14%
2018/03/31	13	16.74	13	16.75	16.55	0	17,177	0.00%
2018/03/30	6	17.23	0	0.00	17.10	6	17,208	0.03%
2018/03/29	5	17.73	0	0.00	17.75	5	17,274	0.03%
2018/03/28	2	18.15	2	18.55	18.10	0	17,640	0.00%
2018/03/27	2	18.40	9	18.41	18.40	-7	18,281	-0.04%
2018/03/26	12	17.98	6	18.02	18.15	6	18,534	0.03%
2018/03/23	7	17.65	6	17.30	17.60	1	19,248	0.01%
2018/03/22	20	18.15	6	18.92	18.15	14	20,224	0.07%
2018/03/21	2	19.15	1	19.15	18.95	1	21,539	0.00%
2018/03/20	50	18.90	8	18.96	18.90	42	22,813	0.18%
2018/03/19	13	19.14	5	19.15	18.95	8	22,827	0.04%
2018/03/16	0	0.00	2	19.35	19.25	-2	22,807	-0.01%
2018/03/15	14	19.35	4	19.49	19.30	10	22,687	0.04%
2018/03/14	1	19.00	0	0.00	18.90	1	22,511	0.00%
2018/03/13	5	19.21	3	19.20	19.05	2	22,560	0.01%
2018/03/12	2	19.15	4	18.99	18.85	-2	22,635	-0.01%
2018/03/09	5	19.06	11	19.30	19.00	-6	22,794	-0.03%
2018/03/08	9	19.08	5	19.15	19.05	4	22,885	0.02%
2018/03/07	9	19.22	15	19.08	18.85	-6	23,098	-0.03%
2018/03/06	30	19.72	7	19.79	19.50	23	23,089	0.10%
2018/03/05	2	19.20	0	0.00	19.00	2	24,155	0.01%
2018/03/02	1	19.20	0	0.00	19.05	1	26,818	0.00%
2018/03/01	10	19.25	10	19.15	19.20	0	28,230	0.00%
2018/02/27	7	19.59	11	19.53	19.20	-4	28,890	-0.01%
2018/02/26	15	18.90	4	19.13	18.95	11	30,922	0.04%
2018/02/23	0	0.00	9	19.18	19.25	-9	32,310	-0.03%
2018/02/22	20	19.26	8	19.25	19.35	12	32,584	0.04%
2018/02/21	3	18.10	2	18.28	18.45	1	32,760	0.00%
2018/02/12	24	17.53	8	17.49	17.45	16	32,731	0.05%
2018/02/09	5	17.01	2	16.93	17.25	3	32,766	0.01%
2018/02/08	1	17.75	41	18.00	17.75	-40	32,672	-0.12%
2018/02/07	42	19.53	10	19.16	18.90	32	32,557	0.10%
2018/02/06	10	18.99	43	19.16	18.85	-33	32,463	-0.10%
2018/02/05	17	20.92	1	20.40	20.90	16	32,221	0.05%
2018/02/02	32	21.71	15	21.67	21.50	17	32,371	0.05%
2018/02/01	7	21.56	2	21.78	21.40	5	32,749	0.02%
2018/01/31	33	21.57	34	21.81	21.65	-1	34,120	0.00%
2018/01/30	43	21.93	22	22.07	21.60	21	36,388	0.06%
2018/01/29	7	20.84	18	21.24	21.20	-11	37,916	-0.03%
2018/01/26	3	20.42	1	20.80	20.35	2	37,889	0.01%
2018/01/25	10	20.74	3	20.70	20.30	7	39,433	0.02%
2018/01/24	4	20.89	33	21.03	20.90	-29	39,723	-0.07%
2018/01/23	7	21.27	11	21.34	20.65	-4	39,770	-0.01%
2018/01/22	20	20.53	16	20.52	20.50	4	39,783	0.01%
2018/01/19	7	21.01	4	21.01	21.00	3	40,304	0.01%
2018/01/18	31	21.53	68	21.20	20.90	-37	40,401	-0.09%
2018/01/17	120	22.27	64	22.11	21.85	56	40,078	0.14%	大買/
2018/01/16	37	20.78	85	21.29	21.85	-48	38,351	-0.13%
2018/01/15	12	20.27	11	19.98	19.90	1	37,552	0.00%
2018/01/12	15	20.21	10	20.10	19.90	5	37,450	0.01%
2018/01/11	43	20.00	14	20.16	19.90	29	37,492	0.08%
2018/01/10	1	19.50	0	0.00	19.50	1	37,260	0.00%
2018/01/09	0	0.00	32	19.60	19.55	-32	37,265	-0.09%
2018/01/08	8	20.00	26	20.64	19.95	-18	37,090	-0.05%
2018/01/05	38	20.99	26	20.91	20.75	12	36,890	0.03%
2018/01/04	39	20.97	6	21.24	20.90	33	36,732	0.09%
2018/01/03	42	20.86	2	21.08	20.85	40	36,515	0.11%
2018/01/02	5	20.45	20	20.25	20.35	-15	36,121	-0.04%