• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    4,952張
  • 產業
    上市 電腦週邊類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20520.9810121.0120.95-965,412-1.77% 大賣/
2024/11/1800.00220.4520.25-25,480-0.04%
2024/11/15320.9700.0020.8535,7400.05%
2024/11/1410021.12121.1521.10995,7121.73%
2024/11/1300.00120.8520.40-15,553-0.02%
2024/11/08321.10920.9120.70-65,622-0.11%
2024/11/06321.27620.8020.90-35,751-0.05%
2024/11/0500.00121.2521.10-15,784-0.02%
2024/11/01420.90421.1121.2005,8620.00%
2024/10/305.120.65420.4920.551.15,7840.02%
2024/10/29520.3600.0020.0555,8420.09%
2024/10/28121.05120.5020.5005,8390.00%
2024/10/258.121.58621.5421.452.15,8030.04%
2024/10/24128.221.599621.6921.5032.25,5980.58% 大買/
2024/10/23120.4500.0020.4015,1140.02%
2024/10/22320.30220.1320.2015,1500.02%
2024/10/18119.3500.0019.2015,2920.02%
2024/10/15219.1800.0019.0025,7320.03%
2024/10/11119.3000.0019.2516,4190.02%
2024/10/09119.65219.8519.55-16,800-0.01%
2024/10/01320.10320.0520.10010,3220.00%
2024/09/2500.000.120.2520.10-0.112,5760.00%
2024/09/2300.00120.0520.05-112,680-0.01%
2024/09/1600.00120.1020.10-112,923-0.01%
2024/09/1300.00220.0519.90-212,942-0.02%
2024/09/1000.00119.6019.65-113,101-0.01%
2024/09/06120.50220.0520.40-113,137-0.01%
2024/09/0500.002120.0120.00-2113,134-0.16%
2024/09/04520.31420.1020.10113,1780.01%
2024/09/03322.03322.0321.85013,1530.00%
2024/09/0200.002.422.0122.00-2.413,212-0.02%
2024/08/30322.62222.3822.30113,3140.01%
2024/08/29822.68722.8222.90113,4710.01%
2024/08/2815523.041022.9422.6014513,5631.07% 大買/鉅額交易
2024/08/2713.222.491623.0423.05-2.813,763-0.02%
2024/08/262.222.00122.0021.801.214,4360.01%
2024/08/2300.00220.8521.25-214,907-0.01%
2024/08/221421.55221.6521.451215,2570.08%
2024/08/21121.7500.0021.80115,9000.01%
2024/08/20222.451422.3922.05-1216,081-0.07%
2024/08/19622.17222.1022.30416,1050.02%
2024/08/1600.000.221.0020.75-0.216,2990.00%
2024/08/141420.6600.0020.551416,3080.09%
2024/08/13121.0000.0021.00116,2640.01%
2024/08/1200.00520.9821.00-516,409-0.03%
2024/08/0900.00120.8520.80-116,978-0.01%
2024/08/08720.60520.4720.25217,3490.01%
2024/08/07620.35120.5520.55517,2380.03%
2024/08/06218.60118.9018.70117,2110.01%
2024/08/05319.9000.0019.90317,1050.02%
2024/08/02122.45122.7022.10017,0000.00%
2024/08/01523.37123.4523.20416,9650.02%
2024/07/31722.75122.6022.65616,8590.04%
2024/07/3000.00222.0022.50-216,816-0.01%
2024/07/23123.4000.0023.15116,6200.01%
2024/07/22923.86723.2322.90216,5540.01%
2024/07/1900.00424.1323.85-416,383-0.02%
2024/07/18224.38224.5524.30016,2980.00%
2024/07/17125.05325.1325.10-216,192-0.01%
2024/07/161325.261924.8924.90-616,146-0.04%
2024/07/15925.771325.6125.60-416,034-0.02%
2024/07/1213.226.751126.6526.452.215,8420.01%
2024/07/112226.472726.2425.85-515,432-0.03%
2024/07/1014326.841427.1226.6512915,2030.85% 大買/鉅額交易
2024/07/097127.815227.4026.251914,5300.13%
2024/07/08727.90127.9027.90612,8720.05%
2024/07/052525.1660.625.1825.40-35.612,754-0.28%
2024/07/046223.2440.423.1723.1021.612,0340.18%
2024/07/032422.091221.9122.251210,8250.11%
2024/07/02421.25521.2320.95-110,208-0.01%
2024/07/0100.00121.0520.50-110,071-0.01%
2024/06/28120.80220.9520.70-110,043-0.01%
2024/06/271220.1300.0020.05129,9620.12%
2024/06/241220.24420.2420.10810,2330.08%
2024/06/21220.90220.8520.75010,2700.00%
2024/06/20120.4000.0020.45110,1570.01%
2024/06/1900.002.520.7920.45-2.510,266-0.02%
2024/06/18220.63620.6420.90-410,967-0.04%
2024/06/17120.60120.8520.60011,3960.00%
2024/06/14320.4300.0020.70311,4140.03%
2024/06/13220.15420.1020.05-211,383-0.02%
2024/06/1200.002.519.8420.00-2.511,400-0.02%
2024/06/1100.00103.519.9519.95-103.511,416-0.91% 大賣/鉅額交易
2024/06/0700.001120.6120.65-1111,410-0.10%
2024/06/063.820.55520.5720.40-1.211,387-0.01%
2024/06/051.620.92320.7320.80-1.411,347-0.01%
2024/06/046.121.82322.1321.253.111,3630.03%
2024/06/033.521.54121.5521.552.511,3060.02%
2024/05/312.521.042.220.9320.850.411,3080.00%
2024/05/301222.673.222.4121.308.811,1160.08%
2024/05/29622.231822.7023.35-1210,260-0.12%
2024/05/282821.743921.8221.25-119,786-0.11%
2024/05/272921.2312121.4921.05-929,638-0.95% 大賣/
2024/05/24107.420.29220.4320.35105.49,3741.12% 大買/鉅額交易
2024/05/23719.92320.1019.9049,9410.04%
2024/05/228320.398420.2220.15-110,407-0.01%
2024/05/2100.00219.0519.35-210,106-0.02%
2024/05/20119.002018.9018.90-1910,246-0.19%
2024/05/17119.15419.2319.00-311,214-0.03%
2024/05/162319.27119.0519.052211,5280.19%
2024/05/15919.693919.5019.65-3011,754-0.26%
2024/05/14219.402819.4019.45-2611,389-0.23%
2024/05/10317.6500.0017.80310,9730.03%
2024/05/091018.2500.0017.951010,9400.09%
2024/05/07317.75317.8017.85010,9560.00%
2024/05/06117.8000.0017.70110,9600.01%
2024/05/03117.90117.8517.80010,9850.00%
2024/04/2900.00818.1018.05-811,138-0.07%
2024/04/2600.00018.0017.90011,2550.00%
2024/04/24117.80117.9517.95011,4600.00%
2024/04/19218.0000.0018.05212,1230.02%
2024/04/18318.6800.0018.65312,0850.02%
2024/04/1700.001818.6118.70-1812,082-0.15%
2024/04/16318.330.218.2018.102.812,0670.02%
2024/04/1500.000.319.2019.20-0.311,9770.00%
2024/04/123.519.9400.0019.953.511,9390.03%
2024/04/11519.452019.4419.50-1511,835-0.13%
2024/04/1012019.80119.6519.6011911,8961.00% 大買/鉅額交易
2024/04/09219.2000.0019.20211,9900.02%
2024/04/08119.40519.6119.10-412,006-0.03%
2024/04/03118.8000.0018.85111,9590.01%
2024/04/02519.1500.0019.15512,4010.04%
2024/04/0100.00519.3019.25-513,872-0.04%
2024/03/29219.1000.0019.10215,0610.01%
2024/03/28519.3200.0019.20515,3400.03%
2024/03/27519.29619.5619.35-115,290-0.01%
2024/03/2600.00219.1018.70-215,017-0.01%
2024/03/25219.2300.0019.20214,9660.01%
2024/03/22419.05419.2319.00014,9600.00%
2024/03/211020.161219.5219.40-214,837-0.01%
2024/03/202419.693119.8520.40-714,056-0.05%
2024/03/18518.5500.0018.80513,6870.04%
2024/03/14019.1000.0018.25013,7390.00%
2024/03/13118.4000.0018.50114,0200.01%
2024/03/12619.1800.0019.05614,0440.04%
2024/03/1100.00318.8818.85-314,037-0.02%
2024/03/0800.00518.6918.50-514,043-0.04%
2024/03/07119.30119.1519.05014,0910.00%
2024/03/0614.420.00420.1419.9010.414,4140.07%
2024/03/05620.031119.7519.85-514,325-0.03%
2024/03/04220.23620.1320.15-414,294-0.03%
2024/03/015020.31320.1820.054714,3640.33%
2024/02/29320.68620.4320.45-314,458-0.02%
2024/02/27720.916.520.4720.500.514,4220.00%
2024/02/268721.2064.521.1221.1022.514,2920.16%
2024/02/236220.456420.5520.55-214,304-0.01%
2024/02/221619.50219.4519.301414,6640.10%
2024/02/211218.9410.419.0419.151.714,8120.01%
2024/02/209819.67105.419.6318.80-7.414,974-0.05% 大賣/
2024/02/19419.2512.219.4419.10-8.213,972-0.06%
2024/02/161118.912718.7018.80-1613,595-0.12%
2024/02/15217.63418.0618.15-213,208-0.02%
2024/02/051.116.95116.9516.900.112,9840.00%
2024/02/02117.15217.2517.15-112,984-0.01%
2024/01/31317.17217.1517.10113,0220.01%
2024/01/30217.4000.0017.35213,0180.02%
2024/01/291217.4000.0017.501213,0360.09%
2024/01/25217.703017.5017.55-2813,033-0.21%
2024/01/243517.94118.0017.803413,0780.26%
2024/01/2300.00417.9517.90-413,110-0.03%
2024/01/220.117.8400.0017.800.113,2040.00%
2024/01/19217.3500.0017.30213,1700.02%
2024/01/181617.788.517.5517.407.513,3570.06%
2024/01/171117.81217.4517.45913,8030.07%
2024/01/162218.193718.3917.85-1514,075-0.11%
2024/01/152317.96117.5017.952213,5800.16%
2024/01/11117.55117.7017.55013,4360.00%
2024/01/0900.000.517.3517.35-0.513,3980.00%
2024/01/04717.85717.9817.75013,3730.00%
2024/01/03818.49618.2118.20213,3600.01%
2024/01/02218.10118.0518.05113,1940.01%
2023/12/2917.618.341618.3918.151.613,2130.01%
2023/12/285.518.792718.6218.30-21.613,146-0.16%
2023/12/274019.3324.219.3719.0515.812,7810.12%
2023/12/264719.025918.8319.15-1211,542-0.10%
2023/12/252817.47517.5917.652310,4450.22%
2023/12/2200.00316.5516.55-310,218-0.03%
2023/12/19116.45316.5016.45-210,377-0.02%
2023/12/1400.00417.2517.10-410,539-0.04%
2023/12/1200.00117.6517.60-110,777-0.01%
2023/12/11117.6500.0017.60110,8940.01%
2023/12/0800.00417.9017.80-411,010-0.04%
2023/12/07216.9000.0017.15211,0790.02%
2023/12/0500.00216.9516.90-212,148-0.02%
2023/12/04217.405617.3417.20-5412,084-0.45%
2023/12/012118.06118.1017.952011,8970.17%
2023/11/30217.90217.6517.45011,4030.00%
2023/11/27217.70217.8017.30011,0000.00%
2023/11/24117.10617.2817.50-510,764-0.05%
2023/11/221418.371218.1117.90210,3010.02%
2023/11/214017.581018.1318.05309,4760.32%
2023/11/20116.50416.9116.90-38,487-0.04%
2023/11/17116.651316.0616.55-128,165-0.15%
2023/11/1500.00515.3015.25-57,844-0.06%
2023/11/14515.2100.0015.2057,8640.06%
2023/11/13215.1800.0015.2027,8910.03%
2023/11/10115.3500.0015.2017,8940.01%
2023/11/0900.00215.7515.65-27,868-0.03%
2023/11/08316.35216.4816.0017,8740.01%
2023/11/07216.35216.4516.3507,8970.00%
2023/11/06416.051416.0616.15-107,935-0.13%
2023/11/0300.00415.8315.90-47,937-0.05%
2023/11/02215.90316.0215.80-17,987-0.01%
2023/11/01316.05215.9515.5518,0080.01%
2023/10/311116.681016.3016.2517,9540.01%
2023/10/30516.311116.8516.50-68,010-0.07%
2023/10/27716.25616.3116.1517,9680.01%
2023/10/261216.522016.7916.25-88,143-0.10%
2023/10/253416.972316.9416.65118,1870.13%
2023/10/24716.56316.4716.7548,2310.05%
2023/10/19114.75414.9014.90-39,702-0.03%
2023/10/18115.00414.9914.90-310,122-0.03%
2023/10/16115.3000.0015.40111,4230.01%
2023/10/13115.90116.3515.75011,5340.00%
2023/10/1200.00116.3016.20-111,490-0.01%
2023/10/11416.111216.2016.00-811,465-0.07%
2023/10/06716.65316.5816.65411,4300.03%
2023/10/05816.46316.6516.35511,3820.04%
2023/10/04516.45816.5316.45-311,314-0.03%
2023/10/03416.531816.3216.25-1411,322-0.12%
2023/10/021216.67616.6416.65611,3010.05%
2023/09/28516.21216.2816.25311,1020.03%
2023/09/27115.95216.0315.90-111,050-0.01%
2023/09/26115.8000.0015.80111,0600.01%
2023/09/25116.1500.0016.10111,0840.01%
2023/09/211215.652415.5815.60-1211,061-0.11%
2023/09/2000.00215.6515.75-211,230-0.02%
2023/09/19115.954615.9716.00-4511,290-0.40%
2023/09/181415.93716.0415.85711,4750.06%
2023/09/15316.40416.3116.25-111,741-0.01%
2023/09/14415.68215.8515.70211,8240.02%
2023/09/133015.701615.8015.651411,9350.12%
2023/09/121115.44915.9215.60212,0100.02%
2023/09/113515.715415.9516.05-1911,731-0.16%
2023/09/084414.90714.3415.153711,1320.33%
2023/09/07814.0100.0013.80810,7730.07%
2023/09/0600.00114.1014.05-110,774-0.01%
2023/09/04113.7500.0013.85110,7290.01%
2023/09/0100.001014.0013.95-1010,700-0.09%
2023/08/2900.00114.1514.15-110,679-0.01%
2023/08/28114.90214.2514.20-110,651-0.01%
2023/08/25714.85614.8214.80110,5990.01%
2023/08/241014.9000.0014.901010,5820.09%
2023/08/2300.00214.8014.70-210,555-0.02%
2023/08/2200.00314.7514.65-310,533-0.03%
2023/08/21115.00414.7814.95-310,502-0.03%
2023/08/1800.009014.7214.55-9010,477-0.86%
2023/08/17314.9500.0014.95310,4510.03%
2023/08/1600.00114.2014.45-110,395-0.01%
2023/08/155614.4600.0014.505610,3660.54%
2023/08/1400.00214.2314.20-210,341-0.02%
2023/08/11114.90114.7014.50010,2900.00%
2023/08/103914.9100.0014.803910,2030.38%
2023/08/09315.0000.0014.90310,1060.03%
2023/08/0800.00315.2015.20-310,048-0.03%
2023/08/071115.22115.0515.25109,9890.10%
2023/08/048.315.04215.1515.156.39,9210.06%
2023/08/02315.00215.0015.0519,8690.01%
2023/08/01615.571.115.5415.504.99,7180.05%
2023/07/312015.9825.215.8715.65-5.29,589-0.05%
2023/07/28416.213116.1216.10-279,302-0.29%
2023/07/271917.601617.7916.9538,9690.03%
2023/07/269916.79145.317.4017.10-46.38,348-0.55% 大賣/
2023/07/2500.0017416.3616.65-1747,099-2.45% 大賣/鉅額交易
2023/07/2431.315.4310215.7815.35-70.76,678-1.06% 大賣/
2023/07/2124615.80415.3115.002426,3743.80% 大買/鉅額交易
2023/07/203315.942415.7716.1595,9370.15%
2023/07/19715.061614.7915.25-95,092-0.18%
2023/07/18414.0900.0013.9044,5870.09%
2023/07/17113.70313.6013.65-24,471-0.04%
2023/07/13213.732.213.5913.70-0.24,5020.00%
2023/07/11813.462013.4513.45-124,407-0.27%
2023/07/10513.851213.6813.55-74,412-0.16%
2023/07/07214.351414.3014.30-124,315-0.28%
2023/07/0600.00114.8014.75-14,227-0.02%
2023/07/05514.91315.0014.8024,1620.05%
2023/07/04914.69514.6514.6044,0740.10%
2023/06/30514.7500.0014.7053,8560.13%
2023/06/29114.501114.6614.75-103,814-0.26%
2023/06/28514.9813015.0514.75-1253,729-3.35% 大賣/鉅額交易
2023/06/27125.114.36514.7414.85120.13,5093.42% 大買/鉅額交易
2023/06/261414.94414.8514.45103,3150.30%
2023/06/211215.001214.9015.2003,0310.00%
2023/06/2012.115.201215.0115.050.12,6500.00%
2023/06/191314.703415.1314.55-212,214-0.95%
2023/06/16914.041714.0714.25-81,927-0.42%
2023/06/151013.57213.4813.5581,6360.49%
2023/06/142613.51413.6513.90221,5101.46%
2023/06/13312.77112.8512.8521,2410.16%
2023/06/12512.81112.9512.7541,2380.32%
2023/06/08112.7000.0012.6011,2370.08%
2023/06/0700.001012.8512.85-101,253-0.80%
2023/06/0600.00112.7512.75-11,261-0.08%
2023/06/02212.7000.0012.8021,4530.14%
2023/06/01512.60112.6512.7041,4710.27%
2023/05/29112.6500.0012.6011,4780.07%
2023/05/25412.53112.5512.4531,4720.20%
2023/05/241.112.38112.4512.550.11,4850.01%
2023/05/12312.0000.0012.0531,8090.17%
2023/05/05212.8000.0012.7521,8560.11%
2023/05/03112.75112.7512.7001,8910.00%
2023/04/28212.7500.0012.6521,8950.11%
2023/04/2400.00112.6012.65-11,912-0.05%
2023/04/21112.5000.0012.6011,9120.05%
2023/04/2000.00112.8512.85-11,883-0.05%
2023/04/18513.1200.0013.0051,7530.29%
2023/04/17212.90212.9513.0001,7130.00%
2023/04/1400.00212.8512.80-21,685-0.12%
2023/04/13412.80712.8612.85-31,668-0.18%
2023/04/12712.74212.7512.7551,6210.31%
2023/04/11212.3500.0012.5021,5950.13%
2023/04/1000.00212.2012.25-21,593-0.13%
2023/03/2800.00112.3512.35-11,603-0.06%
2023/03/27112.55112.5012.4501,6130.00%
2023/03/2200.00112.3512.35-11,622-0.06%
2023/03/21012.9000.0012.3001,6240.00%
2023/03/20012.8500.0012.1501,6210.00%
2023/03/1600.00911.8511.95-91,625-0.55%
2023/03/14912.3000.0012.3091,7000.53%
2023/03/1000.00112.7512.60-11,744-0.06%
2023/03/07513.2400.0013.1551,7680.28%
2023/03/06112.8000.0012.9011,6230.06%
2023/03/0200.004012.4512.45-401,605-2.49%
2023/03/0100.00112.5012.50-11,606-0.06%
2023/02/21112.9000.0012.8511,6440.06%
2023/02/10112.60112.7512.7001,6920.00%
2023/02/08112.50112.4512.4501,8880.00%
2023/02/02112.4500.0012.4011,8550.05%
2023/01/3100.00111.9512.05-11,834-0.05%
2023/01/30111.8500.0011.8511,8360.05%
2023/01/1300.001611.8611.75-161,849-0.87%
2023/01/12112.10112.2511.9501,8580.00%
2023/01/05111.8500.0011.7511,9360.05%
2022/12/2700.00111.8511.85-12,362-0.04%
2022/12/2600.00111.7511.75-12,380-0.04%
2022/12/23111.7500.0011.8012,4080.04%
2022/12/20211.7500.0011.7022,5330.08%
2022/12/13212.65212.5012.5002,7020.00%
2022/12/0800.00112.6512.80-12,844-0.04%
2022/12/07212.80212.6012.6002,8760.00%
2022/12/0600.00512.9012.75-52,908-0.17%
2022/12/05113.5500.0013.2512,9300.03%
2022/12/02513.45213.4013.4532,9860.10%
2022/12/01213.2800.0013.1523,0600.07%
2022/11/2800.00212.9012.90-23,896-0.05%
2022/11/25212.8000.0012.6024,1340.05%
2022/11/2400.00212.7012.65-24,445-0.04%
2022/11/21212.80212.7012.6505,3080.00%
2022/11/18012.8000.0012.8006,2540.00%
2022/11/17312.8700.0012.8536,7050.04%
2022/11/14112.90112.9512.9506,9350.00%
2022/11/09112.8500.0012.8517,2130.01%
2022/11/08113.00112.9513.0007,2230.00%
2022/11/04311.90312.0712.1006,9510.00%
2022/11/0200.00111.7011.75-17,026-0.01%
2022/11/01111.6000.0011.6517,1180.01%
2022/10/1900.00411.7511.80-47,716-0.05%
2022/10/18412.0000.0011.9547,7250.05%
2022/10/1100.00212.4212.40-27,831-0.03%
2022/10/071512.871512.9112.9507,9110.00%
2022/10/03112.5500.0012.5017,8610.01%
2022/09/3000.00512.0012.45-57,877-0.06%
2022/09/2900.00412.3512.40-47,875-0.05%
2022/09/2700.00112.5012.90-17,842-0.01%
2022/09/2600.00212.7012.65-27,826-0.03%
2022/09/23513.75213.7313.4037,8020.04%
2022/09/22914.1700.0013.9597,7780.12%
2022/09/1200.00114.5514.55-17,918-0.01%
2022/09/081014.94515.0015.0057,8530.06%
2022/09/07214.78614.5514.80-47,843-0.05%
2022/09/06514.75414.9514.6017,7630.01%
2022/09/051115.66415.7515.3077,6700.09%
2022/09/022916.122116.2415.8587,6050.11%
2022/09/011315.881616.1415.50-37,048-0.04%
2022/08/311015.89915.9915.9016,8940.01%
2022/08/303015.723515.7816.10-56,706-0.07%
2022/08/292314.63614.6314.65176,6120.26%
2022/08/262115.58316.0715.40186,4900.28%
2022/08/252816.151616.1715.70126,2470.19%
2022/08/241815.401915.5715.95-15,302-0.02%
2022/08/23514.57314.5014.5024,8830.04%
2022/08/221414.7200.0014.55144,8770.29%
2022/08/16414.483114.4614.45-275,881-0.46%
2022/08/10214.15414.2514.20-26,563-0.03%
2022/08/09313.95514.0514.05-26,499-0.03%
2022/08/08513.89614.0114.05-16,551-0.02%
2022/08/051613.851513.8213.7016,4660.02%
2022/08/0400.00213.2813.20-26,448-0.03%
2022/08/03713.5000.0013.3576,4230.11%
2022/08/0200.00813.4313.50-86,379-0.13%
2022/07/2900.00913.5913.65-96,338-0.14%
2022/07/282313.91813.9013.90156,2460.24%
2022/07/2600.00213.4013.25-25,985-0.03%
2022/07/2100.00213.0513.05-25,923-0.03%
2022/07/20212.8000.0012.7025,8880.03%
2022/07/15312.90412.8012.65-15,940-0.02%
2022/07/1400.00112.4512.60-15,900-0.02%
2022/07/13112.5000.0012.5015,9360.02%
2022/07/1100.00712.7012.55-76,104-0.11%
2022/07/0700.00212.4012.40-26,111-0.03%
2022/07/0600.00412.2312.00-46,129-0.07%
2022/07/05412.3600.0012.3546,1670.06%
2022/07/0400.001512.0211.80-156,134-0.24%
2022/07/0100.00111.9011.85-16,152-0.02%
2022/06/3000.00112.5012.40-16,143-0.02%
2022/06/2900.00112.7512.95-16,131-0.02%
2022/06/28113.1500.0012.8515,9960.02%
2022/06/2400.00112.4512.50-15,929-0.02%
2022/06/23612.6800.0012.5065,9220.10%
2022/06/2100.00212.2512.60-25,875-0.03%
2022/06/2000.001612.3912.00-165,874-0.27%
2022/06/16213.052912.8312.75-275,843-0.46%
2022/06/1500.001012.9312.95-105,791-0.17%
2022/06/14113.202113.0913.00-205,822-0.34%
2022/06/13313.531213.5513.30-95,787-0.16%
2022/06/09114.2500.0014.1515,7900.02%
2022/06/08114.40114.2513.9505,8740.00%
2022/06/07514.18114.0514.0045,8090.07%
2022/06/06113.70213.6513.65-15,475-0.02%
2022/06/02313.6800.0013.5535,4980.05%
2022/06/0100.00113.5513.60-15,482-0.02%
2022/05/3100.00913.6813.65-95,471-0.16%
2022/05/273113.60113.5013.60305,3700.56%
2022/05/26213.78113.7013.8015,3040.02%
2022/05/25513.9500.0013.7055,0660.10%
2022/05/242914.341314.3513.50164,8020.33%
2022/05/23313.323813.6514.15-354,071-0.86%
2022/05/203713.141513.2612.90223,8160.58%
2022/05/19712.961412.7913.25-73,694-0.19%
2022/05/181712.991413.1213.2533,5230.09%
2022/05/12112.2000.0011.8513,0640.03%
2022/05/10411.9000.0012.1043,0500.13%
2022/05/09412.06311.8011.7013,0730.03%
2022/05/0600.00112.1012.10-13,066-0.03%
2022/04/29112.5500.0012.3013,2180.03%
2022/04/28212.30412.2012.35-23,268-0.06%
2022/04/27212.35512.2512.30-33,288-0.09%
2022/04/26512.89112.9012.8043,2940.12%
2022/04/25213.001613.0012.95-143,369-0.42%
2022/04/2200.00413.5013.55-43,462-0.12%
2022/04/21414.00313.9013.8513,5180.03%
2022/04/201114.17414.1513.9073,5310.20%
2022/04/19614.21214.5014.1543,5450.11%
2022/04/182414.332414.0314.5503,6090.00%
2022/04/151213.78214.0013.90103,4420.29%
2022/04/13213.20113.2013.5013,7860.03%
2022/04/12613.4500.0013.1064,0960.15%
2022/04/111413.291013.2013.1044,1970.10%
2022/04/0800.001.113.9013.85-1.14,390-0.03%
2022/04/07113.90514.0513.75-44,870-0.08%
2022/04/06714.0400.0014.1575,1370.14%
2022/04/01113.9500.0013.9015,2800.02%
2022/03/31213.9300.0014.0025,3790.04%
2022/03/30114.3000.0014.2015,5070.02%
2022/03/29513.93213.8513.8535,5810.05%
2022/03/28213.90113.9013.9515,7910.02%
2022/03/2500.00414.0314.05-45,895-0.07%
2022/03/24314.0000.0014.2036,0440.05%
2022/03/22114.2000.0014.2016,3180.02%
2022/03/21414.49514.6614.35-16,696-0.01%
2022/03/18314.5000.0014.3537,6480.04%
2022/03/15714.3100.0014.1078,8790.08%
2022/03/14315.07514.7614.75-29,054-0.02%
2022/03/111215.03315.1315.4098,9750.10%
2022/03/09213.2000.0013.2028,7680.02%
2022/03/0800.00213.6013.05-28,868-0.02%
2022/03/072.112.96512.9712.90-2.98,818-0.03%
2022/03/04113.3500.0013.3518,7960.01%
2022/03/03113.6500.0013.6018,8050.01%
2022/03/02213.5800.0013.6528,8330.02%
2022/03/01213.4500.0013.7528,9050.02%
2022/02/24613.40113.3513.4058,8760.06%
2022/02/2300.000.514.0014.00-0.58,831-0.01%
2022/02/226.113.9800.0013.906.18,8250.07%
2022/02/21214.2500.0014.3528,8010.02%
2022/02/16514.65214.8514.7038,7690.03%
2022/02/150.314.45114.5014.45-0.78,745-0.01%
2022/02/14514.0500.0014.1058,7490.06%
2022/02/11714.761114.6214.60-48,729-0.05%
2022/02/10215.1500.0014.8028,7180.02%
2022/02/091314.8400.0014.95138,6890.15%
2022/02/08214.40214.3014.5008,6530.00%
2022/02/07114.20114.4014.4008,6370.00%
2022/01/26114.2000.0014.1518,5770.01%
2022/01/24114.101014.0014.50-98,529-0.11%
2022/01/21414.7600.0014.5548,4790.05%
2022/01/20315.0000.0015.2038,4240.04%
2022/01/19315.2800.0015.2538,4180.04%
2022/01/186.115.4500.0015.406.18,3850.07%
2022/01/171615.65515.9816.15118,2810.13%
2022/01/1400.00714.7814.80-78,150-0.09%
2022/01/13915.251015.1015.15-18,044-0.01%
2022/01/12115.5500.0015.5017,9670.01%
2022/01/1112.315.91315.7315.409.37,8810.12%
2022/01/10815.84116.4016.2077,7340.09%
2022/01/071316.7826716.5416.60-2547,596-3.34% 大賣/鉅額交易
2022/01/06717.95118.3518.0567,3250.08%
2022/01/0523.119.625219.4118.95-297,129-0.41%
2022/01/04318.73418.4018.90-16,818-0.01%
2022/01/03419.331418.9418.85-106,724-0.15%
2021/12/303920.82520.2120.30346,4670.53%
2021/12/29920.23420.2020.4055,9800.08%
2021/12/28819.2400.0019.3085,6740.14%
2021/12/2700.002.319.8119.70-2.35,504-0.04%
2021/12/242019.4000.0019.70205,3930.37%
2021/12/232919.4400.0019.25295,2300.55%
2021/12/22319.43419.4519.15-15,115-0.02%
2021/12/212.117.951018.2518.60-7.94,899-0.16%
2021/12/2012.717.58118.0517.7011.74,7790.24%
2021/12/17418.98818.9718.30-44,599-0.09%
2021/12/1600.001318.4218.80-134,456-0.29%
2021/12/151919.123118.8419.10-124,262-0.28%
2021/12/145319.371919.8020.20343,8600.88%
2021/12/13218.602118.6018.60-192,868-0.66%
2021/12/101016.402316.8616.95-132,728-0.48%
2021/12/09515.445715.3415.45-522,147-2.42%
2021/12/081313.851313.8514.0501,5110.00%
2021/12/07112.85312.7512.80-21,273-0.16%
2021/12/0600.003.412.6812.70-3.41,259-0.27%
2021/12/03712.7000.0012.6571,2440.56%
2021/12/02312.67213.0013.0011,1870.08%
2021/11/3000.00112.0512.05-11,062-0.09%
2021/11/26212.5500.0012.3021,0300.19%
2021/11/252.412.8000.0012.852.49820.24%
2021/11/22112.3000.0012.2018810.11%
2021/11/198412.1100.0012.25848789.57%
2021/11/181112.1500.0012.25118711.26%
2021/11/1500.00412.2112.20-4852-0.47%
2021/11/12312.2000.0012.1038380.36%
2021/11/1100.00412.2512.20-4837-0.48%
2021/11/05211.9000.0012.0028270.24%
2021/11/04111.9000.0011.9518230.12%
2021/11/03212.13112.0011.9518150.12%
2021/11/02312.15311.9011.9008090.00%
2021/11/0100.00512.0012.10-5795-0.63%
2021/10/29111.8000.0011.8017880.13%
2021/10/2700.001011.7012.00-10770-1.30%
2021/10/2000.00111.3511.30-1783-0.13%
2021/10/19111.4000.0011.4017880.13%
2021/10/15511.3500.0011.3058290.60%
2021/10/08111.3000.0011.4018090.12%
2021/09/29310.7500.0010.9038680.35%
2021/09/27710.5600.0010.6578650.81%
2021/09/061010.5000.0010.45101,0500.95%
2021/08/1900.000.110.2010.30-0.11,370-0.01%
2021/08/16110.7500.0010.6511,5180.07%
2021/08/13210.9300.0010.8021,5190.13%
2021/08/0600.00611.9011.85-61,711-0.35%
2021/08/0500.00211.9011.85-21,780-0.11%
2021/08/04211.9500.0011.9021,8720.11%
2021/07/2200.00111.8511.75-12,326-0.04%
2021/07/21211.8500.0011.7022,3780.08%
2021/07/20112.0000.0012.0012,4070.04%
2021/07/14512.0500.0012.0052,6990.19%
2021/07/12212.5500.0012.5522,9460.07%
2021/07/0800.00212.2012.10-23,033-0.07%
2021/07/0500.003012.0812.15-303,328-0.90%
2021/07/0200.002812.0012.00-283,463-0.81%
2021/06/29111.9000.0011.9013,7200.03%
2021/06/2800.000.212.3012.10-0.23,7390.00%
2021/06/23212.2000.0012.2524,0540.05%
2021/06/11213.00113.0012.9515,1170.02%
2021/06/0800.00212.7012.75-25,111-0.04%
2021/06/0200.00113.0013.00-15,089-0.02%
2021/05/3100.000.213.0012.90-0.25,0580.00%
2021/05/28113.1000.0013.1515,0200.02%
2021/05/2700.00113.1012.90-14,992-0.02%
2021/05/26113.20113.0513.2504,9400.00%
2021/05/2400.00611.6511.95-64,842-0.12%
2021/05/2100.00111.7011.70-14,853-0.02%
2021/05/19111.550.211.6011.700.84,8800.02%
2021/05/1800.00111.2511.85-14,881-0.02%
2021/05/17210.8311.110.8010.80-9.14,852-0.19%
2021/05/141612.0900.0011.90164,8020.33%
2021/05/13111.6000.0012.2514,7260.02%
2021/05/12111.80111.9511.8004,6660.00%
2021/05/03413.7600.0013.6544,3960.09%
2021/04/29114.3500.0014.2514,3540.02%
2021/04/281014.2500.0014.45104,3280.23%
2021/04/26114.452014.4514.40-194,278-0.44%
2021/04/2300.00114.2514.35-14,232-0.02%
2021/04/22114.206.214.4014.00-5.24,220-0.12%
2021/04/21314.5500.0014.5534,1500.07%
2021/04/20214.80114.9014.8514,1640.02%
2021/04/19214.93114.7515.1014,1360.02%
2021/04/1600.001114.2114.35-113,937-0.28%
2021/04/15214.0500.0014.0523,9080.05%
2021/04/14314.001013.9814.00-73,919-0.18%
2021/04/13114.7500.0014.1513,9050.03%
2021/04/12114.75414.5914.70-33,861-0.08%
2021/04/081614.6800.0014.40163,8300.42%
2021/04/07714.391114.1714.75-43,766-0.11%
2021/04/06013.70013.8013.6503,7850.00%
2021/04/01113.5500.0013.6014,1400.02%
2021/03/31113.85913.9013.80-84,304-0.19%
2021/03/301013.851213.8813.80-24,279-0.05%
2021/03/291413.931914.0613.90-54,259-0.12%
2021/03/26212.90513.2013.95-34,131-0.07%
2021/03/2500.002213.1813.05-224,124-0.53%
2021/03/24513.20513.3513.3504,1840.00%
2021/03/234913.322813.0913.10214,1800.50%
2021/03/221613.46413.8414.10123,9080.31%
2021/03/191012.73212.1512.8583,5460.23%
2021/03/18112.50212.3012.30-13,497-0.03%
2021/03/172512.14212.4812.50233,5430.65%
2021/03/0900.00111.3511.35-14,100-0.02%
2021/03/08111.5500.0011.4514,2020.02%
2021/02/2600.00011.6011.8504,2890.00%
2021/02/2500.002011.9512.00-204,293-0.47%
2021/02/1900.00511.7911.95-54,272-0.12%
2021/02/18211.5300.0011.8524,2620.05%
2021/02/17111.2000.0011.2514,2490.02%
2021/02/0500.005111.4011.35-514,270-1.19%
2021/02/0400.002511.6011.35-254,266-0.59%
2021/02/0300.00111.6011.50-14,258-0.02%
2021/01/2500.00211.7011.40-24,095-0.05%
2021/01/201011.501011.0511.0504,0090.00%
2021/01/1800.00111.9511.90-13,955-0.03%
2021/01/154711.9000.0011.80473,9741.18%
2021/01/141012.3500.0012.30103,9810.25%
2021/01/134512.50212.7012.70433,9451.09%
2021/01/121011.90112.3512.6593,8570.23%
2021/01/11112.0500.0012.1513,7910.03%
2021/01/08311.9500.0011.9033,7640.08%
2021/01/07212.0500.0012.0523,7300.05%
2021/01/061012.5000.0011.90103,6860.27%
2021/01/05212.70112.6012.6513,5850.03%
2021/01/0400.00213.4013.10-23,512-0.06%
2020/12/31213.00413.2513.20-23,432-0.06%
2020/12/30112.901013.0512.90-93,356-0.27%
2020/12/293013.27313.3013.20273,2750.82%
2020/12/283513.00312.3013.55323,0691.04%
2020/12/25412.11112.3512.3532,6640.11%
2020/12/24211.3000.0011.2522,4330.08%
2020/12/21111.95212.1511.95-12,337-0.04%
2020/12/18112.1500.0011.8512,2680.04%
2020/12/17111.70111.7011.7002,1670.00%
2020/12/1500.00111.5511.20-12,116-0.05%
2020/12/1400.00211.6511.65-22,065-0.10%
2020/12/102311.751611.8612.0071,8740.37%
2020/12/091911.342511.5911.85-61,612-0.37%
2020/12/0800.00110.4010.80-11,382-0.07%
2020/12/0119.9100.009.9411,1240.09%
2020/11/27259.64149.619.64111,0481.05%
2020/11/2600.00209.499.49-201,008-1.98%
2020/11/1900.0029.479.40-2946-0.21%
2020/11/1719.1919.159.2209070.00%
2020/11/16339.1800.009.12339223.58%
2020/11/1158.9400.008.9659970.50%
2020/10/2329.3019.249.1511,1370.09%
2020/09/2439.1000.009.1031,2050.25%
2020/09/1400.0019.209.25-11,389-0.07%
2020/09/0200.0059.339.31-51,320-0.38%
2020/08/1989.5939.609.4451,3870.36%
2020/08/12109.0200.008.98101,2820.78%
2020/08/0389.3500.009.3181,3110.61%
2020/07/2700.0059.339.17-51,267-0.39%
2020/07/2300.00159.449.45-151,325-1.13%
2020/07/2200.00209.659.61-201,325-1.51%
2020/07/2169.4800.009.4861,3220.45%
2020/07/1700.00169.399.34-161,331-1.20%
2020/07/01110.4000.0010.4011,4210.07%
2020/06/2900.0019.9810.05-11,280-0.08%
2020/06/2200.0019.389.26-11,236-0.08%
2020/06/1249.2100.009.2941,3160.30%
2020/06/05110.0500.0010.2511,3900.07%
2020/06/0219.5200.009.5411,3610.07%
2020/06/0109.5700.009.5301,3670.00%
2020/05/2959.3600.009.3851,3700.36%
2020/05/2859.4500.009.4351,3790.36%
2020/05/2759.5500.009.5751,3850.36%
2020/05/2659.6200.009.6251,3940.36%
2020/05/2219.7100.009.7011,4040.07%
2020/05/2159.8900.009.9051,4080.36%
2020/05/2059.9800.009.8951,4140.35%
2020/05/1359.9300.009.9951,3590.37%
2020/05/12109.8300.009.88101,3590.74%
2020/05/11109.8800.009.90101,3590.74%
2020/04/29510.431810.1910.40-131,407-0.92%
2020/04/2129.6000.009.6021,5690.13%
2020/04/2000.0019.929.82-11,554-0.06%
2020/04/1779.8100.009.8171,5460.45%
2020/04/1619.6149.869.86-31,494-0.20%
2020/04/1500.00108.668.97-101,432-0.70%
2020/04/07257.9400.007.91251,4181.76%
2020/04/0100.0027.297.32-21,426-0.14%
2020/03/2700.0017.217.10-11,424-0.07%
2020/03/24106.6900.006.80101,4120.71%
2020/03/1300.00107.377.55-101,343-0.74%
2020/03/1200.0038.168.12-31,300-0.23%
2020/03/0200.0019.929.91-11,431-0.07%
2020/02/20110.8000.0010.9011,5350.07%
2020/02/13111.05211.0011.00-11,546-0.06%
2020/02/03110.35310.3010.30-21,687-0.12%
2020/01/3100.00111.2011.25-11,657-0.06%
2020/01/17112.751012.7012.65-91,584-0.57%
2020/01/1600.000.612.4512.45-0.61,477-0.04%
2020/01/1500.00112.3012.20-11,450-0.07%
2020/01/0900.001.312.2212.20-1.31,450-0.09%
2019/12/2700.00512.4512.45-51,685-0.30%
2019/12/2400.000.112.4012.25-0.11,668-0.01%
2019/12/20112.1000.0012.0511,6840.06%
2019/12/181012.2000.0012.25101,6760.60%
2019/12/062.112.4900.0012.402.11,6290.13%
2019/12/02412.700.112.8012.803.91,6870.23%
2019/11/2800.001012.7012.60-101,649-0.61%
2019/11/2700.00112.9012.85-11,610-0.06%
2019/11/25112.2000.0012.6511,4440.07%
2019/11/2200.000.312.7011.90-0.31,376-0.02%
2019/11/2100.00312.0012.05-31,378-0.22%
2019/11/180.111.9500.0011.950.11,3730.01%
2019/11/130.111.9000.0012.000.11,3650.01%
2019/11/1100.00112.0011.95-11,365-0.07%
2019/11/080.212.30212.2812.25-1.91,347-0.14%
2019/11/07212.40112.5512.4511,3420.07%
2019/11/06512.776.912.8113.00-1.91,290-0.15%
2019/11/04111.9000.0011.9511,1680.09%
2019/11/0100.000.212.7011.90-0.21,177-0.02%
2019/10/2900.00012.5011.9001,2100.00%
2019/10/240.112.2500.0012.250.11,2760.01%
2019/10/18112.2500.0012.6011,7440.06%
2019/10/1500.001212.3112.30-121,736-0.69%
2019/10/1400.002212.6412.50-221,731-1.27%
2019/10/091712.5814.312.7512.802.71,6820.16%
2019/10/071.111.5600.0011.551.11,5290.07%
2019/10/0400.000.512.7011.65-0.51,529-0.03%
2019/10/01211.7000.0011.7021,5540.13%
2019/09/26312.0500.0011.8031,5550.19%
2019/09/2500.00012.7012.1501,5410.00%
2019/09/2000.00112.3012.25-11,556-0.06%
2019/09/18112.1000.0012.2511,5600.06%
2019/09/17112.1500.0012.0511,5630.06%
2019/09/0900.00112.5012.50-11,557-0.06%
2019/09/06212.4500.0012.4021,5600.13%
2019/09/0400.00312.7012.70-31,545-0.19%
2019/09/0200.00412.0012.15-41,503-0.27%
2019/08/23311.9000.0011.8531,6230.18%
2019/08/22511.9500.0012.0051,6770.30%
2019/08/1900.00112.2012.20-11,682-0.06%
2019/08/16411.7000.0011.8041,6760.24%
2019/08/1500.00511.5511.55-51,672-0.30%
2019/08/130.111.7000.0011.800.11,6700.01%
2019/08/1200.000.312.8011.90-0.31,679-0.02%
2019/08/08111.8000.0011.8011,6670.06%
2019/08/0700.000.212.8011.75-0.21,665-0.01%
2019/08/01112.5500.0012.5011,6450.06%
2019/07/31212.6500.0012.6521,6410.12%
2019/07/30112.90412.5012.45-31,631-0.18%
2019/07/266.113.15113.1513.155.11,5710.32%
2019/07/25113.30613.0513.15-51,544-0.32%
2019/07/24713.35413.6413.6031,4820.20%
2019/07/2300.002112.9213.20-211,278-1.64%
2019/07/1800.00611.9811.85-61,116-0.54%
2019/07/1700.00212.1012.10-21,109-0.18%
2019/07/16212.3000.0012.3021,1060.18%
2019/07/15112.0500.0012.2011,0940.09%
2019/07/0900.00512.0011.90-51,119-0.45%
2019/07/05512.2000.0012.2051,1960.42%
2019/07/0200.00411.9511.95-41,284-0.31%
2019/06/25411.7000.0011.6041,4200.28%
2019/06/2100.00211.8511.85-21,525-0.13%
2019/06/1300.00112.0012.20-11,915-0.05%
2019/06/12411.8500.0011.8541,9540.20%
2019/06/11311.8500.0011.8531,9980.15%
2019/06/05112.3000.0012.2512,3230.04%
2019/06/0300.00112.2012.25-12,389-0.04%
2019/05/31312.381012.5012.50-72,381-0.29%
2019/05/2900.0024.511.9712.10-24.52,382-1.03%
2019/05/270.310.6500.0010.600.32,4050.01%
2019/05/2400.006810.9510.90-682,470-2.75%
2019/05/2300.000.312.1010.95-0.32,539-0.01%
2019/05/2000.00110.8510.85-13,233-0.03%
2019/05/170.111.2500.0010.850.13,3480.00%
2019/05/1600.000.312.4011.25-0.33,741-0.01%
2019/05/14111.3000.0011.4014,3980.02%
2019/05/09111.60511.6511.30-44,471-0.09%
2019/04/2600.00112.1012.05-14,618-0.02%
2019/04/251012.33013.0012.30104,6220.22%
2019/04/241012.5500.0012.50104,6480.22%
2019/04/2200.000.113.3012.90-0.14,6470.00%
2019/04/1900.00013.3013.0004,6870.00%
2019/04/1600.003.213.2713.25-3.24,915-0.06%
2019/04/15313.30113.2513.4024,9310.04%
2019/04/11213.23713.2413.15-54,925-0.10%
2019/04/10113.5500.0013.5014,9160.02%
2019/04/09613.660.114.4013.605.94,9170.12%
2019/04/0800.001013.5513.55-104,869-0.21%
2019/04/02413.38113.6513.3534,8950.06%
2019/04/01413.5500.0013.5544,8820.08%
2019/03/280.113.15313.3513.15-2.94,824-0.06%
2019/03/2700.00213.4513.40-24,819-0.04%
2019/03/26313.521113.4613.45-84,811-0.17%
2019/03/25313.081013.1113.05-74,727-0.15%
2019/03/22114.10313.9513.70-24,668-0.04%
2019/03/2100.00314.0513.85-34,603-0.07%
2019/03/201514.0200.0013.90154,6200.32%
2019/03/19113.70113.7013.7004,5170.00%
2019/03/18513.76513.8313.6504,5210.00%
2019/03/15213.73313.6213.75-14,508-0.02%
2019/03/14413.60313.5513.5514,4780.02%
2019/03/13514.02313.9513.5524,4840.04%
2019/03/1200.001.113.8913.85-1.14,278-0.03%
2019/03/11113.5000.0013.5014,2150.02%
2019/03/0700.00113.3513.35-14,495-0.02%
2019/03/06213.7500.0013.5024,5600.04%
2019/03/0500.00113.6513.60-14,592-0.02%
2019/02/27213.4800.0013.4024,5590.04%
2019/02/26213.80213.8013.6004,5490.00%
2019/02/25113.7000.0013.7514,6240.02%
2019/02/221913.901414.0513.9054,6310.11%
2019/02/211414.33514.4314.2094,7910.19%
2019/02/20113.65313.6513.80-24,419-0.05%
2019/02/19213.65213.5513.4004,3830.00%
2019/02/181.213.59613.3713.30-4.94,282-0.11%
2019/02/156713.22413.3513.50634,2571.48%
2019/02/14912.862513.1913.30-163,899-0.41%
2019/02/13811.961311.9712.10-53,326-0.15%
2019/01/16712.2900.0011.9573,7570.19%
2019/01/1500.00112.0012.00-13,741-0.03%
2019/01/10312.32412.3012.15-13,805-0.03%
2019/01/091112.35212.2012.1093,7000.24%
2018/12/25111.20111.4011.1503,8730.00%
2018/12/2100.00111.3011.25-14,641-0.02%
2018/12/1300.00312.0511.90-34,992-0.06%
2018/12/12111.9000.0011.9014,9850.02%
2018/12/06111.55112.3011.4505,3730.00%
2018/12/04112.6500.0012.4515,5570.02%
2018/12/0300.00112.4012.45-15,681-0.02%
2018/11/301212.49812.2412.1045,7370.07%
2018/11/29312.45412.3812.55-15,547-0.02%
2018/11/28812.05912.0212.15-15,492-0.02%
2018/11/27411.90311.8511.8515,4880.02%
2018/11/2600.00111.8011.60-15,495-0.02%
2018/11/23111.9000.0011.6015,5150.02%
2018/11/2200.00811.9711.70-85,509-0.15%
2018/11/21512.09212.0012.0035,4400.06%
2018/11/202312.082612.0612.15-35,402-0.06%
2018/11/19911.47911.5711.6005,2320.00%
2018/11/161811.572311.3711.25-55,282-0.09%
2018/11/15111.20511.2011.20-45,284-0.08%
2018/11/142611.122711.0411.00-15,706-0.02%
2018/11/13210.631610.4710.75-145,712-0.25%
2018/11/12210.8000.0010.7525,8190.03%
2018/11/091111.161111.0611.0006,4950.00%
2018/11/082511.32911.2411.10166,6570.24%
2018/11/071711.251711.1811.1006,8250.00%
2018/11/062510.916110.9111.00-367,162-0.50%
2018/11/02110.60110.8010.6007,5250.00%
2018/11/0100.00110.4010.25-17,496-0.01%
2018/10/3100.00110.2010.20-17,509-0.01%
2018/10/3000.0079.549.80-77,544-0.09%
2018/10/29129.51129.519.4507,5310.00%
2018/10/26110.00410.019.60-37,602-0.04%
2018/10/25710.13310.289.9547,7310.05%
2018/10/24111.0500.0011.0517,6510.01%
2018/10/22111.05111.1011.3507,6630.00%
2018/10/19611.23711.1211.15-17,666-0.01%
2018/10/18511.23411.3011.2017,6590.01%
2018/10/1700.00111.1511.10-17,625-0.01%
2018/10/16111.5000.0011.2017,6690.01%
2018/10/15811.56811.4611.4007,7140.00%
2018/10/12110.95111.2011.4007,7000.00%
2018/10/112811.63211.5511.55267,6460.34%
2018/10/091713.111712.8812.8007,6110.00%
2018/10/081213.021413.0113.00-27,590-0.03%
2018/10/05413.15613.2812.85-27,612-0.03%
2018/10/041114.071013.8113.7517,6920.01%
2018/10/03114.40314.3514.00-27,693-0.03%
2018/10/022314.722614.4814.40-37,712-0.04%
2018/10/011814.661714.5114.6017,7670.01%
2018/09/283414.384514.5514.75-117,659-0.14%
2018/09/271313.891113.8913.9027,2280.03%
2018/09/26813.88713.9713.8517,2410.01%
2018/09/251313.60813.7313.6557,1530.07%
2018/09/21313.35313.1313.2507,0890.00%
2018/09/2000.00113.1513.15-17,071-0.01%
2018/09/19213.48313.4213.40-17,074-0.01%
2018/09/1800.00613.4213.30-67,094-0.08%
2018/09/17213.681713.5613.65-157,134-0.21%
2018/09/143113.785013.7113.85-197,143-0.27%
2018/09/131613.84313.6713.85137,0010.19%
2018/09/12212.30712.2712.60-56,890-0.07%
2018/09/11412.24212.2812.5027,0020.03%
2018/09/101412.21912.6012.0057,0690.07%
2018/09/071413.601613.6813.30-27,256-0.03%
2018/09/06914.51514.2514.2047,1890.06%
2018/09/05115.00515.1515.00-47,131-0.06%
2018/09/04115.00515.0415.00-47,254-0.06%
2018/09/032015.15115.0514.90197,7780.24%
2018/08/30115.55115.3015.2508,2570.00%
2018/08/29115.35115.3015.3008,4710.00%
2018/08/2800.00115.4015.25-18,573-0.01%
2018/08/27115.35115.4015.4008,6250.00%
2018/08/24115.15415.2515.25-38,703-0.03%
2018/08/23115.50515.3015.25-48,753-0.05%
2018/08/22315.55115.6015.6028,8740.02%
2018/08/214715.632515.5915.95228,9140.25%
2018/08/20115.10115.2015.2008,7070.00%
2018/08/17615.58315.5015.3039,0620.03%
2018/08/161415.504815.7515.80-349,272-0.37%
2018/08/15315.43915.4815.30-68,860-0.07%
2018/08/14715.51715.3215.6509,1430.00%
2018/08/135315.09315.2515.50509,0310.55%
2018/08/102714.892215.0615.2558,6920.06%
2018/08/0900.00214.1514.55-28,364-0.02%
2018/08/0800.00114.3514.35-18,377-0.01%
2018/08/07114.6000.0014.6018,4120.01%
2018/08/06114.7500.0014.4018,4870.01%
2018/08/02814.6700.0014.6588,5860.09%
2018/08/01315.1500.0015.1038,8140.03%
2018/07/2700.00214.7514.60-28,867-0.02%
2018/07/24114.60214.3014.55-19,186-0.01%
2018/07/23213.8500.0013.9029,1850.02%
2018/07/20114.7500.0014.4019,2190.01%
2018/07/1800.00114.5014.50-19,384-0.01%
2018/07/1700.00114.6514.40-19,437-0.01%
2018/07/16114.90115.0014.9009,5110.00%
2018/07/1300.00214.8014.80-29,523-0.02%
2018/07/121014.651214.5614.55-29,516-0.02%
2018/07/1100.00114.3014.35-19,419-0.01%
2018/07/1000.00214.4814.50-29,463-0.02%
2018/07/09314.07114.9514.0029,5120.02%
2018/07/06515.31115.3015.35410,1750.04%
2018/07/0500.00116.2015.70-110,284-0.01%
2018/07/04116.1000.0016.00110,4080.01%
2018/07/03116.0000.0016.05110,3910.01%
2018/06/2900.00116.7016.75-110,472-0.01%
2018/06/26316.6000.0016.60310,9540.03%
2018/06/2500.00117.2017.05-110,964-0.01%
2018/06/2200.00117.4517.35-110,985-0.01%
2018/06/21118.00217.6517.65-110,960-0.01%
2018/06/191018.801118.6218.35-111,059-0.01%
2018/06/151418.811518.7418.70-111,049-0.01%
2018/06/14218.15218.0018.05010,7650.00%
2018/06/1300.00118.2518.10-110,770-0.01%
2018/06/1200.002318.3318.25-2310,901-0.21%
2018/06/114719.201519.3518.953211,0080.29%
2018/06/081618.749019.0919.10-7410,514-0.70%
2018/06/0700.00318.3818.20-310,240-0.03%
2018/06/06618.481018.3218.20-410,180-0.04%
2018/06/05918.18818.1217.85110,0180.01%
2018/06/0400.000.218.0517.90-0.210,0020.00%
2018/06/01117.95317.9717.85-210,038-0.02%
2018/05/31117.902617.5517.50-2510,315-0.24%
2018/05/3010717.9810117.8217.60610,2920.06% 大買/大賣/
2018/05/29418.0100.0017.85410,1470.04%
2018/05/281018.451117.9918.00-110,069-0.01%
2018/05/252818.291918.3318.10910,0850.09%
2018/05/241917.98518.1117.75149,7450.14%
2018/05/231217.68117.3517.30119,6060.11%
2018/05/22316.821717.3017.80-149,825-0.14%
2018/05/21116.30216.2316.20-19,506-0.01%
2018/05/18115.9500.0015.7019,5240.01%
2018/05/171116.13116.2015.95109,7330.10%
2018/05/14116.6500.0016.55110,4970.01%
2018/05/09316.6000.0016.45310,8850.03%
2018/05/08116.10116.4016.35010,9920.00%
2018/05/04515.93615.8815.80-112,170-0.01%
2018/05/03316.23416.0515.90-112,251-0.01%
2018/05/02115.75115.8515.85012,2490.00%
2018/04/30116.0000.0015.90112,3460.01%
2018/04/272115.652215.5615.60-112,556-0.01%
2018/04/26115.8500.0015.30112,7130.01%
2018/04/252216.142115.5316.30112,8150.01%
2018/04/24416.261016.1515.85-613,156-0.05%
2018/04/20217.851717.7017.55-1515,679-0.10%
2018/04/1900.00117.7017.70-115,685-0.01%
2018/04/181517.7900.0017.751515,7980.10%
2018/04/16218.60118.4518.30116,0930.01%
2018/04/13118.15218.2018.15-116,227-0.01%
2018/04/124718.803418.8018.501316,3650.08%
2018/04/11217.901518.4718.60-1315,701-0.08%
2018/04/10316.8200.0016.95315,7520.02%
2018/04/03116.65316.8717.00-216,127-0.01%
2018/04/022716.79316.9216.802416,5700.14%
2018/03/311316.741316.7516.55017,1770.00%
2018/03/30617.2300.0017.10617,2080.03%
2018/03/29517.7300.0017.75517,2740.03%
2018/03/28218.15218.5518.10017,6400.00%
2018/03/27218.40918.4118.40-718,281-0.04%
2018/03/261217.98618.0218.15618,5340.03%
2018/03/23717.65617.3017.60119,2480.01%
2018/03/222018.15618.9218.151420,2240.07%
2018/03/21219.15119.1518.95121,5390.00%
2018/03/205018.90818.9618.904222,8130.18%
2018/03/191319.14519.1518.95822,8270.04%
2018/03/1600.00219.3519.25-222,807-0.01%
2018/03/151419.35419.4919.301022,6870.04%
2018/03/14119.0000.0018.90122,5110.00%
2018/03/13519.21319.2019.05222,5600.01%
2018/03/12219.15418.9918.85-222,635-0.01%
2018/03/09519.061119.3019.00-622,794-0.03%
2018/03/08919.08519.1519.05422,8850.02%
2018/03/07919.221519.0818.85-623,098-0.03%
2018/03/063019.72719.7919.502323,0890.10%
2018/03/05219.2000.0019.00224,1550.01%
2018/03/02119.2000.0019.05126,8180.00%
2018/03/011019.251019.1519.20028,2300.00%
2018/02/27719.591119.5319.20-428,890-0.01%
2018/02/261518.90419.1318.951130,9220.04%
2018/02/2300.00919.1819.25-932,310-0.03%
2018/02/222019.26819.2519.351232,5840.04%
2018/02/21318.10218.2818.45132,7600.00%
2018/02/122417.53817.4917.451632,7310.05%
2018/02/09517.01216.9317.25332,7660.01%
2018/02/08117.754118.0017.75-4032,672-0.12%
2018/02/074219.531019.1618.903232,5570.10%
2018/02/061018.994319.1618.85-3332,463-0.10%
2018/02/051720.92120.4020.901632,2210.05%
2018/02/023221.711521.6721.501732,3710.05%
2018/02/01721.56221.7821.40532,7490.02%
2018/01/313321.573421.8121.65-134,1200.00%
2018/01/304321.932222.0721.602136,3880.06%
2018/01/29720.841821.2421.20-1137,916-0.03%
2018/01/26320.42120.8020.35237,8890.01%
2018/01/251020.74320.7020.30739,4330.02%
2018/01/24420.893321.0320.90-2939,723-0.07%
2018/01/23721.271121.3420.65-439,770-0.01%
2018/01/222020.531620.5220.50439,7830.01%
2018/01/19721.01421.0121.00340,3040.01%
2018/01/183121.536821.2020.90-3740,401-0.09%
2018/01/1712022.276422.1121.855640,0780.14% 大買/
2018/01/163720.788521.2921.85-4838,351-0.13%
2018/01/151220.271119.9819.90137,5520.00%
2018/01/121520.211020.1019.90537,4500.01%
2018/01/114320.001420.1619.902937,4920.08%
2018/01/10119.5000.0019.50137,2600.00%
2018/01/0900.003219.6019.55-3237,265-0.09%
2018/01/08820.002620.6419.95-1837,090-0.05%
2018/01/053820.992620.9120.751236,8900.03%
2018/01/043920.97621.2420.903336,7320.09%
2018/01/034220.86221.0820.854036,5150.11%
2018/01/02520.452020.2520.35-1536,121-0.04%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－30天前
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章