環科 (2413)-元大-六合券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.25
漲跌
▼0.30
漲幅
-1.22%
成交量
154張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	24.55	24.70	-2	365	-0.55%
2024/04/26	0.2	24.50	0	0.00	24.25	0.2	367	0.06%
2024/04/23	0	0.00	5	24.15	24.05	-5	369	-1.35%
2024/03/15	0	26.70	0	0.00	26.05	0	531	0.00%
2024/03/13	0.1	27.80	0	0.00	26.50	0.1	641	0.02%
2024/03/11	0.1	27.80	0	0.00	27.65	0.1	697	0.01%
2024/03/06	0	0.00	1	30.40	30.25	-1	809	-0.12%
2024/03/04	0	0.00	5	29.65	29.70	-5	860	-0.58%
2024/02/29	0	0.00	2	29.88	29.80	-2	852	-0.23%
2024/02/27	1	29.80	0	0.00	29.80	1	845	0.12%
2024/02/23	1	29.30	0	0.00	29.30	1	841	0.12%
2024/02/19	0	0.00	2	30.15	30.00	-2	843	-0.24%
2024/02/16	3	29.72	6	29.94	30.00	-3	839	-0.36%
2024/02/15	0	0.00	3	29.10	29.00	-3	823	-0.36%
2024/02/05	6	28.13	1	28.15	28.15	5	818	0.61%
2024/02/02	2	28.55	2	28.75	28.60	0	820	0.00%
2024/01/25	3	28.70	3	28.60	28.55	0	852	0.00%
2024/01/17	0.1	27.70	0	0.00	27.25	0.1	849	0.01%
2024/01/09	0.1	28.40	0	0.00	28.20	0.1	860	0.01%
2024/01/05	3	28.90	1	28.85	28.85	2	862	0.23%
2024/01/04	1	28.60	0	0.00	28.55	1	865	0.12%
2024/01/03	5.2	29.70	0	0.00	29.40	5.2	869	0.59%
2023/12/19	1	29.20	0	0.00	30.30	1	830	0.12%
2023/12/15	0.1	30.40	0	0.00	29.80	0.1	794	0.01%
2023/12/14	5	31.00	0	0.00	30.50	5	783	0.64%
2023/12/13	1.1	30.80	0	0.00	30.60	1.1	771	0.14%
2023/12/12	0.1	31.10	0	0.00	31.00	0.1	753	0.01%
2023/12/11	0	0.00	11	31.35	30.50	-11	719	-1.53%
2023/12/08	11	31.00	0	0.00	31.00	11	694	1.58%
2023/12/04	0	0.00	1	28.80	28.55	-1	526	-0.19%
2023/12/01	0.1	29.35	5	29.15	29.30	-4.9	555	-0.89%
2023/11/30	5	29.85	0	0.00	29.85	5	475	1.05%
2023/11/28	0	0.00	1	27.00	26.85	-1	410	-0.24%
2023/11/21	0	0.00	1	26.95	26.95	-1	435	-0.23%
2023/11/20	0	0.00	1	26.90	26.95	-1	438	-0.23%
2023/11/17	1	27.00	0	0.00	26.50	1	442	0.23%
2023/11/03	1	25.55	0	0.00	25.75	1	495	0.20%
2023/09/19	0.1	29.50	0	0.00	28.80	0.1	1,337	0.01%
2023/09/07	0	0.00	1	29.00	29.40	-1	1,561	-0.06%
2023/08/31	0	0.00	9	27.84	27.90	-9	1,676	-0.54%
2023/08/30	4	28.10	0	0.00	28.05	4	1,707	0.23%
2023/07/31	1	34.35	0	0.00	32.95	1	2,253	0.04%
2023/07/19	0	0.00	2	32.70	32.15	-2	2,578	-0.08%
2023/07/14	1	34.60	0	0.00	34.45	1	2,687	0.04%
2023/07/13	1	35.20	3	35.48	34.40	-2	2,944	-0.07%
2023/07/12	0	0.00	8	33.53	33.45	-8	3,008	-0.27%
2023/07/11	3	35.08	0	0.00	34.15	3	3,265	0.09%
2023/07/10	1	35.00	2	34.68	34.70	-1	3,546	-0.03%
2023/07/07	0	0.00	1	33.90	34.20	-1	3,667	-0.03%
2023/07/06	1	34.55	0	0.00	34.15	1	3,835	0.03%
2023/07/05	0	0.00	1	35.40	34.55	-1	3,858	-0.03%
2023/07/04	2	35.60	1	35.65	35.50	1	3,856	0.03%
2023/07/03	1	34.10	5	34.40	34.15	-4	3,797	-0.11%
2023/06/30	1	32.70	0	0.00	32.80	1	3,754	0.03%
2023/06/21	8	33.98	1	33.95	33.70	7	4,171	0.17%
2023/06/20	2	32.85	2	32.78	32.80	0	4,199	0.00%
2023/06/19	2	32.55	2	32.28	32.10	0	4,310	0.00%
2023/06/15	0	0.00	1	30.85	31.15	-1	4,488	-0.02%
2023/06/14	2	31.30	1	31.30	31.10	1	4,566	0.02%
2023/06/13	0	0.00	1	31.05	30.80	-1	4,711	-0.02%
2023/06/08	0	0.00	8	31.41	31.55	-8	5,594	-0.14%
2023/06/07	0	0.00	2	34.10	33.95	-2	6,069	-0.03%
2023/06/06	2	33.70	0	0.00	33.80	2	6,278	0.03%
2023/06/02	0	0.00	9	34.54	34.65	-9	6,342	-0.14%
2023/06/01	0	0.00	1	33.10	33.05	-1	6,299	-0.02%
2023/05/31	2	32.93	1	32.95	32.95	1	6,310	0.02%
2023/05/30	1	32.55	0	0.00	32.55	1	6,366	0.02%
2023/05/29	0	0.00	1	32.75	33.35	-1	6,372	-0.02%
2023/05/25	2	33.30	1	32.90	32.75	1	6,380	0.02%
2023/05/24	2	33.33	2	33.65	33.35	0	6,389	0.00%
2023/05/22	4	33.46	3	33.62	33.55	1	6,392	0.02%
2023/05/19	3	33.40	2	33.65	33.15	1	6,385	0.02%
2023/05/18	3	33.55	2	33.83	34.00	1	6,370	0.02%
2023/05/17	1	33.40	1	33.35	33.35	0	6,354	0.00%
2023/05/16	3	33.10	0	0.00	33.05	3	6,361	0.05%
2023/05/12	3	33.58	1	33.65	33.65	2	6,424	0.03%
2023/05/11	0	0.00	30	33.43	33.30	-30	6,482	-0.46%
2023/05/09	0	0.00	6	35.35	34.75	-6	6,584	-0.09%
2023/05/05	4	37.79	1	37.70	37.30	3	6,598	0.05%
2023/05/04	3	36.77	0	0.00	36.90	3	6,613	0.05%
2023/05/03	0	0.00	1	39.10	38.05	-1	6,626	-0.02%
2023/05/02	13	39.48	2	39.45	39.30	11	6,559	0.17%
2023/04/25	6	39.13	1	39.70	37.80	5	6,372	0.08%
2023/04/24	2	38.98	1	39.00	39.65	1	6,301	0.02%
2023/04/21	4.2	39.67	2	39.18	38.60	2.2	6,347	0.03%
2023/04/20	3	40.87	3	41.23	39.95	0	6,371	0.00%
2023/04/19	2	40.70	0	0.00	41.10	2	6,294	0.03%
2023/04/18	18	42.49	10	42.80	41.10	8	6,193	0.13%
2023/04/17	13	41.30	3	41.00	41.50	10	5,921	0.17%
2023/04/14	3	42.08	7	40.79	41.50	-4	5,804	-0.07%
2023/04/13	18	39.96	10	40.55	41.45	8	5,544	0.14%
2023/04/12	3	37.65	1	37.60	37.70	2	5,239	0.04%
2023/04/11	19	37.13	6	37.17	37.50	13	5,100	0.25%
2023/04/10	5	35.16	2	35.45	35.40	3	4,920	0.06%
2023/04/07	4	35.11	4	35.04	35.00	0	4,881	0.00%
2023/04/06	2	34.85	1	35.40	35.45	1	4,841	0.02%
2023/03/30	2	34.58	0	0.00	34.30	2	4,763	0.04%
2023/03/28	0.1	34.28	0	0.00	33.50	0.1	4,650	0.00%
2023/03/27	3	36.10	3	35.13	35.15	0	4,562	0.00%
2023/03/24	9.1	35.01	7	35.12	35.15	2.1	4,453	0.05%
2023/03/23	2	35.73	3	35.48	34.85	-1	4,404	-0.02%
2023/03/22	0	0.00	6	37.23	36.80	-6	4,321	-0.14%
2023/03/21	4	37.30	7	37.10	37.60	-3	4,194	-0.07%
2023/03/20	2	35.55	0	0.00	35.80	2	4,034	0.05%
2023/03/17	1.2	35.52	4	35.28	35.15	-2.9	4,027	-0.07%
2023/03/16	9	35.57	6	34.95	35.20	3	4,032	0.07%
2023/03/15	21	38.01	17.1	38.14	36.80	3.9	3,932	0.10%
2023/03/14	6	36.79	4	36.94	37.90	2	3,673	0.05%
2023/03/13	10	36.84	14	37.69	37.75	-4	3,520	-0.11%
2023/03/10	29	36.89	30	36.49	36.70	-1	3,172	-0.03%
2023/03/09	11	34.05	6	34.47	34.55	5	2,774	0.18%
2023/03/08	3	31.17	3	31.38	31.45	0	2,737	0.00%
2023/03/07	0	0.00	2	30.63	30.60	-2	2,720	-0.07%
2023/03/03	0	30.00	0	0.00	29.60	0	2,803	0.00%
2023/03/02	0	0.00	2	29.80	29.90	-2	2,817	-0.07%
2023/03/01	1	28.30	3	29.30	29.30	-2	2,858	-0.07%
2023/02/24	4	28.55	1	28.45	28.35	3	2,935	0.10%
2023/02/23	1	29.50	0	0.00	29.20	1	3,085	0.03%
2023/02/22	0	0.00	7	29.73	29.90	-7	3,184	-0.22%
2023/02/20	2	29.35	0	0.00	29.40	2	3,218	0.06%
2023/02/13	3	28.80	0	0.00	28.80	3	3,576	0.08%
2023/02/10	0	0.00	1	29.25	28.70	-1	3,829	-0.03%
2023/02/09	1	30.90	5	31.56	30.40	-4	3,847	-0.10%
2023/02/08	7	31.28	8	31.08	31.00	-1	3,928	-0.03%
2023/02/03	3	29.50	1	29.15	29.10	2	4,037	0.05%
2023/02/02	4	28.59	3	29.05	28.80	1	4,012	0.02%
2023/02/01	2	28.15	8	28.46	28.45	-6	3,934	-0.15%
2023/01/17	5	26.33	0	0.00	26.15	5	4,005	0.12%
2023/01/13	0	0.00	1	25.90	25.90	-1	4,172	-0.02%
2023/01/11	1	28.00	11	27.76	27.40	-10	4,369	-0.23%
2023/01/10	9	27.36	2	27.90	27.45	7	4,476	0.16%
2023/01/05	2	26.40	0	0.00	26.00	2	5,272	0.04%
2023/01/03	2	25.70	0	0.00	26.00	2	5,358	0.04%
2022/12/23	0	0.00	3	25.70	25.85	-3	5,450	-0.06%
2022/12/22	3	26.20	0	0.00	26.30	3	5,453	0.06%
2022/12/21	4	26.13	2	26.60	26.15	2	5,474	0.04%
2022/12/20	3	26.33	0	0.00	26.00	3	5,486	0.05%
2022/12/16	4	27.25	0	0.00	27.20	4	5,511	0.07%
2022/12/15	1	29.10	1	28.90	28.65	0	5,540	0.00%
2022/12/14	1	28.50	1	28.80	28.60	0	5,610	0.00%
2022/12/13	0	0.00	2	28.80	28.20	-2	5,639	-0.04%
2022/12/12	0	0.00	1	28.45	28.60	-1	5,621	-0.02%
2022/12/09	1	29.95	2	29.55	29.05	-1	5,608	-0.02%
2022/12/08	1	29.05	2	29.50	29.75	-1	5,590	-0.02%
2022/12/07	11	28.18	1	28.15	28.25	10	5,527	0.18%
2022/12/02	2	29.00	3	29.75	29.00	-1	5,435	-0.02%
2022/12/01	1	29.95	5	30.38	30.15	-4	5,356	-0.07%
2022/11/30	6	29.63	20	29.47	29.60	-14	5,232	-0.27%
2022/11/29	2	28.25	3	28.47	28.30	-1	5,073	-0.02%
2022/11/28	0	0.00	5	28.30	28.45	-5	5,042	-0.10%
2022/11/25	2	27.25	3	27.53	27.05	-1	4,974	-0.02%
2022/11/24	1	28.00	1	27.65	27.70	0	4,970	0.00%
2022/11/23	12	28.68	0	0.00	28.00	12	5,059	0.24%
2022/11/22	6	28.31	4	28.46	28.85	2	5,076	0.04%
2022/11/21	6	28.90	12	28.95	28.85	-6	5,034	-0.12%
2022/11/18	19	28.22	6	28.18	28.05	13	4,865	0.27%
2022/11/17	0	0.00	3	26.75	27.10	-3	4,720	-0.06%
2022/11/16	3	26.52	7	27.13	26.50	-4	4,687	-0.09%
2022/11/15	1	26.70	1	27.10	26.55	0	4,643	0.00%
2022/11/14	2	27.15	3	27.10	27.30	-1	4,594	-0.02%
2022/11/11	2	26.65	1	26.55	26.40	1	4,548	0.02%
2022/11/10	2	26.63	1	26.90	26.45	1	4,493	0.02%
2022/11/09	9	27.94	5	27.93	27.30	4	4,424	0.09%
2022/11/08	2	27.10	18	28.04	26.65	-16	4,196	-0.38%
2022/11/07	0	0.00	2	27.30	27.25	-2	3,929	-0.05%
2022/11/04	11.1	26.60	11	26.25	27.15	0.1	3,825	0.00%
2022/11/03	24	26.81	8	26.65	26.45	16	3,661	0.44%
2022/11/02	1	26.20	7	26.11	26.50	-6	3,510	-0.17%
2022/11/01	8	25.96	1	26.30	26.15	7	3,441	0.20%
2022/10/31	3	25.08	2	25.60	25.50	1	3,335	0.03%
2022/10/28	1	23.70	1	23.60	23.60	0	3,253	0.00%
2022/10/25	2	24.85	1	24.55	24.75	1	3,125	0.03%
2022/10/24	0	0.00	1	25.25	25.25	-1	3,045	-0.03%
2022/10/21	1	25.55	1	25.30	25.40	0	2,936	0.00%
2022/10/20	7	25.39	6	25.53	25.65	1	2,862	0.03%
2022/10/19	3	26.25	4	25.89	25.20	-1	2,748	-0.04%
2022/10/18	9	26.37	9	26.07	26.40	0	2,617	0.00%
2022/10/17	24	26.28	19	26.29	26.60	5	2,421	0.21%
2022/10/14	4	25.78	11	26.20	26.20	-7	2,014	-0.35%
2022/10/13	15	25.12	46	24.45	23.85	-31	1,804	-1.72%
2022/10/12	0	0.00	3	24.37	24.75	-3	1,527	-0.20%
2022/10/11	2	22.30	0	0.00	22.50	2	1,439	0.14%
2022/10/07	0	0.00	2	25.20	24.25	-2	1,413	-0.14%
2022/10/06	2	24.50	0	0.00	24.25	2	1,363	0.15%
2022/10/05	3	24.10	0	0.00	23.80	3	1,339	0.22%
2022/10/04	2	24.25	1	24.00	24.20	1	1,307	0.08%
2022/09/30	5	22.45	2	22.55	22.75	3	1,264	0.24%
2022/09/29	1	21.80	0	0.00	22.00	1	1,254	0.08%
2022/09/28	2	22.38	0	0.00	21.30	2	1,238	0.16%
2022/09/27	6	23.32	1	22.95	23.60	5	1,206	0.41%
2022/09/26	1	23.45	1	23.85	22.65	0	1,185	0.00%
2022/09/23	4	23.95	2	24.10	24.15	2	1,160	0.17%
2022/09/22	3	24.92	5	24.92	24.50	-2	1,125	-0.18%
2022/09/21	19	24.90	15	24.87	24.85	4	1,035	0.39%
2022/09/19	0	0.00	1	22.75	22.80	-1	876	-0.11%
2022/09/15	2	23.60	1	24.30	23.40	1	850	0.12%
2022/09/14	1	23.90	0	0.00	24.00	1	812	0.12%
2022/09/06	7	23.00	6	22.38	21.90	1	746	0.13%
2022/09/01	0	0.00	2	24.60	23.60	-2	667	-0.30%
2022/08/31	1	24.25	1	23.85	24.50	0	620	0.00%
2022/08/30	66	24.08	67	24.23	24.20	-1	585	-0.17%
2022/08/29	1	23.40	10	24.05	24.05	-9	462	-1.94%
2022/07/06	0	0.00	1	18.45	18.60	-1	240	-0.42%
2022/06/15	2	21.20	2	21.33	21.15	0	295	0.00%
2022/06/14	1	21.75	0	0.00	21.75	1	277	0.36%
2022/05/23	0	0.00	1	19.65	19.95	-1	271	-0.37%
2022/05/19	1	19.40	0	0.00	19.50	1	275	0.36%
2022/04/25	2	19.00	0	0.00	18.95	2	327	0.61%
2022/04/11	0	0.00	1	20.85	20.70	-1	372	-0.27%
2022/04/08	1	21.80	0	0.00	21.85	1	374	0.27%
2022/04/07	4	22.55	0	0.00	22.55	4	371	1.08%
2022/04/06	1	22.80	2	22.60	22.65	-1	368	-0.27%
2022/04/01	0	0.00	1	21.65	21.80	-1	346	-0.29%
2022/03/31	5	21.73	2	21.90	21.85	3	348	0.86%
2022/02/24	0	0.00	2	20.20	20.10	-2	1,504	-0.13%
2022/01/05	0	0.00	1	22.20	22.20	-1	1,648	-0.06%
2021/12/30	0	0.00	1	22.50	22.50	-1	1,622	-0.06%
2021/12/28	0	0.00	2	22.58	22.40	-2	1,610	-0.12%
2021/12/22	1	22.75	0	0.00	22.70	1	1,649	0.06%
2021/12/17	0	0.00	1	22.95	22.95	-1	1,671	-0.06%
2021/12/16	6	24.88	5	23.81	23.50	1	1,651	0.06%
2021/12/13	0	0.00	8	22.25	23.75	-8	1,419	-0.56%
2021/12/10	0	0.00	1	21.70	21.60	-1	1,330	-0.08%
2021/12/09	3	23.00	0	0.00	22.40	3	1,314	0.23%
2021/12/06	5	24.09	13	23.68	23.05	-8	1,178	-0.68%
2021/12/03	3	22.87	4	22.08	22.25	-1	964	-0.10%
2021/12/02	4	22.75	3	22.38	22.30	1	921	0.11%
2021/12/01	6	21.58	6	21.06	22.20	0	778	0.00%
2021/11/30	3	20.27	4	20.25	20.20	-1	652	-0.15%
2021/11/29	3	19.78	1	19.50	19.25	2	636	0.31%
2021/11/26	4	21.09	5	21.40	20.75	-1	614	-0.16%
2021/11/25	1	19.70	2	19.90	19.90	-1	557	-0.18%
2021/11/23	3	19.67	3	19.85	19.60	0	554	0.00%
2021/11/22	2	19.83	7	19.86	20.05	-5	548	-0.91%
2021/11/19	2	19.15	5	19.31	19.05	-3	537	-0.56%
2021/11/18	1	18.65	1	18.80	18.85	0	528	0.00%
2021/11/17	1	18.85	0	0.00	19.00	1	529	0.19%
2021/11/12	1	18.90	1	19.10	18.95	0	537	0.00%
2021/11/10	1	19.10	0	0.00	19.20	1	544	0.18%
2021/11/08	4	19.55	0	0.00	19.55	4	552	0.72%
2021/11/05	1	19.35	1	19.55	19.70	0	565	0.00%
2021/11/04	0	0.00	1	19.60	19.65	-1	574	-0.17%
2021/11/03	3	19.75	5	19.99	19.75	-2	577	-0.35%
2021/10/27	1	18.60	0	0.00	19.00	1	525	0.19%
2021/10/26	1	18.50	1	18.65	18.65	0	523	0.00%
2021/10/22	0	0.00	6	18.45	18.55	-6	529	-1.13%
2021/10/21	2	18.23	4	18.66	18.35	-2	532	-0.38%
2021/10/20	4	19.43	10	19.68	18.70	-6	527	-1.14%
2021/10/08	0	0.00	6	18.50	18.20	-6	533	-1.13%
2021/10/07	0	0.00	1	18.20	18.05	-1	539	-0.19%
2021/10/04	1	16.85	1	17.10	17.10	0	568	0.00%
2021/09/30	2	18.40	0	0.00	18.40	2	559	0.36%
2021/09/29	20	19.10	4	18.75	18.55	16	549	2.91%
2021/09/28	6	18.98	4	18.30	18.15	2	519	0.38%
2021/09/27	2	18.35	1	18.70	18.70	1	477	0.21%
2021/09/23	0	0.00	6	16.88	16.80	-6	473	-1.27%
2021/09/16	1	16.85	0	0.00	16.80	1	491	0.20%
2021/09/15	1	16.90	1	17.15	16.80	0	499	0.00%
2021/09/13	1	17.50	0	0.00	17.70	1	502	0.20%
2021/09/09	1	16.90	1	17.20	17.20	0	515	0.00%
2021/08/26	1	17.30	0	0.00	17.50	1	567	0.18%
2021/08/25	0	0.00	1	17.30	17.50	-1	576	-0.17%
2021/08/19	1	16.65	0	0.00	16.60	1	583	0.17%
2021/08/16	1	16.45	4	16.49	16.70	-3	591	-0.51%
2021/08/13	2	17.22	3	16.95	16.80	-1	594	-0.16%
2021/08/12	1	17.80	0	0.00	17.75	1	595	0.17%
2021/08/11	4	17.94	4	18.06	17.65	0	606	0.00%
2021/08/10	4	19.25	4	19.06	18.80	0	608	0.00%
2021/08/09	2	19.88	1	20.05	19.95	1	623	0.16%
2021/08/05	0	0.00	1	20.15	20.05	-1	581	-0.17%
2021/08/02	2	20.30	0	0.00	20.25	2	655	0.31%
2021/07/29	0	0.00	3	20.32	20.50	-3	673	-0.45%
2021/07/28	1	20.25	0	0.00	20.10	1	685	0.15%
2021/07/27	1	21.05	0	0.00	20.50	1	715	0.14%
2021/07/26	1	20.85	1	21.25	21.25	0	741	0.00%
2021/07/22	0	0.00	1	20.65	20.30	-1	800	-0.12%
2021/07/21	3	19.95	1	20.00	20.00	2	813	0.25%
2021/07/20	3	20.05	1	20.45	19.95	2	823	0.24%
2021/07/19	1	20.55	0	0.00	20.50	1	830	0.12%
2021/07/16	1	20.80	0	0.00	20.80	1	858	0.12%
2021/07/14	2	20.80	0	0.00	20.75	2	896	0.22%
2021/07/09	1	21.20	0	0.00	21.00	1	1,419	0.07%
2021/07/06	1	21.90	0	0.00	21.60	1	1,583	0.06%
2021/07/05	2	21.60	0	0.00	21.60	2	1,648	0.12%
2021/07/02	1	20.85	1	21.10	21.05	0	1,690	0.00%
2021/07/01	1	21.40	3	21.05	20.90	-2	1,733	-0.12%
2021/06/30	0	0.00	3	21.70	21.75	-3	1,758	-0.17%
2021/06/29	3	21.58	0	0.00	21.35	3	1,768	0.17%
2021/06/28	5	22.27	1	22.20	21.95	4	1,779	0.22%
2021/06/22	1	20.40	0	0.00	20.10	1	1,945	0.05%
2021/06/17	1	21.25	1	21.45	21.55	0	2,221	0.00%
2021/06/16	2	21.80	0	0.00	21.75	2	2,247	0.09%
2021/06/09	5	21.73	0	0.00	21.70	5	2,473	0.20%
2021/05/17	0	0.00	4	18.58	18.45	-4	2,737	-0.15%
2021/05/14	0	0.00	1	20.55	20.40	-1	2,715	-0.04%
2021/05/12	0	20.00	0	0.00	19.90	0	2,684	0.00%
2021/05/04	2	24.80	20	25.60	24.15	-18	2,861	-0.63%
2021/05/03	17	26.47	10	26.05	25.55	7	2,855	0.25%
2021/04/28	3	27.50	0	0.00	27.40	3	2,827	0.11%
2021/04/26	21	27.81	0	0.00	27.75	21	2,918	0.72%
2021/04/23	10	28.10	0	0.00	27.80	10	3,065	0.33%
2021/04/22	2	28.70	10	28.15	27.45	-8	3,401	-0.24%
2021/04/21	0	0.00	2	29.00	28.85	-2	3,384	-0.06%
2021/04/20	0	0.00	3	28.85	29.05	-3	3,379	-0.09%
2021/04/19	2	29.55	3	29.35	28.80	-1	3,387	-0.03%
2021/04/16	4	30.51	3	30.43	30.30	1	3,432	0.03%
2021/04/15	13	33.80	8	34.04	32.80	5	3,368	0.15%
2021/04/13	2	30.95	0	0.00	29.75	2	3,067	0.07%
2021/04/12	0	0.00	3	31.65	31.35	-3	3,054	-0.10%
2021/04/09	10	31.85	2	31.30	31.40	8	3,053	0.26%
2021/04/08	1	31.35	3	31.05	31.05	-2	3,004	-0.07%
2021/04/07	1	30.70	1	29.85	30.45	0	2,988	0.00%
2021/04/06	4	29.28	0	0.00	29.40	4	2,976	0.13%
2021/04/01	1	28.45	1	28.40	28.40	0	2,990	0.00%
2021/03/30	1	28.65	1	28.25	28.25	0	3,237	0.00%
2021/03/25	6	30.69	7	30.35	30.25	-1	3,337	-0.03%
2021/03/24	1	31.45	7	31.15	30.85	-6	3,316	-0.18%
2021/03/23	0	0.00	19	29.60	29.25	-19	3,217	-0.59%
2021/03/22	1	27.70	5	28.19	28.35	-4	3,101	-0.13%
2021/03/18	0	0.00	1	27.00	27.00	-1	3,086	-0.03%
2021/03/17	0	0.00	2	26.85	26.85	-2	3,093	-0.06%
2021/03/16	8	27.77	3	28.68	26.90	5	3,082	0.16%
2021/03/15	20	27.23	1	28.00	26.95	19	3,026	0.63%
2021/03/12	0	0.00	1	26.20	26.35	-1	2,985	-0.03%
2021/03/11	13	26.09	0	0.00	26.15	13	3,021	0.43%
2021/02/24	0	0.00	1	25.20	25.10	-1	3,250	-0.03%
2021/02/19	1	24.75	1	24.90	25.30	0	3,202	0.00%
2021/02/17	0	0.00	1	23.85	23.90	-1	3,198	-0.03%
2021/01/28	11	25.83	0	0.00	25.10	11	3,162	0.35%
2021/01/27	0	0.00	8	25.69	25.70	-8	3,124	-0.26%
2021/01/20	0	0.00	26	23.23	22.70	-26	3,133	-0.83%
2021/01/19	17	25.64	11	24.85	24.55	6	3,072	0.20%
2021/01/18	1	25.70	0	0.00	25.30	1	3,032	0.03%
2021/01/15	26	27.50	13	27.30	27.95	13	2,882	0.45%
2021/01/14	2	25.45	2	25.45	25.45	0	2,579	0.00%
2021/01/11	3	25.53	0	0.00	25.90	3	2,609	0.11%
2021/01/08	0	24.95	2	24.65	25.20	-2	2,744	-0.07%
2021/01/06	14	24.56	0	0.00	24.45	14	2,732	0.51%
2021/01/04	4	25.85	0	0.00	25.95	4	2,760	0.14%
2020/12/30	1	25.20	0	0.00	25.00	1	2,746	0.04%
2020/12/28	0	0.00	2	26.70	26.10	-2	2,697	-0.07%
2020/12/25	5	27.65	6	27.54	26.25	-1	2,652	-0.04%
2020/12/24	1	25.90	40	25.22	26.60	-39	2,563	-1.52%
2020/12/23	4	25.11	0	0.00	25.55	4	2,390	0.17%
2020/12/18	4	24.65	5	24.19	23.85	-1	2,193	-0.05%
2020/12/10	0	0.00	1	22.80	22.50	-1	2,055	-0.05%
2020/12/07	0	0.00	1	23.45	24.30	-1	1,984	-0.05%
2020/12/02	20	22.95	0	0.00	22.65	20	2,109	0.95%
2020/12/01	31	23.42	1	22.65	22.95	30	2,142	1.40%
2020/11/30	1	23.45	10	23.30	23.75	-9	2,073	-0.43%
2020/11/26	5	21.70	5	21.95	21.70	0	1,985	0.00%
2020/11/25	20	19.81	60	20.23	21.15	-40	1,890	-2.12%
2020/11/24	0	0.00	5	19.47	19.40	-5	1,829	-0.27%
2020/11/23	0	0.00	1	19.15	19.25	-1	1,793	-0.06%
2020/11/19	3	19.00	1	18.80	18.80	2	1,785	0.11%
2020/11/17	0	0.00	2	18.90	19.25	-2	1,768	-0.11%
2020/11/12	12	18.55	0	0.00	18.25	12	1,755	0.68%
2020/11/06	0	0.00	5	18.70	18.70	-5	1,724	-0.29%
2020/10/30	3	18.25	0	0.00	18.00	3	1,719	0.17%
2020/10/29	3	19.05	1	19.35	19.05	2	1,664	0.12%
2020/10/28	42	20.54	13	20.53	19.85	29	1,652	1.76%
2020/10/22	6	20.29	25	20.49	20.10	-19	1,438	-1.32%
2020/10/21	22	20.00	0	0.00	20.00	22	1,391	1.58%
2020/10/19	0	0.00	1	18.70	19.30	-1	1,338	-0.07%
2020/10/16	2	20.10	0	0.00	19.10	2	1,296	0.15%
2020/10/15	0	0.00	6	19.00	19.60	-6	1,021	-0.59%
2020/10/14	0	0.00	1	17.75	17.85	-1	904	-0.11%
2020/10/13	9	18.30	4	17.60	17.60	5	939	0.53%
2020/09/16	0	0.00	5	16.30	16.10	-5	1,029	-0.49%
2020/09/14	1	16.10	0	0.00	16.35	1	1,011	0.10%
2020/09/11	0	0.00	1	16.20	16.20	-1	989	-0.10%
2020/09/07	1	19.40	6	19.40	19.40	-5	836	-0.60%
2020/08/31	1	15.20	0	0.00	15.50	1	643	0.16%
2020/08/19	2	15.50	0	0.00	15.20	2	648	0.31%
2020/08/17	0	0.00	2	16.05	16.20	-2	679	-0.29%
2020/08/13	2	15.40	0	0.00	15.40	2	665	0.30%
2020/07/21	0	0.00	1	15.85	15.90	-1	700	-0.14%
2020/07/17	1	16.50	1	16.10	16.30	0	693	0.00%
2020/07/15	0	0.00	2	15.88	15.85	-2	643	-0.31%
2020/07/13	0	0.00	1	17.20	17.20	-1	631	-0.16%
2020/07/10	3	17.55	0	0.00	17.45	3	619	0.48%
2020/07/09	1	16.30	1	17.00	17.05	0	552	0.00%
2020/07/06	2	16.15	1	16.10	16.40	1	525	0.19%
2020/07/03	3	16.13	0	0.00	16.00	3	509	0.59%
2020/07/02	0	0.00	3	16.35	15.85	-3	485	-0.62%
2020/06/16	0	0.00	5	12.10	12.10	-5	375	-1.33%
2020/03/19	5	8.02	0	0.00	8.01	5	349	1.43%
2020/03/12	0	0.00	2	12.35	11.75	-2	359	-0.56%
2020/02/10	1	14.25	0	0.00	14.15	1	348	0.29%
2020/01/08	0	0.00	3	16.10	16.05	-3	312	-0.96%
2020/01/06	0	0.00	1	16.35	16.35	-1	310	-0.32%
2019/12/30	0	0.00	0.1	17.20	17.30	-0.1	302	-0.04%
2019/12/27	3	17.65	0	0.00	17.55	3	295	1.01%
2019/12/26	0	0.00	2	16.95	16.90	-2	257	-0.78%
2019/12/25	4	17.11	0	0.00	17.25	4	230	1.73%
2019/12/12	0	0.00	3	16.85	16.40	-3	323	-0.93%
2019/12/11	3	16.58	0	0.00	16.65	3	299	1.00%
2019/10/24	2	17.30	0	0.00	17.35	2	338	0.59%
2019/09/27	28	18.66	28	18.61	18.55	0	362	0.00%
2019/09/19	1	19.30	1	19.15	18.70	0	310	0.00%
2019/09/03	0	0.00	10	17.55	17.65	-10	255	-3.91%
2019/08/30	10	17.10	0	0.00	17.10	10	251	3.98%
2019/08/01	0	0.00	1	18.20	18.10	-1	232	-0.43%
2019/07/17	0	0.00	4	19.40	19.25	-4	238	-1.68%
2019/07/16	5	19.90	0	0.00	19.85	5	232	2.15%
2019/07/12	0	0.00	3	20.08	20.00	-3	234	-1.28%
2019/07/05	3	19.85	0	0.00	19.85	3	257	1.16%
2019/04/18	0	0.00	4	22.05	22.05	-4	1,153	-0.35%
2019/04/08	0	0.00	2	23.80	23.80	-2	1,122	-0.18%
2019/04/03	2	23.60	0	0.00	23.60	2	1,116	0.18%
2019/03/27	0	0.00	1	23.80	23.65	-1	1,105	-0.09%
2019/03/26	1	23.65	0	0.00	23.60	1	1,105	0.09%
2019/03/21	0	0.00	10	24.80	24.60	-10	1,089	-0.92%
2019/03/19	0	0.00	2	24.75	24.65	-2	1,082	-0.18%
2019/03/15	0	0.00	2	24.08	24.20	-2	1,082	-0.18%
2019/03/14	2	23.88	0	0.00	23.95	2	1,080	0.19%
2019/03/13	1	24.35	4	24.45	24.20	-3	1,083	-0.28%
2019/03/12	2	24.80	3	24.82	24.50	-1	1,092	-0.09%
2019/03/11	3	24.60	11	24.60	24.60	-8	1,099	-0.73%
2019/03/08	1	24.45	0	0.00	24.55	1	1,114	0.09%
2019/03/07	8	24.59	0	0.00	24.40	8	1,110	0.72%
2019/03/04	0	0.00	3	26.73	26.50	-3	1,050	-0.29%
2019/02/27	13	26.05	0	0.00	26.30	13	944	1.38%
2019/02/22	2	24.05	0	0.00	24.00	2	870	0.23%
2019/02/13	0	0.00	5	25.65	24.80	-5	827	-0.60%
2019/02/12	15	25.23	8	25.53	25.35	7	809	0.86%
2019/01/30	0	0.00	13	23.47	23.60	-13	769	-1.69%
2019/01/29	2	23.10	0	0.00	23.65	2	764	0.26%
2019/01/28	1	23.30	0	0.00	23.50	1	758	0.13%
2019/01/25	4	23.50	0	0.00	23.40	4	752	0.53%
2019/01/24	10	24.48	5	24.50	24.40	5	727	0.69%
2019/01/23	0	0.00	4	25.25	25.30	-4	718	-0.56%
2019/01/22	2	25.30	0	0.00	25.25	2	719	0.28%
2019/01/21	5	25.50	1	25.60	25.95	4	714	0.56%
2019/01/18	5	26.15	0	0.00	25.10	5	673	0.74%
2019/01/17	2	24.55	1	25.05	25.10	1	589	0.17%
2019/01/16	31	26.19	34	25.57	25.60	-3	553	-0.54%
2019/01/15	4	23.79	5	24.80	24.95	-1	439	-0.23%
2019/01/14	1	22.70	0	0.00	22.70	1	343	0.29%
2019/01/09	0	0.00	10	20.90	20.80	-10	323	-3.09%
2018/12/27	2	20.70	2	20.78	21.00	0	514	0.00%
2018/12/17	0	0.00	1	20.35	20.30	-1	732	-0.14%
2018/12/03	1	23.20	0	0.00	23.00	1	704	0.14%
2018/11/30	2	21.15	0	0.00	21.30	2	689	0.29%
2018/11/08	1	19.75	0	0.00	19.80	1	864	0.12%
2018/11/02	1	20.00	1	20.10	20.00	0	922	0.00%
2018/10/30	0	0.00	2	18.30	18.05	-2	954	-0.21%
2018/10/26	0	0.00	1	20.75	20.00	-1	982	-0.10%
2018/10/25	1	20.65	0	0.00	20.40	1	998	0.10%
2018/10/12	1	22.00	1	21.65	21.75	0	1,407	0.00%
2018/10/11	1	21.70	6	21.70	21.70	-5	1,394	-0.36%
2018/10/09	0	0.00	1	24.00	24.10	-1	1,383	-0.07%
2018/10/08	1	25.70	0	0.00	26.00	1	1,360	0.07%
2018/10/05	3	27.75	1	27.05	25.75	2	1,341	0.15%
2018/10/04	1	27.15	0	0.00	27.25	1	1,252	0.08%
2018/10/02	3	26.30	0	0.00	25.35	3	1,197	0.25%
2018/10/01	0	0.00	3	24.63	26.10	-3	1,145	-0.26%
2018/09/13	3	23.45	0	0.00	23.40	3	1,832	0.16%
2018/08/28	0	0.00	3	25.33	25.70	-3	2,623	-0.11%
2018/08/21	1	23.40	0	0.00	23.05	1	2,839	0.04%
2018/08/15	2	24.23	0	0.00	24.30	2	2,823	0.07%
2018/08/13	0	0.00	1	25.65	25.00	-1	2,815	-0.04%
2018/08/10	1	27.15	39	25.92	25.90	-38	2,801	-1.36%
2018/08/02	2	27.05	0	0.00	25.70	2	2,717	0.07%
2018/08/01	36	27.57	0	0.00	27.55	36	2,687	1.34%
2018/07/30	4	29.86	14	29.23	27.80	-10	2,629	-0.38%
2018/07/27	1	27.10	0	0.00	28.35	1	2,458	0.04%
2018/07/11	10	22.10	0	0.00	21.50	10	2,285	0.44%
2018/06/29	0	0.00	1	37.90	37.90	-1	1,840	-0.05%
2018/06/28	1	43.90	2	43.13	39.15	-1	1,792	-0.06%
2018/06/27	1	40.30	2	43.50	43.50	-1	1,652	-0.06%
2018/06/22	0	0.00	1	37.20	38.10	-1	1,552	-0.06%
2018/06/21	0	0.00	3	38.50	38.35	-3	1,538	-0.20%
2018/06/19	1	39.40	0	0.00	39.40	1	1,507	0.07%
2018/06/15	2	37.03	0	0.00	37.10	2	1,477	0.14%
2018/06/14	0	0.00	10	37.00	37.00	-10	1,456	-0.69%
2018/06/13	0	0.00	2	39.10	37.00	-2	1,399	-0.14%
2018/06/12	6	40.51	3	40.38	41.10	3	1,307	0.23%
2018/06/11	2	35.73	1	34.15	37.40	1	1,189	0.08%
2018/06/08	18	34.20	4	32.54	34.35	14	1,089	1.29%
2018/06/07	3	32.18	3	31.37	32.00	0	972	0.00%
2018/06/06	20	30.26	8	30.91	30.90	12	859	1.40%
2018/06/01	4	25.13	38	27.54	25.90	-34	686	-4.95%
2018/05/31	1	26.05	70	26.70	26.70	-69	536	-12.87%
2018/05/03	10	21.87	0	0.00	21.75	10	453	2.21%
2018/04/13	24	21.24	0	0.00	21.30	24	477	5.03%
2018/04/11	10	20.23	0	0.00	21.10	10	474	2.11%
2018/03/31	16	19.85	0	0.00	19.90	16	521	3.07%
2018/03/30	5	19.90	0	0.00	20.00	5	527	0.95%
2018/03/27	10	20.00	0	0.00	19.90	10	600	1.67%
2018/03/20	0	0.00	2	21.25	21.20	-2	618	-0.32%
2018/03/16	7	21.25	0	0.00	21.20	7	652	1.07%
2018/03/12	10	21.35	0	0.00	21.05	10	660	1.51%
2018/03/07	4	21.15	1	21.00	21.20	3	671	0.45%
2018/02/07	4	18.05	0	0.00	18.00	4	827	0.48%
2018/01/24	2	20.75	0	0.00	20.55	2	818	0.24%
2018/01/17	0	0.00	3	21.45	21.05	-3	861	-0.35%
2018/01/10	0	0.00	2	21.80	21.80	-2	940	-0.21%
2018/01/08	2	22.80	2	22.95	22.50	0	972	0.00%
2018/01/05	2	22.60	0	0.00	22.90	2	967	0.21%
2018/01/04	0	0.00	5	22.90	22.70	-5	964	-0.52%
2018/01/03	1	22.60	0	0.00	22.50	1	953	0.10%