國碩 (2406)-元大-六合券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.80
漲跌
▲0.30
漲幅
+1.33%
成交量
11,883張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3.3	22.47	8.1	22.46	22.80	-4.8	5,595	-0.09%
2024/05/13	16	22.31	35	22.65	22.50	-19	5,411	-0.35%
2024/05/10	0	0.00	39	21.80	21.85	-39	4,676	-0.83%
2024/05/09	0	0.00	20	20.10	19.90	-20	4,536	-0.44%
2024/05/08	0	0.00	1	19.65	19.80	-1	4,517	-0.02%
2024/05/07	5	19.48	7	19.90	19.55	-2	4,490	-0.04%
2024/05/06	5	20.50	0	0.00	20.35	5	4,417	0.11%
2024/04/30	3	20.90	0	0.00	20.95	3	4,321	0.07%
2024/04/23	0	0.00	2	20.53	20.20	-2	4,136	-0.05%
2024/04/22	2	20.65	0	0.00	20.45	2	4,181	0.05%
2024/04/19	0	21.00	3	21.05	20.50	-3	4,302	-0.07%
2024/04/18	8	21.15	1	21.20	21.00	7	4,222	0.17%
2024/04/17	13	20.78	4.1	20.95	21.00	8.9	4,161	0.21%
2024/04/16	11	20.35	1	20.20	20.00	10	4,073	0.25%
2024/04/15	0	0.00	4	20.80	20.65	-4	3,988	-0.10%
2024/04/12	13	21.24	15	21.09	20.95	-2	3,832	-0.05%
2024/04/11	40.1	21.51	29	21.20	21.35	11.1	3,583	0.31%
2024/04/10	0	0.00	9	20.54	20.80	-9	2,948	-0.31%
2024/04/09	4	19.11	1	19.00	18.95	3	2,828	0.11%
2024/04/08	1	19.05	0	0.00	19.15	1	2,808	0.04%
2024/04/03	1	18.80	1	18.85	18.90	0	2,781	0.00%
2024/04/02	1	18.85	1	19.15	18.90	0	2,765	0.00%
2024/03/29	2	19.30	3	19.75	19.05	-1	2,714	-0.04%
2024/03/28	17	19.61	9	19.73	19.50	8	2,653	0.30%
2024/03/27	20	19.20	0	0.00	19.25	20	2,538	0.79%
2024/03/26	2	19.30	3	19.57	19.30	-1	2,503	-0.04%
2024/03/25	7	19.54	3	19.62	19.60	4	2,450	0.16%
2024/03/22	38	19.64	16	19.79	19.65	22	2,360	0.93%
2024/03/21	1.2	19.03	5	18.40	18.85	-3.9	2,011	-0.19%
2024/03/20	1	18.30	0	0.00	18.00	1	1,832	0.05%
2024/03/14	0	18.70	0	0.00	18.30	0	1,735	0.00%
2024/03/13	5	19.05	1	18.65	18.55	4	1,704	0.23%
2024/03/12	4	18.74	0	0.00	18.85	4	1,648	0.24%
2024/03/11	1	18.50	0	0.00	18.80	1	1,413	0.07%
2024/03/05	0	18.25	1	17.95	17.95	-1	1,290	-0.08%
2024/03/04	0	0.00	2	18.18	18.20	-2	1,272	-0.16%
2024/03/01	1	17.90	0.4	17.90	17.95	0.6	1,209	0.05%
2024/02/29	1	17.90	0	0.00	17.90	1	1,190	0.08%
2024/02/26	1	17.65	1	17.60	17.95	0	1,219	0.00%
2024/02/22	0	0.00	1	17.40	17.25	-1	1,208	-0.08%
2024/02/20	0	0.00	5	17.40	17.40	-5	1,219	-0.41%
2024/02/19	1	17.74	10	17.45	17.75	-9	1,217	-0.74%
2024/02/16	0	0.00	2	16.80	16.90	-2	1,196	-0.17%
2024/01/31	0	17.10	0	0.00	16.85	0	1,195	0.00%
2024/01/29	0	0.00	0.8	17.60	17.60	-0.8	1,220	-0.06%
2024/01/22	10	17.22	0	0.00	17.15	10	1,596	0.63%
2024/01/19	0	17.05	2	16.90	16.90	-2	1,579	-0.13%
2024/01/18	0	0.00	20	16.86	17.05	-20	1,572	-1.27%
2024/01/17	1	16.80	1	16.90	17.00	0	1,563	0.00%
2024/01/15	3	18.00	0	0.00	17.90	3	1,476	0.20%
2024/01/11	1	16.85	0	0.00	16.75	1	1,299	0.08%
2024/01/08	4	16.60	0	0.00	16.45	4	1,256	0.32%
2024/01/05	1	16.30	0	0.00	16.30	1	1,255	0.08%
2023/12/11	0	0.00	6	16.51	16.40	-6	1,223	-0.49%
2023/12/07	0	0.00	3	16.62	16.55	-3	1,217	-0.25%
2023/12/05	0	0.00	2	17.05	17.10	-2	1,203	-0.17%
2023/12/01	1	17.00	0	0.00	17.05	1	1,190	0.08%
2023/11/29	0	0.00	2	16.70	16.75	-2	1,167	-0.17%
2023/11/24	0.1	17.05	0	0.00	16.85	0.1	1,163	0.01%
2023/11/22	2	16.90	0	0.00	16.85	2	1,102	0.18%
2023/11/21	0	0.00	1	16.55	16.60	-1	1,078	-0.09%
2023/11/20	0	0.00	10	16.50	16.50	-10	1,069	-0.93%
2023/11/15	1	16.35	0	0.00	16.30	1	1,044	0.10%
2023/11/06	0	0.00	2	15.75	16.05	-2	1,047	-0.19%
2023/11/03	0	0.00	1	15.60	15.60	-1	1,015	-0.10%
2023/11/02	1	15.55	0	0.00	15.55	1	1,009	0.10%
2023/11/01	3	15.97	0	0.00	15.65	3	982	0.31%
2023/10/31	13	16.85	7	16.95	16.70	6	915	0.66%
2023/10/30	1	16.10	1	16.30	16.30	0	673	0.00%
2023/10/20	1	14.35	0	0.00	14.40	1	618	0.16%
2023/10/13	10	14.85	0	0.00	14.90	10	649	1.54%
2023/09/12	0	15.60	0	0.00	15.40	0	949	0.00%
2023/09/06	0	0.00	0.1	16.20	16.00	-0.1	1,003	-0.01%
2023/09/05	1	16.30	0	0.00	16.25	1	1,008	0.10%
2023/09/04	0	0.00	1	16.15	16.25	-1	1,018	-0.10%
2023/08/22	0.1	15.85	0	0.00	15.65	0.1	1,071	0.01%
2023/08/17	1	15.80	0	0.00	15.80	1	1,083	0.09%
2023/08/11	0	0.00	2	16.10	15.85	-2	1,081	-0.18%
2023/08/08	0	0.00	20	16.50	16.30	-20	1,084	-1.84%
2023/07/28	0.1	16.80	0	0.00	16.85	0.1	1,143	0.01%
2023/07/26	0	0.00	6	16.38	16.30	-6	1,148	-0.52%
2023/07/24	0	0.00	2	16.40	16.35	-2	1,137	-0.18%
2023/07/13	3	16.70	0	0.00	16.65	3	1,448	0.21%
2023/07/12	1	17.05	0	0.00	17.05	1	1,420	0.07%
2023/07/07	0.1	17.75	0	0.00	17.70	0.1	1,456	0.01%
2023/07/03	2	18.15	0	0.00	18.15	2	1,423	0.14%
2023/06/29	4	18.10	0	0.00	18.10	4	1,411	0.28%
2023/06/28	1	18.05	0	0.00	18.00	1	1,410	0.07%
2023/06/26	0.2	18.45	0	0.00	18.20	0.2	1,443	0.01%
2023/06/16	0.1	18.30	0	0.00	18.20	0.1	1,572	0.01%
2023/06/15	1.1	18.15	0	0.00	18.10	1.1	1,770	0.06%
2023/06/14	0	0.00	10	18.05	18.10	-10	1,898	-0.53%
2023/06/13	0	0.00	1	18.10	18.05	-1	1,911	-0.05%
2023/06/12	0	0.00	40	18.08	18.05	-40	1,939	-2.06%
2023/06/06	0	0.00	2	18.38	18.35	-2	1,993	-0.10%
2023/05/15	0	0.00	20	18.20	18.05	-20	2,123	-0.94%
2023/05/12	0.1	18.30	0	0.00	18.20	0.1	2,118	0.00%
2023/05/11	0.1	18.20	0	0.00	18.05	0.1	2,117	0.00%
2023/05/10	0	18.65	0	0.00	18.45	0	2,107	0.00%
2023/05/09	1	18.40	6	18.34	18.25	-5	2,099	-0.24%
2023/05/05	2	19.05	0	0.00	18.90	2	2,078	0.10%
2023/05/03	1	19.05	1	19.20	19.10	0	2,124	0.00%
2023/05/02	1	19.25	1	19.20	19.25	0	2,206	0.00%
2023/04/27	0.1	19.10	0	0.00	18.95	0.1	2,219	0.00%
2023/04/25	3	19.12	0	0.00	18.90	3	2,204	0.14%
2023/04/21	2	19.65	0	0.00	19.50	2	2,182	0.09%
2023/04/20	4	20.11	2	19.93	19.95	2	2,153	0.09%
2023/04/19	6.1	20.57	6	20.59	20.55	0.1	2,091	0.00%
2023/04/18	2	20.10	21	20.30	19.85	-19	1,891	-1.00%
2023/04/13	0	0.00	1	20.10	20.10	-1	1,881	-0.05%
2023/04/12	3	20.03	1	20.20	20.05	2	1,848	0.11%
2023/04/11	4	19.83	0	0.00	19.70	4	1,821	0.22%
2023/04/07	1	20.15	1	19.90	19.85	0	1,823	0.00%
2023/04/06	1	19.85	0	0.00	19.80	1	1,822	0.05%
2023/03/31	6	19.97	0	0.00	20.00	6	1,818	0.33%
2023/03/27	1	20.75	1	20.55	20.30	0	1,828	0.00%
2023/03/22	0	0.00	1	20.65	20.50	-1	1,826	-0.05%
2023/03/21	5	20.66	4	20.70	20.55	1	1,846	0.05%
2023/03/20	6	20.84	9	20.86	20.80	-3	1,873	-0.16%
2023/03/17	7	20.07	6	20.13	20.05	1	2,006	0.05%
2023/03/15	2	19.68	2	19.78	19.65	0	2,016	0.00%
2023/03/14	1	19.30	1	19.00	19.00	0	2,036	0.00%
2023/03/10	0	0.00	1	19.70	19.25	-1	2,358	-0.04%
2023/02/17	4	19.90	0	0.00	19.95	4	2,375	0.17%
2023/02/16	0	0.00	7	20.42	20.00	-7	2,371	-0.30%
2023/02/01	0	0.00	1	19.65	19.75	-1	2,277	-0.04%
2023/01/31	2	20.00	2	19.55	19.55	0	2,256	0.00%
2023/01/16	2	18.40	0	0.00	18.35	2	2,167	0.09%
2023/01/13	4	18.45	0	0.00	18.40	4	2,180	0.18%
2023/01/10	1	19.00	1	18.90	18.85	0	2,220	0.00%
2023/01/05	1.1	19.20	1	18.90	18.75	0.1	2,291	0.01%
2023/01/04	0	0.00	2	18.95	19.20	-2	2,299	-0.09%
2022/12/22	1	19.05	0	0.00	19.00	1	2,313	0.04%
2022/12/20	2	18.70	0	0.00	18.55	2	2,388	0.08%
2022/12/19	0	0.00	1	19.10	19.05	-1	2,415	-0.04%
2022/12/16	6	19.74	6	19.94	19.65	0	2,416	0.00%
2022/12/15	1	20.30	2	20.15	20.10	-1	2,405	-0.04%
2022/12/14	1	20.30	1	20.40	20.40	0	2,397	0.00%
2022/12/13	1	20.20	0	0.00	20.00	1	2,374	0.04%
2022/12/12	4.5	20.66	3	20.52	20.20	1.5	2,336	0.06%
2022/12/09	7.5	21.02	3	21.33	20.80	4.5	2,225	0.20%
2022/12/08	1	20.05	21	20.70	20.10	-20	1,900	-1.05%
2022/12/07	0	0.00	1	19.40	19.60	-1	1,781	-0.06%
2022/12/06	0	0.00	2	20.15	20.00	-2	1,770	-0.11%
2022/12/05	8	20.41	6	20.41	20.70	2	1,748	0.11%
2022/12/02	1	19.80	3	19.72	19.90	-2	1,577	-0.13%
2022/12/01	1	18.85	1	18.75	18.70	0	1,446	0.00%
2022/11/24	1	18.35	0	0.00	18.40	1	1,702	0.06%
2022/11/22	0	0.00	1	18.05	17.95	-1	1,939	-0.05%
2022/11/16	2	18.45	2	18.45	18.25	0	2,067	0.00%
2022/11/14	1	18.00	3	17.70	18.00	-2	2,096	-0.10%
2022/11/11	2	17.70	2	17.58	17.50	0	2,171	0.00%
2022/11/09	0.1	17.60	0	0.00	17.50	0.1	2,326	0.00%
2022/11/08	0	0.00	1.1	17.61	17.45	-1.1	2,364	-0.05%
2022/11/04	1	17.15	0	0.00	17.15	1	2,456	0.04%
2022/10/27	0	0.00	2	16.60	16.70	-2	2,647	-0.08%
2022/10/26	1	16.50	1	16.40	16.25	0	2,728	0.00%
2022/10/25	2	16.60	0	0.00	16.45	2	2,765	0.07%
2022/10/20	1	16.95	1	17.30	17.05	0	2,809	0.00%
2022/10/19	3	17.30	0.1	17.40	17.25	2.9	2,815	0.10%
2022/10/18	0	0.00	1	17.10	17.10	-1	2,842	-0.04%
2022/10/13	0.1	17.35	0	0.00	16.20	0.1	2,906	0.00%
2022/10/11	1	17.35	1	17.35	17.40	0	2,987	0.00%
2022/10/07	0	0.00	0.1	18.35	18.20	-0.1	2,995	0.00%
2022/10/05	1	18.65	0.1	18.55	18.20	0.9	3,076	0.03%
2022/09/29	2	17.85	0	0.00	17.90	2	3,223	0.06%
2022/09/28	0.1	18.00	0	0.00	17.50	0.1	3,253	0.00%
2022/09/26	0	19.25	4	18.99	19.00	-4	3,291	-0.12%
2022/09/23	4	20.20	1	20.00	19.95	3	3,317	0.09%
2022/09/22	0	0.00	1	20.20	20.20	-1	3,345	-0.03%
2022/09/19	1	20.80	1	20.40	20.25	0	3,544	0.00%
2022/09/16	0	0.00	10	20.40	20.45	-10	3,604	-0.28%
2022/09/15	1	20.65	1	20.60	20.65	0	3,635	0.00%
2022/09/14	10	20.48	3	20.65	20.60	7	3,778	0.19%
2022/09/08	1	20.70	0	0.00	20.75	1	3,833	0.03%
2022/09/07	3	20.50	0	0.00	20.50	3	3,859	0.08%
2022/09/05	4	21.68	0	0.00	21.10	4	3,842	0.10%
2022/09/02	3	22.40	1	22.50	22.20	2	3,803	0.05%
2022/09/01	1	22.60	3	22.60	22.60	-2	3,783	-0.05%
2022/08/30	5	22.91	3	22.90	22.70	2	3,751	0.05%
2022/08/29	0	0.00	4	22.63	22.45	-4	3,644	-0.11%
2022/08/25	0	0.00	2	22.95	22.95	-2	3,904	-0.05%
2022/08/24	2	22.25	0	0.00	22.30	2	4,185	0.05%
2022/08/19	3	22.55	0	0.00	22.35	3	4,260	0.07%
2022/08/18	1	22.70	8	22.76	22.70	-7	4,278	-0.16%
2022/08/17	2	22.53	7	22.49	22.45	-5	4,224	-0.12%
2022/08/16	5	22.25	2	22.30	22.20	3	4,189	0.07%
2022/08/15	2	21.90	1	22.00	22.00	1	4,139	0.02%
2022/08/12	0	0.00	1	21.65	21.70	-1	4,201	-0.02%
2022/08/10	3	21.40	0	0.00	21.40	3	4,308	0.07%
2022/08/09	3	21.45	1	21.50	21.20	2	4,599	0.04%
2022/08/08	4	21.16	4	21.20	21.25	0	4,574	0.00%
2022/08/03	0	0.00	1	20.55	20.40	-1	4,660	-0.02%
2022/08/02	2	20.95	0	0.00	20.85	2	4,692	0.04%
2022/07/26	0	0.00	2	21.90	21.70	-2	4,767	-0.04%
2022/07/25	3	22.30	6	22.40	22.25	-3	4,797	-0.06%
2022/07/22	1	22.10	0	0.00	22.05	1	4,800	0.02%
2022/07/21	1	21.80	0	0.00	22.20	1	4,874	0.02%
2022/07/20	2	22.25	0	0.00	22.05	2	4,875	0.04%
2022/07/19	6	22.07	4	22.18	22.10	2	4,918	0.04%
2022/07/18	1	21.65	2	21.75	21.60	-1	4,896	-0.02%
2022/07/13	2	21.10	3	20.67	21.00	-1	5,264	-0.02%
2022/07/12	1	20.45	0	0.00	20.00	1	5,294	0.02%
2022/07/08	2	21.00	0	0.00	21.05	2	5,279	0.04%
2022/07/07	0	0.00	1	21.10	20.95	-1	5,266	-0.02%
2022/07/06	2	20.93	7	21.18	20.70	-5	5,298	-0.09%
2022/07/05	8	21.46	6	21.63	21.50	2	5,374	0.04%
2022/07/04	1	21.05	1	21.10	20.85	0	5,351	0.00%
2022/07/01	8	21.49	7	21.06	20.65	1	5,388	0.02%
2022/06/30	7	22.03	4	21.95	21.75	3	5,371	0.06%
2022/06/29	3	22.47	2	22.63	22.40	1	5,366	0.02%
2022/06/27	2	22.10	0	0.00	22.25	2	5,420	0.04%
2022/06/24	3	21.45	3	21.87	22.00	0	5,444	0.00%
2022/06/23	1	21.00	1	20.75	21.00	0	5,430	0.00%
2022/06/22	26	21.02	6	21.32	20.85	20	5,468	0.37%
2022/06/20	0	0.00	1	20.00	20.00	-1	5,520	-0.02%
2022/06/16	0	0.00	6	21.17	21.10	-6	5,707	-0.11%
2022/06/13	0	0.00	9	22.05	21.85	-9	6,849	-0.13%
2022/06/10	10	22.70	0	0.00	22.60	10	7,077	0.14%
2022/06/08	1	22.65	1	22.60	22.60	0	7,332	0.00%
2022/06/07	2	22.98	13	23.55	22.90	-11	7,887	-0.14%
2022/06/06	4	24.00	3	24.03	23.80	1	8,453	0.01%
2022/06/02	3	23.98	2	23.95	23.90	1	8,495	0.01%
2022/06/01	1	24.25	2	23.88	24.30	-1	8,407	-0.01%
2022/05/30	1	22.50	0	0.00	22.45	1	8,545	0.01%
2022/05/27	1	22.15	0	0.00	22.10	1	8,630	0.01%
2022/05/26	20	21.60	1	22.15	21.60	19	8,555	0.22%
2022/05/25	0	0.00	2	22.05	21.95	-2	8,548	-0.02%
2022/05/24	0	0.00	3	21.63	21.45	-3	8,670	-0.03%
2022/05/23	1	22.00	2	22.05	22.10	-1	8,705	-0.01%
2022/05/20	11.1	22.00	5	22.05	21.95	6.1	8,780	0.07%
2022/05/19	0	0.00	20	21.90	22.10	-20	8,743	-0.23%
2022/05/18	22	21.55	6.8	21.61	21.75	15.2	8,743	0.17%
2022/05/17	25	21.36	4	21.54	21.60	21	8,676	0.24%
2022/05/16	5.1	20.35	0	0.00	20.15	5.1	8,467	0.06%
2022/05/13	0.1	19.80	2.4	20.05	20.15	-2.3	8,486	-0.03%
2022/05/12	0	0.00	13.8	20.04	19.15	-13.8	8,456	-0.16%
2022/05/09	1.1	20.16	1	20.35	20.05	0.1	8,514	0.00%
2022/05/05	0	0.00	3	22.10	22.00	-3	8,525	-0.04%
2022/05/04	3	22.00	0	0.00	21.80	3	8,561	0.04%
2022/04/28	0	0.00	3	23.00	22.60	-3	8,836	-0.03%
2022/04/27	3	23.10	0	0.00	22.80	3	8,872	0.03%
2022/04/26	0	0.00	2	24.25	24.05	-2	8,848	-0.02%
2022/04/25	17	24.53	0	0.00	23.90	17	8,913	0.19%
2022/04/22	1	25.15	0	0.00	25.00	1	8,941	0.01%
2022/04/21	1	25.85	0	0.00	25.40	1	9,085	0.01%
2022/04/20	3	25.97	6	25.93	26.00	-3	9,148	-0.03%
2022/04/19	2	24.88	0	0.00	24.80	2	9,086	0.02%
2022/04/18	2	25.35	2	24.88	25.00	0	9,304	0.00%
2022/04/15	1	25.00	0	0.00	24.70	1	9,468	0.01%
2022/04/11	2	25.88	4	25.80	25.05	-2	10,756	-0.02%
2022/04/07	0	0.00	3	25.05	24.70	-3	10,677	-0.03%
2022/04/06	0	0.00	10	25.65	25.75	-10	10,653	-0.09%
2022/04/01	0	0.00	5	25.45	25.55	-5	10,702	-0.05%
2022/03/31	4	25.95	5	26.17	25.65	-1	10,739	-0.01%
2022/03/30	0	0.00	22	25.70	25.60	-22	10,739	-0.20%
2022/03/29	4	25.75	4	25.59	25.55	0	10,746	0.00%
2022/03/25	15	25.33	1	25.15	25.15	14	10,918	0.13%
2022/03/24	12	26.03	12	25.83	25.70	0	11,043	0.00%
2022/03/23	8	25.76	5	25.91	25.65	3	11,845	0.03%
2022/03/22	2	26.38	9	26.43	26.05	-7	13,165	-0.05%
2022/03/18	12	26.48	8	26.49	26.10	4	17,040	0.02%
2022/03/17	27	26.91	20	26.95	27.10	7	19,322	0.04%
2022/03/16	16	26.52	20	26.65	26.50	-4	20,385	-0.02%
2022/03/15	4	25.90	8	26.14	25.45	-4	20,707	-0.02%
2022/03/14	2	26.00	5	25.94	25.65	-3	20,766	-0.01%
2022/03/11	13	26.22	13	26.18	26.15	0	21,171	0.00%
2022/03/10	18.2	26.11	17	25.90	26.20	1.2	21,469	0.01%
2022/03/09	20	26.12	32	26.21	26.20	-12	21,660	-0.06%
2022/03/08	5	24.46	2	24.20	24.40	3	21,493	0.01%
2022/03/07	10	23.97	1	23.95	23.85	9	21,509	0.04%
2022/03/04	11	25.28	8	25.04	24.90	3	21,684	0.01%
2022/03/03	15	25.52	19	25.56	25.35	-4	21,615	-0.02%
2022/03/02	1	24.75	5	25.00	24.70	-4	21,373	-0.02%
2022/03/01	1	24.60	0	0.00	24.65	1	21,422	0.00%
2022/02/25	1	24.15	0	0.00	24.15	1	21,750	0.00%
2022/02/24	4	24.08	20	24.08	23.65	-16	21,793	-0.07%
2022/02/22	6	24.15	0	0.00	24.00	6	21,675	0.03%
2022/02/21	4	24.96	1	25.05	24.90	3	21,665	0.01%
2022/02/18	0	0.00	4	25.00	25.00	-4	21,669	-0.02%
2022/02/17	3	25.17	1	25.10	25.05	2	21,650	0.01%
2022/02/16	2	25.23	0	0.00	25.10	2	21,665	0.01%
2022/02/10	1	26.00	0	0.00	26.00	1	21,899	0.00%
2022/02/09	2	26.58	1	26.55	26.60	1	21,891	0.00%
2022/02/08	3	26.32	2	26.35	26.25	1	21,913	0.00%
2022/02/07	0	0.00	3	26.00	25.95	-3	21,992	-0.01%
2022/01/26	3	25.10	3	25.30	25.30	0	22,031	0.00%
2022/01/25	9	25.11	1	25.05	25.00	8	22,316	0.04%
2022/01/24	4	25.75	3	25.85	26.00	1	23,024	0.00%
2022/01/21	5	25.48	2	25.28	25.30	3	23,192	0.01%
2022/01/20	4	26.19	0	0.00	26.10	4	23,297	0.02%
2022/01/19	2	26.55	1	26.35	26.35	1	23,323	0.00%
2022/01/18	15	26.88	0	0.00	26.35	15	23,390	0.06%
2022/01/17	3	26.98	4	27.03	27.10	-1	23,532	0.00%
2022/01/14	16	26.66	6	26.53	26.20	10	23,665	0.04%
2022/01/13	12	27.10	15	27.51	27.15	-3	24,309	-0.01%
2022/01/12	5.5	27.26	2	27.45	27.00	3.5	24,675	0.01%
2022/01/11	22	28.18	5	28.17	28.15	17	24,765	0.07%
2022/01/10	4	28.70	6	28.56	28.10	-2	24,624	-0.01%
2022/01/07	16	29.23	31	29.28	28.20	-15	24,520	-0.06%
2022/01/06	66	31.27	8	31.11	31.05	58	24,394	0.24%
2022/01/05	2	34.73	2	35.68	34.45	0	24,093	0.00%
2022/01/04	7	35.26	4	35.70	36.10	3	24,264	0.01%
2022/01/03	0	0.00	4	34.30	34.30	-4	24,600	-0.02%
2021/12/29	1	34.65	1	34.70	34.70	0	25,197	0.00%
2021/12/28	3	35.00	2	35.20	34.30	1	25,263	0.00%
2021/12/27	3	35.90	0	0.00	35.15	3	25,512	0.01%
2021/12/24	6	35.11	0	0.00	35.10	6	26,824	0.02%
2021/12/23	1	35.55	8	36.07	35.60	-7	27,183	-0.03%
2021/12/22	1	35.80	16	35.23	35.40	-15	27,484	-0.05%
2021/12/21	15	33.25	15	33.99	34.40	0	27,531	0.00%
2021/12/20	23	34.28	7	34.62	34.15	16	27,380	0.06%
2021/12/17	20	35.72	51	35.79	35.25	-31	27,196	-0.11%
2021/12/16	59	36.68	84	36.97	35.60	-25	26,325	-0.09%
2021/12/15	73	34.21	82	34.70	36.30	-9	24,950	-0.04%
2021/12/14	110	33.88	104	33.69	34.15	6	23,347	0.03%	大買/大賣/
2021/12/13	101	31.97	80	31.93	33.40	21	20,886	0.10%	大買/
2021/12/10	32	28.60	84	29.45	30.40	-52	18,473	-0.28%
2021/12/09	28	27.38	136	27.25	27.65	-108	17,056	-0.63%	大賣/鉅額交易
2021/12/08	4	25.78	4	25.93	25.95	0	16,201	0.00%
2021/12/07	13	25.86	9	25.89	25.95	4	15,933	0.03%
2021/12/06	27	25.19	10	25.30	25.45	17	15,489	0.11%
2021/12/03	49	25.47	42	25.45	24.85	7	15,069	0.05%
2021/12/02	42	24.79	6	24.99	24.75	36	14,386	0.25%
2021/12/01	0	0.00	14	24.50	24.50	-14	14,103	-0.10%
2021/11/30	11	24.42	7	24.03	24.35	4	14,088	0.03%
2021/11/29	2	23.20	4	22.59	23.10	-2	14,122	-0.01%
2021/11/26	5	22.97	0	0.00	22.90	5	14,097	0.04%
2021/11/25	8	23.79	14	23.75	23.60	-6	14,189	-0.04%
2021/11/24	59	24.49	55	24.26	24.35	4	14,339	0.03%
2021/11/23	2	23.38	0	0.00	23.30	2	14,503	0.01%
2021/11/22	7	23.04	5	23.10	23.10	2	14,517	0.01%
2021/11/19	0	0.00	10	22.80	22.60	-10	14,801	-0.07%
2021/11/18	5	22.43	3	22.33	22.55	2	14,843	0.01%
2021/11/16	0	0.00	0.2	23.45	23.05	-0.2	14,889	0.00%
2021/11/15	3	23.35	0	0.00	23.15	3	14,924	0.02%
2021/11/12	1	23.35	35	23.40	23.15	-34	14,989	-0.23%
2021/11/11	0	0.00	3	24.33	23.85	-3	14,937	-0.02%
2021/11/10	2	24.25	1	24.10	24.10	1	14,941	0.01%
2021/11/09	2	24.28	1	24.15	24.30	1	15,260	0.01%
2021/11/05	5	23.90	0	0.00	23.90	5	15,409	0.03%
2021/11/04	2	24.58	1	24.70	24.50	1	15,561	0.01%
2021/11/03	35	24.28	41	24.07	24.05	-6	15,566	-0.04%
2021/11/02	26	25.23	37.1	25.20	24.40	-11.1	15,637	-0.07%
2021/11/01	127	26.39	197	26.43	25.65	-70	15,596	-0.45%	大買/大賣/
2021/10/29	65.3	25.40	30	25.55	25.00	35.3	15,443	0.23%
2021/10/28	51	25.04	64	25.28	24.90	-13	15,383	-0.08%
2021/10/27	20	24.85	4	24.85	24.85	16	15,290	0.10%
2021/10/26	7	25.03	9	25.12	24.75	-2	15,455	-0.01%
2021/10/25	14	25.23	27	25.47	25.30	-13	15,686	-0.08%
2021/10/22	16	24.95	9	24.80	24.70	7	16,147	0.04%
2021/10/21	106	25.59	90	25.89	25.70	16	17,241	0.09%	大買/
2021/10/20	12	24.75	10	24.84	25.20	2	16,929	0.01%
2021/10/19	6	24.45	34.5	24.18	24.30	-28.5	16,735	-0.17%
2021/10/18	40	23.75	38	23.45	23.90	2	16,698	0.01%
2021/10/15	2	23.80	1	23.85	23.80	1	17,324	0.01%
2021/10/14	43.1	24.01	43	24.15	23.80	0.1	18,321	0.00%
2021/10/13	51	23.88	54	24.14	23.70	-3	19,334	-0.02%
2021/10/12	53	23.68	47	23.56	23.35	6	19,792	0.03%
2021/10/08	13	24.10	14	24.29	24.30	-1	19,908	-0.01%
2021/10/07	42	23.42	47	23.41	23.75	-5	19,503	-0.03%
2021/10/06	4	22.44	12	22.95	23.10	-8	19,397	-0.04%
2021/10/05	0	0.00	2	21.45	22.20	-2	19,306	-0.01%
2021/10/04	19	22.78	11	23.24	21.70	8	19,567	0.04%
2021/10/01	285	24.73	258	24.99	23.20	27	19,369	0.14%	大買/大賣/
2021/09/30	14	23.58	11	24.15	24.50	3	18,112	0.02%
2021/09/29	59	23.21	53	23.52	23.00	6	17,935	0.03%
2021/09/28	1	22.90	16	23.18	22.75	-15	18,456	-0.08%
2021/09/22	1	21.70	2	21.93	21.60	-1	19,740	-0.01%
2021/09/16	17	22.16	0	0.00	22.15	17	20,258	0.08%
2021/09/14	20	22.50	6	22.35	22.30	14	21,134	0.07%
2021/09/13	1	23.15	9	23.26	22.85	-8	21,216	-0.04%
2021/09/10	18	22.71	0	0.00	22.75	18	21,388	0.08%
2021/09/08	8	22.59	9	22.52	22.25	-1	22,070	0.00%
2021/09/07	6	23.15	3	23.03	22.95	3	22,166	0.01%
2021/09/06	23.5	24.27	11	24.45	23.90	12.5	22,117	0.06%
2021/09/03	11	23.97	0	0.00	24.65	11	21,970	0.05%
2021/09/02	39	24.28	40	24.55	24.00	-1	21,851	0.00%
2021/09/01	1	24.10	0	0.00	23.85	1	21,561	0.00%
2021/08/31	2	24.00	3.1	23.92	24.05	-1.1	21,504	-0.01%
2021/08/30	25	24.39	15	24.31	23.90	10	21,364	0.05%
2021/08/27	14	24.21	19	23.58	23.50	-5	21,060	-0.02%
2021/08/26	5	22.33	1	22.50	22.80	4	20,555	0.02%
2021/08/25	88	22.91	2	22.55	22.60	86	20,486	0.42%
2021/08/24	0	0.00	1	21.90	21.35	-1	20,222	0.00%
2021/08/23	20	21.90	0	0.00	22.10	20	20,189	0.10%
2021/08/20	3	21.38	6	21.42	21.25	-3	20,138	-0.01%
2021/08/18	22	21.28	5	20.70	22.00	17	19,952	0.09%
2021/08/17	0	0.00	1	22.30	20.80	-1	19,913	-0.01%
2021/08/16	2	21.85	3	22.13	21.50	-1	19,836	-0.01%
2021/08/13	5	23.33	2	23.25	22.75	3	19,689	0.02%
2021/08/12	5	23.95	5	24.20	24.15	0	19,372	0.00%
2021/08/11	12	24.64	11	24.16	23.50	1	19,349	0.01%
2021/08/10	28	25.33	26	25.33	25.05	2	19,164	0.01%
2021/08/09	17.7	25.89	5	26.10	25.55	12.7	18,994	0.07%
2021/08/06	4	27.13	2	27.40	26.55	2	18,935	0.01%
2021/08/05	27.1	27.40	29.2	27.34	27.15	-2.1	18,780	-0.01%
2021/08/04	20	27.69	19	27.77	27.00	1	18,538	0.01%
2021/08/03	4	25.93	7	26.51	27.00	-3	17,893	-0.02%
2021/08/02	11.5	25.76	1	25.80	25.75	10.5	17,642	0.06%
2021/07/30	8	26.56	20.2	26.31	26.30	-12.2	17,515	-0.07%
2021/07/29	15.2	26.16	18	26.11	26.65	-2.8	17,276	-0.02%
2021/07/28	37	25.68	30	25.89	26.30	7	16,920	0.04%
2021/07/27	70	27.79	78.8	25.89	25.35	-8.8	16,278	-0.05%
2021/07/26	3	27.15	36	27.15	27.90	-33	14,976	-0.22%
2021/07/23	12	25.10	13.2	25.26	25.40	-1.2	14,490	-0.01%
2021/07/22	3.2	27.27	36	26.46	25.90	-32.8	14,177	-0.23%
2021/07/21	28	27.68	60	27.69	26.70	-32	13,854	-0.23%
2021/07/20	50	26.04	45.2	26.39	27.65	4.8	13,150	0.04%
2021/07/19	72	25.89	38	25.91	26.25	34	12,038	0.28%
2021/07/16	14	23.54	25	23.91	23.90	-11	10,756	-0.10%
2021/07/15	8	23.21	7.6	23.14	23.15	0.4	9,986	0.00%
2021/07/14	7	21.92	1	22.05	22.20	6	9,564	0.06%
2021/07/13	16	22.80	12	23.02	22.20	4	9,503	0.04%
2021/07/12	5	23.99	1	24.15	23.90	4	9,256	0.04%
2021/07/09	10	23.56	3	23.93	23.65	7	9,081	0.08%
2021/07/08	28	23.20	0	0.00	23.05	28	8,870	0.32%
2021/07/07	6	22.73	42	23.00	22.70	-36	9,030	-0.40%
2021/07/06	5	23.23	5	23.27	23.05	0	9,028	0.00%
2021/07/05	36	23.73	26	23.96	24.05	10	8,886	0.11%
2021/07/02	3	22.82	12	22.73	22.15	-9	8,261	-0.11%
2021/07/01	68	23.38	3	22.87	22.95	65	8,242	0.79%
2021/06/30	30	23.36	37	23.25	23.50	-7	7,909	-0.09%
2021/06/29	6	22.80	35	22.47	22.15	-29	7,322	-0.40%
2021/06/28	2	21.43	2	21.53	21.60	0	6,873	0.00%
2021/06/25	34	22.40	7	22.06	21.90	27	6,750	0.40%
2021/06/24	3	21.25	5	21.36	21.20	-2	6,257	-0.03%
2021/06/23	16	21.63	34	21.85	21.40	-18	6,162	-0.29%
2021/06/22	1	21.00	14	21.36	20.50	-13	5,337	-0.24%
2021/06/21	21	20.98	5	21.05	20.80	16	5,233	0.31%
2021/06/18	0.2	20.15	1	20.00	20.05	-0.8	5,013	-0.02%
2021/06/17	23	20.94	11	21.05	20.70	12	4,993	0.24%
2021/06/16	0	0.00	4	20.65	20.65	-4	4,348	-0.09%
2021/06/15	0	0.00	2	19.03	18.80	-2	4,324	-0.05%
2021/06/11	2	18.48	10	18.44	18.35	-8	4,290	-0.19%
2021/06/10	8	18.98	27	18.89	19.05	-19	4,257	-0.45%
2021/06/04	3	19.05	0	0.00	18.95	3	4,312	0.07%
2021/06/03	1	19.45	0	0.00	19.15	1	4,302	0.02%
2021/06/02	1	19.30	0	0.00	19.05	1	4,286	0.02%
2021/06/01	0	0.00	5	19.50	19.50	-5	4,277	-0.12%
2021/05/31	0	0.00	1	19.00	18.85	-1	4,228	-0.02%
2021/05/25	1	19.55	0	0.00	18.55	1	4,532	0.02%
2021/05/24	0	0.00	31	18.45	18.85	-31	4,727	-0.66%
2021/05/20	5	18.12	1	18.30	17.60	4	4,758	0.08%
2021/05/18	0.2	17.15	1	16.40	17.15	-0.8	4,700	-0.02%
2021/05/17	2	15.75	0	0.00	15.75	2	4,682	0.04%
2021/05/14	0	0.00	15	17.45	17.45	-15	4,613	-0.33%
2021/05/13	3	15.50	2	15.93	15.90	1	4,542	0.02%
2021/05/12	12	16.10	0	0.00	16.00	12	4,576	0.26%
2021/05/11	1	17.50	1	17.90	17.70	0	4,523	0.00%
2021/05/07	1	19.00	0	0.00	19.15	1	4,558	0.02%
2021/05/06	1	19.45	2	18.80	19.10	-1	4,578	-0.02%
2021/05/05	0.1	18.55	0	0.00	18.20	0.1	4,576	0.00%
2021/05/04	1	18.30	100	18.14	18.10	-99	4,596	-2.15%
2021/05/03	0	20.25	2	20.15	19.60	-2	4,575	-0.04%
2021/04/29	1	19.95	1	20.15	19.95	0	4,618	0.00%
2021/04/28	3	20.15	1	20.20	20.20	2	4,679	0.04%
2021/04/27	3	20.38	0	0.00	20.35	3	4,735	0.06%
2021/04/26	1	20.50	1	20.60	20.35	0	4,840	0.00%
2021/04/22	6	20.57	160	20.50	20.20	-154	4,866	-3.16%	大賣/鉅額交易
2021/04/21	3	21.13	0	0.00	21.05	3	4,813	0.06%
2021/04/20	30	21.25	3	21.28	21.30	27	4,811	0.56%
2021/04/19	4	20.91	5	20.96	20.90	-1	4,826	-0.02%
2021/04/16	0	0.00	1	21.60	21.25	-1	4,837	-0.02%
2021/04/15	25	21.14	0	0.00	21.00	25	4,988	0.50%
2021/04/14	11	21.15	2	21.43	21.25	9	5,107	0.18%
2021/04/13	17	23.09	23	23.23	22.45	-6	5,009	-0.12%
2021/04/12	12	22.24	2	21.65	22.15	10	4,725	0.21%
2021/04/09	11	21.79	4	22.11	21.95	7	4,628	0.15%
2021/04/08	15	22.12	22	22.52	22.40	-7	4,526	-0.15%
2021/04/07	6	20.55	0	0.00	21.25	6	4,276	0.14%
2021/04/06	0	0.00	0	20.40	19.90	0	4,230	0.00%
2021/04/01	1	20.00	5	20.00	20.00	-4	4,255	-0.09%
2021/03/29	2.1	20.30	2	20.60	20.50	0.1	4,671	0.00%
2021/03/26	1	19.80	102	19.98	19.90	-101	4,684	-2.16%	大賣/鉅額交易
2021/03/24	5	20.65	0	0.00	20.65	5	4,678	0.11%
2021/03/23	0	0.00	2	20.68	20.65	-2	4,682	-0.04%
2021/03/22	3	21.63	7.6	21.57	21.55	-4.6	4,673	-0.10%
2021/03/18	2	21.58	4	21.69	21.45	-2	4,690	-0.04%
2021/03/16	0.1	20.93	0.3	20.78	20.60	-0.2	4,641	0.00%
2021/03/15	66.3	21.20	1	21.00	20.95	65.3	4,684	1.39%
2021/03/12	40	20.63	0	0.00	20.65	40	4,691	0.85%
2021/03/11	1	20.55	0	0.00	20.40	1	4,768	0.02%
2021/03/10	0	0.00	4	20.75	20.80	-4	4,804	-0.08%
2021/03/08	2	20.30	0	0.00	19.65	2	4,982	0.04%
2021/03/04	3	20.20	0	0.00	20.15	3	5,179	0.06%
2021/03/03	0	0.00	6.6	20.82	20.65	-6.6	5,239	-0.13%
2021/03/02	6	20.77	10	21.00	20.50	-4	5,440	-0.07%
2021/02/26	0	0.00	22	21.27	21.50	-22	5,823	-0.38%
2021/02/25	26	21.20	4	21.37	21.30	22	6,094	0.36%
2021/02/24	12	21.42	16	21.45	21.70	-4	5,988	-0.07%
2021/02/19	0	0.00	4	19.55	19.65	-4	6,323	-0.06%
2021/02/18	0	0.00	5	18.92	19.00	-5	6,437	-0.08%
2021/02/05	0	0.00	5	17.88	17.75	-5	6,628	-0.08%
2021/02/04	1	17.80	1	18.00	17.80	0	6,927	0.00%
2021/02/03	5	18.75	7	18.89	18.40	-2	7,098	-0.03%
2021/02/01	1	16.70	3	17.23	17.65	-2	7,307	-0.03%
2021/01/29	0	0.00	10	17.95	17.40	-10	7,530	-0.13%
2021/01/28	7	18.16	0	0.00	17.85	7	7,696	0.09%
2021/01/27	0	0.00	1	18.45	18.35	-1	7,895	-0.01%
2021/01/26	3	18.70	5	18.93	18.70	-2	8,017	-0.02%
2021/01/25	0	0.00	10	19.50	19.40	-10	8,249	-0.12%
2021/01/22	1	19.35	10	19.22	19.20	-9	8,298	-0.11%
2021/01/21	13	18.45	138	18.47	18.30	-125	8,298	-1.51%	大賣/鉅額交易
2021/01/20	7	20.16	4	19.86	19.15	3	8,293	0.04%
2021/01/19	11	20.71	1	21.40	20.60	10	8,321	0.12%
2021/01/18	5	20.30	0	0.00	20.30	5	8,269	0.06%
2021/01/15	1	20.60	3	20.63	20.45	-2	8,300	-0.02%
2021/01/14	2.3	21.24	3	21.15	21.00	-0.7	8,326	-0.01%
2021/01/13	2	21.00	4	21.13	21.05	-2	8,357	-0.02%
2021/01/12	4	21.19	1	21.20	21.00	3	8,381	0.04%
2021/01/11	1	21.80	5	22.06	21.80	-4	8,464	-0.05%
2021/01/08	7	22.05	0	0.00	21.50	7	8,925	0.08%
2021/01/07	0	0.00	67	22.36	22.40	-67	9,502	-0.71%
2021/01/06	4	20.70	0	0.00	20.40	4	9,713	0.04%
2021/01/05	3	21.45	1	21.80	21.40	2	10,238	0.02%
2021/01/04	3	21.60	3	21.65	21.60	0	10,391	0.00%
2020/12/31	53	21.68	0	0.00	21.65	53	10,721	0.49%
2020/12/30	1	22.50	3	22.45	21.80	-2	10,925	-0.02%
2020/12/29	3	22.13	1	21.90	21.95	2	11,227	0.02%
2020/12/28	3	21.55	0	0.00	21.50	3	11,371	0.03%
2020/12/25	3	22.30	6	22.35	21.80	-3	11,685	-0.03%
2020/12/24	7	22.92	16	22.63	22.45	-9	11,718	-0.08%
2020/12/23	0	0.00	15	22.61	22.95	-15	11,717	-0.13%
2020/12/22	7	21.34	0	0.00	21.00	7	11,892	0.06%
2020/12/21	3	21.77	0	0.00	21.65	3	12,055	0.02%
2020/12/18	1.2	22.40	0	0.00	22.15	1.2	12,180	0.01%
2020/12/17	3	22.05	1	22.05	22.05	2	12,223	0.02%
2020/12/16	5	22.75	3	23.20	22.35	2	12,270	0.02%
2020/12/15	4	22.15	21	22.24	22.00	-17	12,315	-0.14%
2020/12/14	0	0.00	9	22.35	22.85	-9	12,323	-0.07%
2020/12/11	71.4	21.93	1	21.60	21.35	70.4	12,307	0.57%
2020/12/10	3	22.87	2	22.25	22.20	1	12,334	0.01%
2020/12/09	1	23.15	1	22.85	22.70	0	12,451	0.00%
2020/12/08	1	23.10	0	0.00	22.90	1	12,656	0.01%
2020/12/04	1	23.10	2	22.73	22.75	-1	13,364	-0.01%
2020/12/03	1.3	22.97	3	23.23	23.15	-1.7	13,867	-0.01%
2020/12/02	54	23.18	1	23.11	23.10	53	13,973	0.38%
2020/12/01	0	0.00	1	24.45	24.00	-1	14,237	-0.01%
2020/11/30	53	24.84	4	25.00	24.70	49	14,450	0.34%
2020/11/27	73	24.69	5	25.05	24.65	68	14,545	0.47%
2020/11/26	2	24.78	4	24.88	24.75	-2	14,519	-0.01%
2020/11/25	31	25.20	112.5	25.15	25.65	-81.5	14,371	-0.57%	大賣/
2020/11/24	2	24.25	8	24.13	24.60	-6	13,961	-0.04%
2020/11/23	2	22.55	1	22.45	22.40	1	13,628	0.01%
2020/11/20	6	23.00	3	23.08	22.55	3	13,572	0.02%
2020/11/19	106	22.89	4	22.68	22.75	102	13,462	0.76%	大買/鉅額交易
2020/11/18	6	22.06	0	0.00	22.05	6	13,275	0.05%
2020/11/17	5	20.80	16	20.60	22.55	-11	13,054	-0.08%
2020/11/16	3	20.95	3	20.80	20.50	0	13,047	0.00%
2020/11/13	0	0.00	11	22.06	21.80	-11	13,061	-0.08%
2020/11/12	21.1	21.63	104	21.29	22.50	-83	13,178	-0.63%	大賣/
2020/11/11	70	23.20	0	0.00	23.10	70	13,253	0.53%
2020/11/10	3	24.33	10	24.50	24.30	-7	13,289	-0.05%
2020/11/09	23	24.97	0	0.00	24.95	23	13,243	0.17%
2020/11/06	54	25.65	13	25.20	24.95	41	13,207	0.31%
2020/11/05	21	24.43	2	25.40	25.40	19	13,224	0.14%
2020/11/04	3	24.03	0	0.00	23.10	3	13,212	0.02%
2020/11/03	2	24.38	2	24.40	24.40	0	13,011	0.00%
2020/11/02	1	24.65	12	25.40	24.60	-11	12,901	-0.09%
2020/10/30	2	25.80	2	27.20	25.80	0	12,649	0.00%
2020/10/29	56	26.59	0	0.00	26.60	56	12,575	0.45%
2020/10/27	1	26.95	1	27.30	26.95	0	12,435	0.00%
2020/10/26	100	26.35	5	25.20	26.35	95	12,364	0.77%
2020/10/22	6	24.23	0	0.00	24.15	6	12,314	0.05%
2020/10/21	2	24.75	0	0.00	24.60	2	12,268	0.02%
2020/10/20	2	25.30	0	0.00	25.20	2	12,236	0.02%
2020/10/19	2	25.50	0	0.00	25.50	2	12,204	0.02%
2020/10/16	19	25.72	6	26.15	25.60	13	12,108	0.11%
2020/10/15	14	26.94	28	26.13	27.30	-14	11,627	-0.12%
2020/10/14	3	24.67	21	25.47	25.60	-18	10,878	-0.17%
2020/10/13	9	22.34	130	23.15	23.30	-121	10,573	-1.14%	大賣/鉅額交易
2020/10/12	2	20.40	31	20.92	21.20	-29	10,034	-0.29%
2020/10/08	132	18.88	11	19.09	19.30	121	9,959	1.21%	大買/鉅額交易
2020/10/07	15	18.22	2	18.05	18.20	13	9,743	0.13%
2020/10/06	2	18.23	6	18.24	18.20	-4	9,563	-0.04%
2020/10/05	7	17.34	7	17.59	17.30	0	9,367	0.00%
2020/09/30	33	17.10	145.6	17.07	17.65	-112.6	9,427	-1.19%	大賣/鉅額交易
2020/09/29	110	16.69	0	0.00	16.05	110	9,283	1.18%	大買/鉅額交易
2020/09/28	5	17.23	0	0.00	17.05	5	9,207	0.05%
2020/09/25	6	16.90	93	17.76	18.00	-87	9,075	-0.96%
2020/09/24	41	17.66	5	17.10	17.70	36	8,761	0.41%
2020/09/23	6	16.33	10	16.99	17.20	-4	8,753	-0.05%
2020/09/22	5	15.70	2	15.63	15.65	3	8,617	0.03%
2020/09/21	58	16.47	0	0.00	16.40	58	8,550	0.68%
2020/09/18	2	16.50	8	16.43	16.40	-6	8,478	-0.07%
2020/09/17	30	16.15	15	16.02	16.05	15	8,404	0.18%
2020/09/16	0	0.00	31	15.57	15.70	-31	8,334	-0.37%
2020/09/15	3	16.08	3	16.50	16.00	0	8,297	0.00%
2020/09/14	7	15.78	39	15.88	15.70	-32	8,416	-0.38%
2020/09/11	43	16.81	3	16.70	16.80	40	8,260	0.48%
2020/09/10	37	16.54	26	17.28	17.30	11	8,010	0.14%
2020/09/09	46	14.41	79	14.87	15.75	-33	7,491	-0.44%
2020/09/08	89	15.20	14	15.03	14.35	75	7,163	1.05%
2020/09/07	7	15.30	3	15.30	15.30	4	6,596	0.06%
2020/09/04	8	13.43	34.2	13.64	13.95	-26.2	6,397	-0.41%
2020/09/03	3	12.32	9	12.62	12.70	-6	6,019	-0.10%
2020/09/02	1	11.10	13	11.52	11.55	-12	5,709	-0.21%
2020/09/01	1	10.55	3	10.80	10.60	-2	5,509	-0.04%
2020/08/31	1	10.85	3	10.95	10.70	-2	5,462	-0.04%
2020/08/28	10	10.40	1	10.40	10.40	9	5,376	0.17%
2020/08/27	3	10.32	0	0.00	10.15	3	5,324	0.06%
2020/08/26	0.2	10.50	0	0.00	10.50	0.2	5,302	0.00%
2020/08/25	2	10.50	0	0.00	10.60	2	5,263	0.04%
2020/08/24	9	10.23	5	10.39	10.25	4	5,193	0.08%
2020/08/21	0	0.00	10	10.50	10.50	-10	5,145	-0.19%
2020/08/20	0	0.00	13	10.45	10.80	-13	5,063	-0.26%
2020/08/19	16	10.88	5	10.52	10.55	11	4,902	0.22%
2020/08/17	25	11.49	3	11.60	11.60	22	4,539	0.48%
2020/08/14	13	10.06	3	10.65	10.65	10	4,172	0.24%
2020/08/13	0	0.00	0	9.72	9.70	0	3,955	0.00%
2020/08/12	3	9.40	8	9.60	9.89	-5	3,892	-0.13%
2020/08/11	11	9.92	2	10.40	9.60	9	3,775	0.24%
2020/08/10	2	9.51	15	9.62	9.85	-13	3,524	-0.37%
2020/08/06	0	0.00	0.6	8.84	8.84	-0.6	3,355	-0.02%
2020/08/05	2	8.83	0	0.00	8.80	2	3,335	0.06%
2020/07/31	3	8.78	0	0.00	8.78	3	3,523	0.09%
2020/07/30	3	8.77	9	9.00	8.90	-6	3,502	-0.17%
2020/07/29	1	8.91	6	8.94	8.94	-5	3,472	-0.14%
2020/07/28	0	0.00	1	8.42	8.32	-1	3,422	-0.03%
2020/07/27	6	8.62	0	0.00	8.55	6	3,415	0.18%
2020/07/24	4	8.82	1	8.76	8.76	3	3,416	0.09%
2020/07/22	1	9.10	5	9.18	9.11	-4	3,411	-0.12%
2020/07/21	0	0.00	13	9.17	9.06	-13	3,374	-0.39%
2020/07/20	0	0.00	5	8.66	8.90	-5	3,330	-0.15%
2020/07/17	3	8.95	1	8.75	8.75	2	3,319	0.06%
2020/07/16	14	9.08	0	0.00	9.08	14	3,288	0.43%
2020/07/15	2	9.35	10	9.40	9.17	-8	3,243	-0.25%
2020/07/14	13	9.44	5	9.28	9.20	8	3,177	0.25%
2020/07/13	8	9.10	8	9.04	9.02	0	3,049	0.00%
2020/07/10	16	9.22	9	9.14	9.00	7	3,014	0.23%
2020/07/09	11	9.55	21	9.19	9.48	-10	2,863	-0.35%
2020/07/08	13	8.82	5	9.06	8.90	8	2,591	0.31%
2020/07/07	4	8.44	10	8.53	8.47	-6	2,372	-0.25%
2020/07/06	1	8.52	0	0.00	8.51	1	2,323	0.04%
2020/07/03	4	8.42	0	0.00	8.44	4	2,293	0.17%
2020/07/02	15	8.56	0	0.00	8.58	15	2,230	0.67%
2020/06/30	5	8.84	0	0.00	8.78	5	1,999	0.25%
2020/06/22	1	9.11	1	9.19	9.00	0	2,057	0.00%
2020/06/19	2	9.38	8	9.48	9.18	-6	2,040	-0.29%
2020/06/17	2	8.93	0	0.00	8.95	2	1,829	0.11%
2020/06/16	1	8.95	0	0.00	8.91	1	1,827	0.05%
2020/06/09	3	9.37	0	0.00	9.28	3	1,859	0.16%
2020/06/04	0	0.00	2	9.51	9.51	-2	1,878	-0.11%
2020/05/27	1	9.36	0	0.00	9.39	1	2,201	0.05%
2020/05/26	2	9.50	0	0.00	9.41	2	2,266	0.09%
2020/05/25	0	0.00	5	9.45	9.40	-5	2,274	-0.22%
2020/05/21	3	9.71	0	0.00	9.75	3	2,329	0.13%
2020/05/18	6	9.47	2	9.61	9.40	4	2,421	0.17%
2020/05/15	3	9.80	0	0.00	9.80	3	2,483	0.12%
2020/05/14	3	10.20	0	0.00	10.05	3	2,644	0.11%
2020/05/13	0	0.00	3	10.85	10.60	-3	2,679	-0.11%
2020/05/12	3	10.30	0	0.00	10.30	3	2,789	0.11%
2020/05/08	4	10.65	2	11.05	10.60	2	2,831	0.07%
2020/05/07	0	0.00	5	10.51	10.55	-5	2,836	-0.18%
2020/05/06	0	0.00	4	9.76	9.75	-4	2,735	-0.15%
2020/04/30	5	10.05	5	10.20	10.05	0	2,749	0.00%
2020/04/29	8	10.00	1	9.92	9.98	7	2,739	0.26%
2020/04/28	0	0.00	4	10.00	9.96	-4	2,718	-0.15%
2020/04/22	0	0.00	1	9.24	9.24	-1	2,757	-0.04%
2020/04/17	2	10.10	0	0.00	9.90	2	2,767	0.07%
2020/04/16	0	0.00	1	9.85	9.77	-1	2,737	-0.04%
2020/04/09	3	9.50	3	9.60	9.42	0	2,869	0.00%
2020/04/08	3	9.37	3	9.46	9.43	0	2,901	0.00%
2020/04/07	0	0.00	1	9.30	9.19	-1	2,899	-0.03%
2020/03/27	2	9.04	0	0.00	8.68	2	2,969	0.07%
2020/03/26	0	0.00	15	8.58	8.90	-15	2,939	-0.51%
2020/03/25	4	8.25	0	0.00	8.38	4	2,949	0.14%
2020/03/24	1	7.90	0	0.00	7.98	1	2,935	0.03%
2020/03/23	6	7.65	0	0.00	7.55	6	2,916	0.21%
2020/03/19	2	7.83	3	7.83	7.83	-1	2,890	-0.03%
2020/03/18	2	9.00	0	0.00	8.69	2	2,879	0.07%
2020/03/16	3	9.85	2	10.25	9.52	1	2,858	0.03%
2020/03/13	2	9.95	0	0.00	10.15	2	2,852	0.07%
2020/03/12	0	0.00	1.2	11.17	11.00	-1.2	2,828	-0.04%
2020/03/11	0	0.00	1	12.35	11.70	-1	2,811	-0.04%
2020/03/10	1	11.30	0	0.00	12.20	1	2,841	0.04%
2020/03/09	3	11.95	0	0.00	12.10	3	2,892	0.10%
2020/03/06	0	0.00	1	13.05	13.20	-1	2,896	-0.03%
2020/03/05	0	0.00	4	13.04	13.05	-4	2,797	-0.14%
2020/03/04	5	11.97	5	11.90	11.90	0	2,916	0.00%
2020/02/24	3	12.90	0	0.00	12.90	3	2,883	0.10%
2020/02/21	0	0.00	1	13.35	13.25	-1	2,865	-0.03%
2020/02/20	1	13.95	1	13.80	13.70	0	2,838	0.00%
2020/02/18	10	13.73	7	13.65	13.65	3	2,760	0.11%
2020/02/17	3.4	13.55	10	13.60	13.90	-6.6	2,688	-0.25%
2020/02/13	1	12.45	0	0.00	12.65	1	2,439	0.04%
2020/02/10	5	12.10	8	12.25	12.25	-3	2,273	-0.13%
2020/01/30	3	11.65	0	0.00	11.75	3	2,170	0.14%
2020/01/13	5	12.95	3	13.15	12.90	2	2,306	0.09%
2020/01/08	1	13.00	3	12.95	12.65	-2	2,314	-0.09%
2020/01/07	0	0.00	2	12.95	12.65	-2	2,315	-0.09%
2020/01/06	0	0.00	4	12.95	12.80	-4	2,360	-0.17%
2020/01/03	11	12.65	3	12.50	12.65	8	2,296	0.35%
2019/12/30	6	12.99	3	13.05	12.80	3	2,349	0.13%
2019/12/26	3	12.55	0	0.00	12.60	3	2,325	0.13%
2019/12/20	0	0.00	2	12.20	12.10	-2	2,407	-0.08%
2019/12/13	2	11.85	0	0.00	11.90	2	2,580	0.08%
2019/12/11	0	0.00	1.8	11.90	11.95	-1.8	2,631	-0.07%
2019/12/06	3	12.25	0	0.00	12.35	3	2,632	0.11%
2019/12/03	0	0.00	7.3	12.64	12.65	-7.3	2,504	-0.29%
2019/12/02	0	0.00	30	11.31	11.50	-30	2,403	-1.25%
2019/11/22	55	7.55	9	7.81	7.55	46	2,379	1.93%
2019/11/20	0	0.00	2	7.15	7.15	-2	2,165	-0.09%
2019/11/15	5	7.55	5	7.59	7.53	0	2,225	0.00%
2019/11/12	0	0.00	5	6.99	6.91	-5	2,253	-0.22%
2019/11/11	5	6.71	100	6.70	6.69	-95	2,286	-4.16%
2019/11/08	1	7.05	5	7.03	7.03	-4	2,329	-0.17%
2019/11/05	5	7.21	1	7.22	7.22	4	2,499	0.16%
2019/10/29	0	0.00	2	7.59	7.58	-2	3,006	-0.07%
2019/10/23	3	7.39	1	7.41	7.39	2	3,504	0.06%
2019/10/22	1	7.52	0	0.00	7.60	1	3,543	0.03%
2019/10/18	2	7.54	0	0.00	7.51	2	3,573	0.06%
2019/10/17	3	7.53	3	7.82	7.60	0	3,571	0.00%
2019/10/16	1	7.46	1	7.55	7.72	0	3,501	0.00%
2019/10/01	5	8.07	1	8.22	8.05	4	3,335	0.12%
2019/09/27	3	8.49	21	8.55	8.33	-18	3,310	-0.54%
2019/09/23	2	8.59	7	8.60	8.39	-5	3,535	-0.14%
2019/09/18	5	8.33	0	0.00	8.32	5	3,423	0.15%
2019/09/16	1	8.70	21	8.78	8.55	-20	3,442	-0.58%
2019/09/12	0	0.00	23	8.63	8.46	-23	3,367	-0.68%
2019/09/09	0	0.00	30	8.41	8.34	-30	3,483	-0.86%
2019/09/05	1	8.40	0	0.00	8.26	1	3,577	0.03%
2019/09/03	20	8.15	9	8.17	8.15	11	3,653	0.30%
2019/09/02	61	8.14	0	0.00	8.13	61	3,749	1.63%
2019/08/28	0	0.00	1	8.11	8.08	-1	4,144	-0.02%
2019/08/26	10	8.05	0	0.00	8.05	10	4,162	0.24%
2019/08/22	5	8.18	0	0.00	8.19	5	4,146	0.12%
2019/08/21	5	8.28	10	8.34	8.22	-5	4,146	-0.12%
2019/08/20	12	8.25	10	8.50	8.22	2	4,161	0.05%
2019/08/16	10	8.15	1	8.18	8.15	9	4,147	0.22%
2019/08/15	21	8.15	0	0.00	8.12	21	4,165	0.50%
2019/08/14	3	8.26	0	0.00	8.25	3	4,423	0.07%
2019/08/13	20	8.37	0	0.00	8.37	20	4,578	0.44%
2019/08/12	1	8.60	4	8.59	8.58	-3	4,877	-0.06%
2019/08/08	20	8.27	0	8.23	8.23	20	5,243	0.38%
2019/08/07	3	8.26	1	8.43	8.21	2	5,226	0.04%
2019/08/06	20	8.46	0	0.00	8.47	20	5,246	0.38%
2019/08/05	4	8.68	0	0.00	8.35	4	5,190	0.08%
2019/08/02	20	8.91	0	0.00	8.88	20	5,134	0.39%
2019/08/01	1	9.09	2	9.35	9.13	-1	5,062	-0.02%
2019/07/31	1	9.40	2	9.10	9.26	-1	5,053	-0.02%
2019/07/30	3	9.13	1	8.81	8.90	2	4,943	0.04%
2019/07/29	4	8.93	14	8.74	9.13	-10	4,788	-0.21%
2019/07/26	3	8.39	0	0.00	8.39	3	4,538	0.07%
2019/07/25	0	0.00	13	8.68	8.49	-13	4,455	-0.29%
2019/07/16	11	8.35	26	8.27	8.27	-15	4,285	-0.35%
2019/07/12	6	8.45	1	8.57	8.35	5	4,277	0.12%
2019/07/10	0	0.00	25	8.30	8.29	-25	4,217	-0.59%
2019/07/08	20	8.36	0	0.00	8.33	20	4,233	0.47%
2019/07/04	1	8.55	1	8.50	8.43	0	4,228	0.00%
2019/07/03	12	8.51	0	0.00	8.38	12	4,234	0.28%
2019/07/02	5	8.67	7	8.60	8.60	-2	4,161	-0.05%
2019/07/01	5	8.08	0	0.00	8.05	5	4,017	0.12%
2019/06/28	0	0.00	13	8.37	8.22	-13	3,990	-0.33%
2019/06/25	3	8.41	0	0.00	8.33	3	4,222	0.07%
2019/06/20	0	0.00	1	8.75	8.80	-1	4,160	-0.02%
2019/06/19	1	9.07	0	0.00	8.82	1	4,131	0.02%
2019/06/13	0	0.00	2	8.79	8.90	-2	3,886	-0.05%
2019/06/12	0	0.00	9	8.73	8.72	-9	3,825	-0.24%
2019/06/11	14	9.08	1	9.01	8.86	13	3,783	0.34%
2019/06/10	1	9.12	1	9.43	9.12	0	3,717	0.00%
2019/06/06	1	9.28	6	9.18	9.02	-5	3,622	-0.14%
2019/05/27	3	8.32	2	8.50	8.32	1	3,208	0.03%
2019/05/24	12	8.55	0	0.00	8.55	12	3,172	0.38%
2019/05/22	6	8.92	0	0.00	8.76	6	3,098	0.19%
2019/05/21	6	9.18	13	9.28	9.30	-7	3,054	-0.23%
2019/05/20	3	9.23	14	9.29	8.82	-11	2,759	-0.40%
2019/05/17	6	8.90	20	8.83	9.05	-14	2,559	-0.55%
2019/05/16	7	8.28	7	8.29	8.40	0	2,212	0.00%
2019/05/15	1	7.64	0	0.00	7.64	1	1,811	0.06%
2019/05/14	1	6.75	1	6.95	6.95	0	1,820	0.00%
2019/05/09	0	0.00	10	6.40	6.41	-10	1,728	-0.58%
2019/05/07	10	6.68	0	0.00	6.68	10	1,619	0.62%
2019/04/15	0	0.00	55	6.57	6.54	-55	1,536	-3.58%
2019/04/10	0	0.00	3	6.35	6.38	-3	1,475	-0.20%
2019/04/09	0	0.00	3	6.30	6.26	-3	1,456	-0.21%
2019/04/02	0	0.00	4	6.06	6.03	-4	1,405	-0.28%
2019/04/01	10	5.89	8.3	6.03	5.85	1.7	1,363	0.12%
2019/03/29	1	6.30	6	6.31	6.30	-5	1,221	-0.41%
2019/03/21	1	7.40	3	7.41	7.42	-2	1,131	-0.18%
2019/03/08	0	0.00	1	7.94	7.89	-1	1,190	-0.08%
2019/02/26	0	0.00	1	8.14	8.14	-1	1,314	-0.08%
2019/02/25	0	0.00	3	8.12	8.13	-3	1,316	-0.23%
2019/02/15	0	8.07	2	8.08	8.07	-2	1,405	-0.14%
2019/02/14	0	0.00	1	8.10	8.20	-1	1,402	-0.07%
2019/02/11	1	7.77	0	0.00	7.77	1	1,323	0.08%
2019/01/17	2	8.20	0	0.00	7.84	2	1,505	0.13%
2018/12/11	0	0.00	2	7.81	7.77	-2	2,558	-0.08%
2018/12/06	1	8.00	0	0.00	7.77	1	2,818	0.04%
2018/12/04	0	0.00	3	8.61	8.45	-3	2,942	-0.10%
2018/11/30	11	8.14	2	8.19	8.14	9	3,055	0.29%
2018/11/28	3	8.13	8	8.16	8.11	-5	3,322	-0.15%
2018/11/23	17	8.05	1	8.14	7.91	16	3,683	0.43%
2018/11/14	1	8.28	1	8.22	8.04	0	3,890	0.00%
2018/11/07	5	7.91	6	7.76	7.82	-1	3,911	-0.03%
2018/11/06	15	8.31	16	8.13	7.70	-1	3,932	-0.03%
2018/11/05	2	7.91	0	0.00	8.11	2	3,909	0.05%
2018/11/02	1	7.62	1	7.70	7.57	0	3,885	0.00%
2018/11/01	1	7.23	0	0.00	7.20	1	3,856	0.03%
2018/10/29	10	6.87	0	0.00	6.81	10	3,804	0.26%
2018/10/25	0	0.00	5	7.14	7.05	-5	3,765	-0.13%
2018/10/23	5	7.63	5	7.53	7.53	0	3,741	0.00%
2018/10/16	5	8.30	0	0.00	7.94	5	3,731	0.13%
2018/10/15	1	7.96	0	0.00	7.97	1	3,671	0.03%
2018/10/12	1	7.61	0	0.00	7.88	1	3,691	0.03%
2018/10/11	2	7.74	0	0.00	7.73	2	3,724	0.05%
2018/10/09	10	9.03	10	8.58	8.58	0	3,686	0.00%
2018/10/05	0	0.00	1	9.01	9.02	-1	3,702	-0.03%
2018/10/03	0	0.00	5	9.60	9.57	-5	3,691	-0.14%
2018/09/27	0	0.00	2	10.25	10.05	-2	3,568	-0.06%
2018/09/26	2	10.35	0	0.00	10.20	2	3,553	0.06%
2018/09/25	2	10.55	3	10.33	10.25	-1	3,549	-0.03%
2018/09/21	8	10.59	8	10.43	10.35	0	3,522	0.00%
2018/09/20	2	10.80	1	10.35	10.35	1	3,477	0.03%
2018/09/19	17	10.56	12	10.75	10.90	5	3,476	0.14%
2018/09/18	9	10.42	9	10.06	10.05	0	3,279	0.00%
2018/09/17	1	10.70	1	10.30	10.15	0	3,256	0.00%
2018/09/14	25	10.88	25	10.44	10.45	0	3,262	0.00%
2018/09/13	15	10.70	5	10.72	10.50	10	3,199	0.31%
2018/09/12	35	10.03	35	10.06	10.10	0	3,091	0.00%
2018/09/11	5	10.25	0	0.00	10.25	5	3,070	0.16%
2018/09/10	1	9.60	1	9.34	9.36	0	2,969	0.00%
2018/09/07	13	10.13	3	10.00	10.15	10	2,941	0.34%
2018/09/06	21	10.73	21	10.62	10.55	0	2,876	0.00%
2018/09/05	20	10.84	20	10.45	10.40	0	2,783	0.00%
2018/09/04	31	10.60	33.1	10.81	10.95	-2.1	2,704	-0.08%
2018/09/03	26	10.48	40	10.80	10.60	-14	2,515	-0.56%
2018/08/31	1	9.09	1	9.64	9.90	0	2,230	0.00%
2018/08/30	0	0.00	1	9.00	9.00	-1	2,140	-0.05%
2018/08/29	0	0.00	1	8.70	8.51	-1	2,217	-0.05%
2018/08/27	9	8.77	10	8.85	8.75	-1	2,217	-0.05%
2018/08/24	37	8.86	25	8.65	8.62	12	2,187	0.55%
2018/08/23	2	8.35	0	0.00	8.61	2	2,082	0.10%
2018/08/22	1	7.39	0	0.00	7.83	1	2,005	0.05%
2018/08/21	0	0.00	1	7.12	7.12	-1	1,975	-0.05%
2018/08/14	1	8.20	0	0.00	8.23	1	1,933	0.05%
2018/08/10	0	0.00	4	9.12	8.90	-4	1,882	-0.21%
2018/08/09	0	0.00	5	9.17	9.12	-5	1,880	-0.27%
2018/08/02	1	9.30	0	0.00	9.31	1	2,335	0.04%
2018/07/26	0	0.00	1	9.48	9.57	-1	2,418	-0.04%
2018/07/24	1	9.36	0	0.00	9.34	1	2,424	0.04%
2018/07/19	5	9.69	0	0.00	9.66	5	2,480	0.20%
2018/07/06	0	0.00	2	9.53	9.50	-2	2,421	-0.08%
2018/07/05	2	9.60	2	9.95	9.58	0	2,427	0.00%
2018/07/04	0	0.00	4	9.67	9.57	-4	2,391	-0.17%
2018/07/03	2	9.70	0	0.00	9.50	2	2,381	0.08%
2018/07/02	0	0.00	2	10.40	10.00	-2	2,354	-0.08%
2018/06/29	2	10.50	22	10.45	10.60	-20	2,339	-0.86%
2018/06/28	1	10.40	1	10.50	10.60	0	2,324	0.00%
2018/06/27	8	10.73	0	0.00	10.20	8	2,421	0.33%
2018/06/26	1	11.05	0	0.00	11.30	1	2,360	0.04%
2018/06/21	0	0.00	2.1	12.24	12.20	-2.1	2,246	-0.09%
2018/06/20	2	12.10	0	0.00	12.30	2	2,249	0.09%
2018/06/13	0	0.00	2	12.15	12.25	-2	2,242	-0.09%
2018/06/07	0	0.00	1	12.35	12.35	-1	2,273	-0.04%
2018/06/06	3	12.70	0	0.00	12.50	3	2,262	0.13%
2018/06/05	0	0.00	6	12.15	12.05	-6	2,149	-0.28%
2018/05/16	4	12.71	2	12.80	12.60	2	2,230	0.09%
2018/05/15	0	0.00	1	12.70	12.60	-1	2,184	-0.05%
2018/05/14	2	14.20	1	14.00	13.85	1	2,150	0.05%
2018/05/11	1	14.00	0	0.00	13.85	1	1,992	0.05%
2018/05/08	0	0.00	1	13.05	12.90	-1	1,873	-0.05%
2018/05/04	1	13.25	2	13.48	13.15	-1	1,880	-0.05%
2018/05/03	4	13.41	0	0.00	13.05	4	1,840	0.22%
2018/04/27	1	11.85	0	0.00	12.00	1	1,786	0.06%
2018/04/26	0	0.00	100	12.30	12.15	-100	1,757	-5.69%
2018/04/20	1	13.55	0	0.00	13.60	1	1,743	0.06%
2018/04/19	1	13.90	1	13.70	13.55	0	1,750	0.00%
2018/04/18	1	13.25	0	0.00	13.30	1	1,754	0.06%
2018/04/13	0	13.95	0	0.00	13.95	0	1,768	0.00%
2018/03/30	51	14.14	1	14.15	14.30	50	1,763	2.84%
2018/03/28	0	0.00	1	15.00	15.00	-1	1,598	-0.06%
2018/03/19	1	16.05	0	0.00	15.90	1	1,733	0.06%
2018/03/15	0	0.00	1	15.70	15.70	-1	1,687	-0.06%
2018/03/14	1	15.75	12	15.60	15.80	-11	1,702	-0.65%
2018/03/13	4	15.35	4	15.35	15.40	0	1,645	0.00%
2018/03/07	0	0.00	2	15.50	15.30	-2	1,696	-0.12%
2018/03/02	1	15.10	1	15.15	15.20	0	1,890	0.00%
2018/03/01	0	0.00	1	15.00	15.10	-1	1,907	-0.05%
2018/02/26	1	15.45	0	0.00	15.10	1	1,937	0.05%
2018/02/23	0	0.00	101	15.33	15.15	-101	1,961	-5.15%	大賣/鉅額交易
2018/02/21	2	14.65	2	14.85	14.85	0	2,058	0.00%
2018/02/09	102	14.77	2	14.25	14.50	100	2,053	4.87%	大買/
2018/02/06	5	14.43	101	14.15	14.10	-96	2,043	-4.70%	大賣/
2018/02/05	1	15.60	0	0.00	15.60	1	2,012	0.05%
2018/01/23	1	16.35	0	0.00	16.20	1	2,210	0.05%
2018/01/18	1	16.45	0	0.00	16.40	1	2,399	0.04%
2018/01/17	0	0.00	12	16.57	16.55	-12	2,476	-0.48%
2018/01/16	0	0.00	3	16.13	16.25	-3	2,467	-0.12%
2018/01/12	10	16.40	1	16.40	16.25	9	2,573	0.35%
2018/01/10	5	16.25	1	16.30	15.95	4	2,801	0.14%
2018/01/09	6	16.43	0	0.00	16.30	6	3,166	0.19%
2018/01/08	0	0.00	5	17.00	16.55	-5	3,387	-0.15%
2018/01/04	0	0.00	2.4	16.70	16.80	-2.4	3,612	-0.07%
2018/01/02	3	16.50	0	0.00	16.50	3	3,990	0.08%