承啟 (2425)-元大-六合券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股▼1.57%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	38.23	0	0.00	38.15	6	1,178	0.51%
2024/06/19	3	38.27	0	0.00	38.05	3	1,191	0.25%
2024/06/14	2	38.20	0	0.00	38.20	2	1,203	0.17%
2024/05/31	0	0.00	5	39.87	39.90	-5	1,081	-0.46%
2024/05/30	12	39.58	6	39.18	39.45	6	1,078	0.56%
2024/05/28	0	0.00	1	38.00	37.90	-1	1,060	-0.09%
2024/05/27	0	37.95	0	0.00	37.80	0	1,244	0.00%
2024/05/24	0	0.00	3	37.25	37.30	-3	1,256	-0.24%
2024/05/17	0	0.00	1.8	37.15	37.10	-1.8	1,386	-0.13%
2024/05/16	1	37.60	0	0.00	37.10	1	1,453	0.07%
2024/05/08	2	38.65	1	38.90	38.75	1	1,698	0.06%
2024/04/19	0	39.00	0	0.00	37.50	0	1,726	0.00%
2024/04/15	0	0.00	1	44.40	43.75	-1	1,773	-0.06%
2024/04/12	2	45.30	1	45.05	45.10	1	1,793	0.06%
2024/04/11	5	45.60	0	0.00	45.70	5	1,799	0.28%
2024/04/09	0	0.00	1	45.90	45.50	-1	1,818	-0.05%
2024/04/02	5	45.00	5	45.00	45.10	0	1,897	0.00%
2024/03/28	0	0.00	0	43.90	43.80	0	1,982	0.00%
2024/03/25	1	43.95	0	0.00	43.85	1	2,138	0.05%
2024/03/18	0	0.00	3	43.47	44.15	-3	3,409	-0.09%
2024/03/06	1	47.50	0	0.00	47.05	1	4,252	0.02%
2024/03/01	0	0.00	2	47.53	47.70	-2	4,229	-0.05%
2024/02/29	3	49.90	4	49.23	48.80	-1	4,189	-0.02%
2024/02/22	0	0.00	2	48.50	48.40	-2	4,030	-0.05%
2024/02/21	0	0.00	4	48.66	48.40	-4	4,025	-0.10%
2024/02/19	4	48.14	1	48.45	48.60	3	4,022	0.07%
2024/02/16	3	47.47	2	48.68	49.85	1	4,015	0.02%
2024/02/15	0	0.00	1	46.10	46.20	-1	3,938	-0.03%
2024/01/30	0	0.00	1	44.70	44.45	-1	4,093	-0.02%
2024/01/25	1	45.70	0	0.00	44.50	1	4,127	0.02%
2024/01/23	1	45.00	1	45.40	45.50	0	4,174	0.00%
2024/01/18	1	42.80	0	0.00	42.75	1	4,277	0.02%
2024/01/04	1	48.20	0	0.00	47.05	1	5,183	0.02%
2024/01/03	1	48.05	0	0.00	48.15	1	5,268	0.02%
2024/01/02	1	48.20	0	0.00	48.40	1	5,289	0.02%
2023/12/27	1	50.00	3	50.00	49.30	-2	5,255	-0.04%
2023/12/25	0	0.00	9	49.72	49.70	-9	5,221	-0.17%
2023/12/22	2	50.90	2	51.30	50.50	0	5,178	0.00%
2023/12/20	1	51.20	0	0.00	51.20	1	5,114	0.02%
2023/12/19	4	49.80	5	49.89	50.30	-1	5,048	-0.02%
2023/12/18	2	50.50	1	50.70	50.40	1	4,994	0.02%
2023/12/15	13	51.31	17	52.04	51.80	-4	4,883	-0.08%
2023/12/14	6	51.82	5	52.18	51.20	1	4,870	0.02%
2023/12/13	19	51.61	31.2	52.58	52.40	-12.2	4,681	-0.26%
2023/12/12	0	0.00	8	48.30	48.10	-8	4,144	-0.19%
2023/12/11	8	48.35	8	48.33	48.35	0	4,125	0.00%
2023/12/08	1	47.80	5.1	47.53	47.20	-4.1	4,028	-0.10%
2023/12/07	18.1	48.30	2.5	47.49	47.85	15.6	3,987	0.39%
2023/12/06	11	48.68	29.5	48.28	49.80	-18.5	3,775	-0.49%
2023/12/05	6	45.33	10	45.89	45.30	-4	3,359	-0.12%
2023/12/01	5	45.25	0	0.00	45.40	5	3,414	0.15%
2023/11/30	0	0.00	11	45.82	45.75	-11	3,411	-0.32%
2023/11/29	0	0.00	1	45.15	44.95	-1	3,411	-0.03%
2023/11/24	1	45.10	0	0.00	44.85	1	3,482	0.03%
2023/11/22	1	44.80	1	44.70	44.90	0	3,583	0.00%
2023/11/17	1	45.15	0	0.00	44.95	1	3,721	0.03%
2023/11/16	1	45.20	0	0.00	45.40	1	3,767	0.03%
2023/11/15	5.2	46.18	2	45.93	45.80	3.2	3,774	0.08%
2023/11/14	0	0.00	1	45.90	45.70	-1	3,912	-0.03%
2023/11/13	0	0.00	2	44.85	44.90	-2	3,902	-0.05%
2023/11/10	5	45.19	3	45.17	45.50	2	3,914	0.05%
2023/11/09	8	45.89	6	45.21	45.45	2	3,939	0.05%
2023/11/08	2	45.00	1	44.75	44.75	1	3,972	0.03%
2023/11/07	3	43.85	0	0.00	44.40	3	4,180	0.07%
2023/11/06	0	0.00	1	44.85	45.00	-1	4,234	-0.02%
2023/11/03	6	44.69	1	44.60	44.55	5	4,293	0.12%
2023/11/01	2	43.05	1	43.00	43.50	1	4,471	0.02%
2023/10/31	7	44.88	5	45.60	43.50	2	4,536	0.04%
2023/10/30	6	44.33	6	44.25	44.40	0	4,608	0.00%
2023/10/27	15	46.29	11	44.51	44.40	4	4,763	0.08%
2023/10/26	16	46.72	16	47.17	46.30	0	4,884	0.00%
2023/10/25	1	47.80	1	47.25	47.65	0	4,928	0.00%
2023/10/24	4	47.05	0	0.00	47.15	4	5,170	0.08%
2023/10/23	5	45.76	3	46.32	46.15	2	5,458	0.04%
2023/10/20	1	45.50	1	44.90	44.80	0	5,615	0.00%
2023/10/19	6	44.85	5	44.81	44.90	1	5,840	0.02%
2023/10/18	4	46.48	2	45.25	45.05	2	6,059	0.03%
2023/10/17	8	49.11	8	47.59	47.45	0	6,019	0.00%
2023/10/16	7	50.23	4	50.45	50.00	3	5,937	0.05%
2023/10/13	7	48.91	3	49.63	49.65	4	6,025	0.07%
2023/10/12	1	48.20	10	48.10	48.30	-9	6,058	-0.15%
2023/10/11	6	47.08	6	47.53	47.00	0	6,106	0.00%
2023/10/06	3	45.55	3	46.20	46.00	0	6,242	0.00%
2023/10/03	1	45.70	0	0.00	45.80	1	6,450	0.02%
2023/09/28	2	44.45	0	0.00	44.30	2	6,635	0.03%
2023/09/27	1	44.25	0	0.00	44.30	1	6,713	0.01%
2023/09/26	1	44.60	0	0.00	43.90	1	6,836	0.01%
2023/09/25	3	45.20	0	0.00	45.00	3	6,902	0.04%
2023/09/22	4	46.08	1	45.85	45.90	3	6,936	0.04%
2023/09/20	3	48.20	7	47.71	47.70	-4	6,978	-0.06%
2023/09/19	18	48.17	6	47.35	47.50	12	6,952	0.17%
2023/09/18	0	0.00	1	45.55	46.95	-1	6,856	-0.01%
2023/09/15	7	46.64	3	46.30	46.30	4	6,904	0.06%
2023/09/14	1	45.10	0	0.00	45.15	1	6,847	0.01%
2023/09/13	0	0.00	1	44.05	44.45	-1	6,854	-0.01%
2023/09/07	6	47.12	6	46.30	46.30	0	7,159	0.00%
2023/09/06	1	45.75	4	46.00	46.40	-3	7,321	-0.04%
2023/09/04	2	47.15	4	47.13	47.00	-2	7,578	-0.03%
2023/09/01	7	47.88	2	48.00	47.90	5	7,717	0.06%
2023/08/31	1	47.70	1	48.05	48.00	0	7,909	0.00%
2023/08/30	17	47.79	12	47.73	47.75	5	8,140	0.06%
2023/08/25	0	0.00	14	51.76	50.10	-14	8,545	-0.16%
2023/08/24	5	53.08	1	52.80	52.70	4	8,780	0.05%
2023/08/23	19	52.58	19	51.80	52.00	0	8,959	0.00%
2023/08/21	2	52.00	3	51.50	51.80	-1	8,976	-0.01%
2023/08/18	17	54.70	8	53.00	52.10	9	8,922	0.10%
2023/08/17	3	53.40	3	53.57	54.40	0	8,744	0.00%
2023/08/16	12	52.49	17	52.61	52.70	-5	8,671	-0.06%
2023/08/15	23	52.75	24	52.37	52.20	-1	8,625	-0.01%
2023/08/14	6	51.97	2	51.45	51.30	4	8,563	0.05%
2023/08/11	14	54.31	16	54.13	53.50	-2	8,471	-0.02%
2023/08/10	9	50.40	6	52.70	50.80	3	8,244	0.04%
2023/08/09	3	53.37	11	52.81	53.00	-8	8,147	-0.10%
2023/08/08	5	53.16	6	53.53	53.80	-1	8,085	-0.01%
2023/08/07	5	51.20	7	51.84	53.60	-2	8,006	-0.02%
2023/08/04	7	52.06	6.2	51.96	51.60	0.8	7,893	0.01%
2023/08/02	12	53.68	8	51.90	51.30	4	7,803	0.05%
2023/08/01	4	54.73	4	53.10	54.00	0	7,698	0.00%
2023/07/31	24	55.88	11	55.76	54.80	13	7,525	0.17%
2023/07/28	0	0.00	7	54.33	54.30	-7	7,355	-0.10%
2023/07/27	54	58.27	39	57.33	55.30	15	7,227	0.21%
2023/07/26	10	57.25	16.2	57.73	54.80	-6.2	6,928	-0.09%
2023/07/25	27	56.76	43	58.27	59.20	-16	6,586	-0.24%
2023/07/24	24	53.61	20	53.95	53.90	4	6,332	0.06%
2023/07/21	25.2	49.29	18	49.49	50.50	7.2	6,099	0.12%
2023/07/20	7	46.96	4	46.91	47.00	3	5,849	0.05%
2023/07/19	11.2	47.65	8	47.71	47.65	3.2	5,798	0.06%
2023/07/18	4	48.86	10	47.08	47.15	-6	5,705	-0.11%
2023/07/17	12	46.66	7	46.70	46.20	5	5,439	0.09%
2023/07/14	4	44.23	1	43.40	43.70	3	5,280	0.06%
2023/07/13	4	43.59	4	44.21	44.20	0	5,148	0.00%
2023/07/12	0	0.00	11	41.99	42.15	-11	4,912	-0.22%
2023/07/10	11	41.42	3	41.45	41.40	8	4,721	0.17%
2023/07/07	1	43.20	0	0.00	42.50	1	4,679	0.02%
2023/07/06	3	43.20	4	42.46	43.25	-1	4,548	-0.02%
2023/07/05	0	0.00	2	41.70	42.00	-2	4,472	-0.04%
2023/07/04	3	42.10	0	0.00	42.20	3	4,402	0.07%
2023/07/03	0	0.00	2	41.30	41.00	-2	4,277	-0.05%
2023/06/30	0	0.00	2	40.30	40.65	-2	4,213	-0.05%
2023/06/29	0	0.00	1	40.70	40.65	-1	4,179	-0.02%
2023/06/28	2	40.08	0	0.00	39.60	2	4,128	0.05%
2023/06/27	1	39.45	1	39.80	39.60	0	4,108	0.00%
2023/06/26	2	39.90	0	0.00	39.75	2	4,083	0.05%
2023/06/21	6	40.73	2	40.80	40.80	4	4,051	0.10%
2023/06/20	0	0.00	1	39.80	39.35	-1	3,954	-0.03%
2023/06/19	0	0.00	2	40.55	40.20	-2	3,937	-0.05%
2023/06/16	3	40.43	3	40.10	40.40	0	3,916	0.00%
2023/06/15	1	41.00	4	41.01	41.00	-3	3,840	-0.08%
2023/06/14	3	40.65	0	0.00	40.70	3	3,797	0.08%
2023/06/13	31	40.63	32	40.33	40.35	-1	3,777	-0.03%
2023/06/12	26	40.07	21	40.51	40.15	5	3,666	0.14%
2023/06/09	23	39.73	17	39.46	39.55	6	3,494	0.17%
2023/06/08	1	38.70	18	39.06	38.70	-17	3,280	-0.52%
2023/06/07	6	39.54	7	39.25	39.10	-1	3,222	-0.03%
2023/06/06	17	38.59	12	39.26	38.55	5	3,077	0.16%
2023/06/05	8	38.00	6.3	38.14	38.05	1.7	2,852	0.06%
2023/06/02	18	36.55	32	37.45	38.10	-14	2,616	-0.53%
2023/06/01	2	34.65	2	34.20	34.65	0	2,246	0.00%
2023/05/31	4	34.56	1	34.35	34.20	3	2,189	0.14%
2023/05/30	4	34.35	2	34.60	34.35	2	2,118	0.09%
2023/05/29	0	0.00	11	32.26	34.30	-11	1,848	-0.60%
2023/05/26	3	30.00	0	0.00	31.20	3	1,780	0.17%
2023/05/23	1	28.20	0	0.00	28.30	1	1,783	0.06%
2023/05/18	2	28.10	0	0.00	28.20	2	1,881	0.11%
2023/05/17	5	28.50	0	0.00	27.90	5	1,906	0.26%
2023/05/11	0	0.00	10	28.65	28.65	-10	2,317	-0.43%
2023/05/10	2	28.80	0	0.00	28.95	2	2,844	0.07%
2023/05/08	3	29.90	0	0.00	29.80	3	3,008	0.10%
2023/05/05	1	29.85	0	0.00	29.80	1	3,051	0.03%
2023/04/27	2	30.85	0	0.00	31.00	2	3,069	0.07%
2023/04/26	1	30.85	1	30.85	31.30	0	3,087	0.00%
2023/04/25	0	0.00	5	31.50	31.50	-5	3,079	-0.16%
2023/04/24	1.1	31.66	0	0.00	31.45	1.1	3,084	0.03%
2023/04/21	2	32.10	0	0.00	31.90	2	3,089	0.06%
2023/04/20	0	0.00	8	32.00	32.60	-8	3,079	-0.26%
2023/04/19	1	33.40	0	0.00	33.15	1	3,066	0.03%
2023/04/18	0	0.00	2	32.75	32.90	-2	3,022	-0.07%
2023/04/17	1	33.55	1	33.45	33.05	0	3,029	0.00%
2023/04/14	5	33.56	4	33.28	33.40	1	3,056	0.03%
2023/04/12	4	33.48	0	0.00	33.15	4	3,262	0.12%
2023/04/11	5	32.65	0	0.00	32.70	5	3,297	0.15%
2023/04/10	0	0.00	8	32.48	32.60	-8	3,299	-0.24%
2023/04/07	4	32.00	4	32.45	32.00	0	3,273	0.00%
2023/04/06	2	31.90	0	0.00	32.10	2	3,257	0.06%
2023/03/31	6	32.09	5	32.43	31.90	1	3,262	0.03%
2023/03/30	6	31.74	12	32.12	32.05	-6	3,248	-0.18%
2023/03/28	2	31.35	0	0.00	31.70	2	3,231	0.06%
2023/03/27	0	0.00	11	32.25	32.10	-11	3,229	-0.34%
2023/03/24	2	32.33	0	0.00	32.05	2	3,261	0.06%
2023/03/23	0	0.00	1	33.30	32.80	-1	3,331	-0.03%
2023/03/20	0	0.00	2	32.33	32.35	-2	3,416	-0.06%
2023/03/17	1	32.15	1	32.35	32.10	0	3,400	0.00%
2023/03/16	5	31.85	0	0.00	31.65	5	3,335	0.15%
2023/03/15	3.1	31.60	0	0.00	31.70	3.1	3,275	0.09%
2023/03/13	0	32.00	0.1	32.00	32.30	0	3,257	0.00%
2023/03/09	1	34.20	0	0.00	34.25	1	3,198	0.03%
2023/03/08	2.1	34.40	0	34.50	34.10	2	3,182	0.06%
2023/03/06	1	35.00	0	0.00	35.10	1	3,164	0.03%
2023/03/03	0	0.00	2	35.30	35.15	-2	3,140	-0.06%
2023/03/02	4	34.74	2	35.35	35.20	2	3,122	0.06%
2023/03/01	6	34.99	4	35.01	35.00	2	3,083	0.06%
2023/02/24	30	36.93	9	36.29	35.40	21	3,064	0.69%
2023/02/23	1	34.20	2	34.68	34.80	-1	2,859	-0.03%
2023/02/21	0.1	34.15	0	0.00	34.25	0.1	2,752	0.00%
2023/02/20	5.1	34.58	1	34.35	34.20	4.1	2,760	0.15%
2023/02/17	4	34.28	1	34.25	34.30	3	2,737	0.11%
2023/02/16	5	34.35	0	0.00	34.20	5	2,717	0.18%
2023/02/13	1	34.40	2	35.05	34.10	-1	2,719	-0.04%
2023/02/10	2	35.43	2	35.83	35.50	0	2,774	0.00%
2023/02/09	10	36.38	2	36.95	36.40	8	2,704	0.30%
2023/02/08	23	35.62	25	35.95	36.75	-2	2,473	-0.08%
2023/02/07	0	0.00	6	34.25	34.25	-6	1,940	-0.31%
2023/02/06	0	0.00	3	31.03	31.15	-3	1,796	-0.17%
2023/02/03	0	0.00	1	31.15	31.15	-1	1,774	-0.06%
2023/01/30	0	0.00	1	30.35	30.35	-1	1,783	-0.06%
2023/01/16	1	29.65	0	0.00	30.00	1	1,794	0.06%
2023/01/12	1	29.80	0	0.00	29.40	1	1,754	0.06%
2023/01/11	1	29.65	0	0.00	29.75	1	1,743	0.06%
2023/01/10	0	0.00	1	30.80	29.95	-1	1,735	-0.06%
2023/01/09	1	30.75	0	0.00	30.95	1	1,721	0.06%
2023/01/05	5	30.75	5	30.30	30.30	0	1,715	0.00%
2023/01/04	2	30.78	0	0.00	30.60	2	1,704	0.12%
2023/01/03	6	30.56	3	30.77	30.80	3	1,665	0.18%
2022/12/30	1	31.00	1	31.10	31.00	0	1,569	0.00%
2022/12/29	1	30.35	0	0.00	30.50	1	1,432	0.07%
2022/12/16	0	0.00	1	29.95	29.50	-1	1,329	-0.08%
2022/12/15	0	0.00	1	29.75	30.10	-1	1,316	-0.08%
2022/12/14	3	29.93	1	29.80	30.00	2	1,236	0.16%
2022/12/13	0	0.00	3	28.35	28.45	-3	1,107	-0.27%
2022/11/16	1	27.70	1	27.80	27.70	0	1,128	0.00%
2022/11/15	0	0.00	1	27.40	27.25	-1	1,101	-0.09%
2022/11/14	1	28.00	2	27.80	27.90	-1	1,087	-0.09%
2022/11/11	3	28.07	2	27.50	27.90	1	1,078	0.09%
2022/11/10	0	0.00	6	27.38	27.75	-6	1,018	-0.59%
2022/11/09	8	27.67	0	0.00	27.50	8	994	0.80%
2022/11/08	3	27.58	1	27.00	27.40	2	969	0.21%
2022/11/07	5	26.00	5	27.00	27.00	0	846	0.00%
2022/08/26	2	27.05	2	27.20	27.40	0	668	0.00%
2022/08/25	2	27.05	2	27.05	27.05	0	651	0.00%
2022/08/17	0	0.00	1	26.80	26.85	-1	637	-0.16%
2022/08/15	0	0.00	1	27.00	27.00	-1	647	-0.15%
2022/08/12	2	26.10	0	0.00	26.10	2	681	0.29%
2022/07/21	0	0.00	10	27.40	27.45	-10	877	-1.14%
2022/07/01	0	0.00	6	28.00	28.35	-6	869	-0.69%
2022/06/27	0	0.00	1	30.30	30.45	-1	817	-0.12%
2022/06/23	1	30.65	1	30.20	30.45	0	778	0.00%
2022/06/22	1	29.90	0	0.00	30.40	1	765	0.13%
2022/05/12	0	0.00	3	30.67	29.70	-3	547	-0.55%
2022/05/05	4	30.39	1	30.25	30.25	3	560	0.54%
2022/04/28	0	0.00	1	28.95	28.95	-1	491	-0.20%
2022/04/26	1	28.65	0	0.00	28.00	1	463	0.22%
2022/03/02	0	0.00	45	27.71	27.75	-45	654	-6.87%
2022/02/11	1	30.00	1	29.80	30.30	0	669	0.00%
2022/02/10	10	30.50	0	0.00	30.15	10	673	1.48%
2022/02/09	2	30.60	2	30.33	30.70	0	671	0.00%
2022/01/13	10	29.25	0	0.00	29.00	10	654	1.53%
2022/01/12	10	28.84	0	0.00	29.00	10	654	1.53%
2022/01/11	25	29.02	0	0.00	28.60	25	657	3.81%
2022/01/05	0	0.00	1	29.20	29.20	-1	649	-0.15%
2022/01/04	0	0.00	2	29.00	29.15	-2	649	-0.31%
2021/12/23	10	29.98	8	29.65	29.45	2	598	0.33%
2021/12/22	1	30.35	0	0.00	30.00	1	551	0.18%
2021/11/15	0	0.00	1	27.70	27.65	-1	408	-0.24%
2021/11/05	1	27.55	1	27.90	27.50	0	374	0.00%
2021/10/27	2	26.75	0	0.00	26.75	2	367	0.54%
2021/09/10	0	26.00	0	0.00	25.90	0	486	0.01%
2021/07/20	0	29.30	0	0.00	28.05	0	868	0.00%
2021/06/16	1	31.05	3	30.83	30.60	-2	4,009	-0.05%
2021/06/10	1	31.15	0	0.00	30.75	1	4,179	0.02%
2021/05/27	0	0.00	1	30.40	30.55	-1	4,227	-0.02%
2021/05/25	2	30.70	0	0.00	30.75	2	4,247	0.05%
2021/05/24	1	29.90	1	30.40	30.50	0	4,245	0.00%
2021/05/21	1	29.80	0	0.00	30.70	1	4,250	0.02%
2021/05/19	2	29.20	3	29.60	29.60	-1	4,261	-0.02%
2021/05/18	1	29.50	0	0.00	29.55	1	4,276	0.02%
2021/05/17	0	0.00	1	27.55	28.65	-1	4,276	-0.02%
2021/05/13	0	0.00	4	29.60	29.75	-4	4,236	-0.09%
2021/05/12	0	0.00	2	30.18	30.05	-2	4,220	-0.05%
2021/05/11	0	0.00	1	32.00	32.50	-1	4,191	-0.02%
2021/05/07	0	0.00	1	33.80	34.30	-1	4,169	-0.02%
2021/05/05	0	0.00	1	33.70	33.90	-1	4,124	-0.02%
2021/05/04	0	33.00	0	0.00	32.70	0	4,107	0.00%
2021/05/03	0	0.00	3	34.77	34.70	-3	4,083	-0.07%
2021/04/29	4	35.54	0	0.00	35.00	4	4,068	0.10%
2021/04/28	2	35.40	1	35.75	35.70	1	4,058	0.02%
2021/04/26	3	35.92	3	36.28	35.90	0	4,020	0.00%
2021/04/21	2.3	35.87	0	0.00	36.30	2.3	3,884	0.06%
2021/04/19	0	0.00	7	36.54	36.85	-7	3,846	-0.18%
2021/04/14	1	41.30	1	40.25	39.55	0	3,719	0.00%
2021/04/13	1	40.95	3	40.63	39.95	-2	3,647	-0.05%
2021/04/12	3	41.12	2	40.93	40.50	1	3,604	0.03%
2021/04/09	1	38.35	3	39.32	39.65	-2	3,536	-0.06%
2021/04/08	3	41.03	5	41.00	41.05	-2	3,453	-0.06%
2021/04/07	2	40.20	3	40.82	40.55	-1	3,355	-0.03%
2021/04/06	17	40.93	13	41.01	40.55	4	3,244	0.12%
2021/04/01	29	40.39	10	40.30	40.30	19	3,088	0.62%
2021/03/31	18	39.62	15	40.53	39.60	3	2,870	0.10%
2021/03/30	7	38.46	7	38.10	38.50	0	2,527	0.00%
2021/03/29	2	37.00	5	36.90	37.45	-3	2,425	-0.12%
2021/03/26	6	37.66	3	38.27	36.85	3	2,382	0.13%
2021/03/25	17	38.15	17	38.45	37.95	0	2,254	0.00%
2021/03/24	5	37.67	10	37.82	38.00	-5	2,087	-0.24%
2021/03/23	7	40.41	7	39.97	35.05	0	1,957	0.00%
2021/03/22	0	0.00	4	38.90	38.90	-4	1,650	-0.24%
2021/03/19	19	33.93	37	34.07	35.40	-18	1,570	-1.15%
2021/03/18	16	32.02	10	31.36	32.20	6	1,379	0.43%
2021/03/16	2	29.95	0	0.00	30.05	2	1,241	0.16%
2021/03/15	1	30.45	2	30.45	30.25	-1	1,255	-0.08%
2021/03/12	1	30.00	1	29.85	29.65	0	1,268	0.00%
2021/03/11	1	29.80	0	0.00	29.65	1	1,283	0.08%
2021/03/04	0	0.00	1	28.30	28.45	-1	1,391	-0.07%
2021/02/18	1	28.65	1	28.05	27.95	0	2,178	0.00%
2021/02/17	1	27.40	0	0.00	27.45	1	2,203	0.05%
2021/02/01	2	25.65	4	26.30	26.40	-2	2,626	-0.08%
2021/01/28	2	26.25	0	0.00	26.60	2	2,800	0.07%
2021/01/27	0	0.00	3	26.60	26.65	-3	2,806	-0.11%
2021/01/25	3	26.90	0	0.00	26.90	3	2,819	0.11%
2021/01/15	0	0.00	5	27.78	27.85	-5	2,923	-0.17%
2021/01/14	5	28.40	0	0.00	28.20	5	3,014	0.17%
2021/01/12	0	0.00	3	28.50	28.75	-3	3,119	-0.10%
2021/01/11	3	29.30	0	0.00	29.20	3	3,170	0.09%
2021/01/06	0	0.00	1	29.25	29.45	-1	3,281	-0.03%
2021/01/04	0	0.00	10	30.10	29.85	-10	3,342	-0.30%
2020/12/28	3	29.10	0	0.00	29.10	3	3,279	0.09%
2020/12/24	0	0.00	3	29.00	28.95	-3	3,243	-0.09%
2020/12/23	10	29.20	0	0.00	29.05	10	3,242	0.31%
2020/12/22	1	29.20	5	29.00	29.00	-4	3,244	-0.12%
2020/12/18	5	31.68	11	32.09	30.35	-6	3,215	-0.19%
2020/12/17	5	31.60	1.1	31.78	31.60	3.9	3,097	0.13%
2020/12/09	10	29.75	2	29.35	30.10	8	2,850	0.28%
2020/12/08	3	30.30	0	0.00	30.25	3	2,847	0.11%
2020/12/07	0	0.00	2	29.50	29.75	-2	2,861	-0.07%
2020/12/04	7	30.73	0	0.00	30.25	7	2,921	0.24%
2020/12/02	2	29.83	0	0.00	29.50	2	2,831	0.07%
2020/12/01	0	0.00	1	30.10	29.85	-1	2,816	-0.04%
2020/11/30	1	29.40	0	0.00	29.40	1	2,801	0.04%
2020/11/26	1	30.65	0	0.00	30.15	1	2,773	0.04%
2020/11/25	1	32.25	0	0.00	31.05	1	2,744	0.04%
2020/11/24	5	31.27	2	31.20	31.30	3	2,655	0.11%
2020/11/23	0	0.00	1	31.15	31.15	-1	2,580	-0.04%
2020/11/20	11	31.87	6	31.93	31.50	5	2,524	0.20%
2020/11/19	3	32.73	4	32.33	32.65	-1	2,438	-0.04%
2020/11/18	5	32.02	4	32.08	32.10	1	2,212	0.05%
2020/11/17	1	30.40	2	30.70	30.80	-1	2,003	-0.05%
2020/11/16	4	29.96	1	30.05	30.15	3	1,912	0.16%
2020/11/13	4	30.38	1	30.40	30.60	3	1,878	0.16%
2020/11/12	2	29.20	0	0.00	29.00	2	1,680	0.12%
2020/11/11	0	0.00	3	29.85	28.65	-3	1,635	-0.18%
2020/11/09	0	0.00	1	30.30	30.60	-1	1,558	-0.06%
2020/10/29	1	28.65	0	0.00	28.50	1	1,227	0.08%
2020/10/23	0	0.00	1	29.05	28.90	-1	1,157	-0.09%
2020/10/22	15	29.29	9	29.39	29.45	6	1,139	0.53%
2020/10/21	0	0.00	3	28.82	29.25	-3	1,041	-0.29%
2020/10/19	1	28.20	0	0.00	28.30	1	931	0.11%
2020/10/15	6	28.13	2	27.65	28.25	4	829	0.48%
2020/10/14	1	27.20	0	0.00	27.25	1	782	0.13%
2020/10/13	13	27.06	11	27.21	27.40	2	752	0.27%
2020/09/21	0	0.00	2	25.40	25.55	-2	751	-0.27%
2020/09/11	1	25.85	0	0.00	25.50	1	687	0.15%
2020/09/10	2	25.80	0	0.00	26.20	2	673	0.30%
2020/09/09	1	25.80	0	0.00	25.50	1	596	0.17%
2020/09/08	2	24.45	10	24.23	24.50	-8	501	-1.59%
2020/09/04	10	23.85	0	0.00	24.00	10	488	2.05%
2020/07/29	0	0.00	1	25.25	25.30	-1	434	-0.23%
2020/07/28	1	25.70	0	0.00	25.10	1	433	0.23%
2020/07/27	0	0.00	1	24.90	24.80	-1	417	-0.24%
2020/07/24	1	25.35	0	0.00	24.70	1	419	0.24%
2020/07/21	0	0.00	6	25.05	25.15	-6	412	-1.46%
2020/07/10	0	0.00	1	24.85	24.60	-1	303	-0.33%
2020/06/29	1	23.85	1	24.25	24.40	0	255	0.00%
2020/06/12	0	0.00	3	24.35	24.20	-3	265	-1.13%
2020/05/26	0	0.00	2	24.05	24.00	-2	351	-0.57%
2020/05/14	0	0.00	1	25.10	25.15	-1	424	-0.24%
2020/05/08	1	25.65	0	0.00	25.60	1	482	0.21%
2020/05/04	2	25.93	0	0.00	25.60	2	509	0.39%
2020/04/30	1	25.50	0	0.00	25.60	1	503	0.20%
2020/04/27	1	25.30	0	0.00	25.20	1	506	0.20%
2020/04/13	0	0.00	3	26.22	26.30	-3	506	-0.59%
2020/04/10	1	27.00	0	0.00	26.95	1	505	0.20%
2020/03/18	1	25.45	0	0.00	25.30	1	527	0.19%
2020/03/17	1	24.80	0	0.00	24.65	1	521	0.19%
2020/03/16	1	25.10	0	0.00	25.25	1	511	0.20%
2020/03/09	0	0.00	3	26.83	26.50	-3	461	-0.65%
2020/02/19	0	0.00	6	30.40	30.10	-6	443	-1.35%
2020/02/18	0	0.00	5	29.95	30.25	-5	443	-1.13%
2020/02/17	1	30.40	0	0.00	30.35	1	443	0.23%
2020/02/14	11	31.38	1	31.05	31.65	10	424	2.36%
2020/02/12	1	31.15	0	0.00	30.60	1	387	0.26%
2020/02/10	0	0.00	0.5	30.50	30.70	-0.5	374	-0.14%
2020/01/09	6	29.95	0	0.00	30.00	6	455	1.32%
2019/11/01	0	0.00	2	30.03	30.20	-2	499	-0.40%
2019/10/28	1	32.25	0	0.00	31.70	1	492	0.20%
2019/10/21	0	0.00	5	30.45	30.35	-5	438	-1.14%
2019/10/17	0	0.00	5	29.30	29.40	-5	409	-1.22%
2019/10/16	0	0.00	3	28.50	28.80	-3	404	-0.74%
2019/10/15	19	28.22	5	28.10	28.35	14	384	3.64%
2019/09/05	0	0.00	1	28.70	28.90	-1	822	-0.12%
2019/08/28	1	28.45	0	0.00	28.40	1	807	0.12%
2019/08/13	0	0.00	1	29.35	29.30	-1	799	-0.13%
2019/08/08	1	28.80	0	0.00	28.75	1	791	0.13%
2019/08/02	0	0.00	0.2	29.75	29.90	-0.2	795	-0.02%
2019/07/12	0	0.00	3	32.25	31.65	-3	755	-0.40%
2019/07/11	0	0.00	1	32.20	32.60	-1	740	-0.14%
2019/07/10	3	32.90	1	32.70	32.50	2	717	0.28%
2019/07/09	1	31.95	1	31.85	31.80	0	674	0.00%
2019/07/08	0	0.00	1	32.05	32.00	-1	660	-0.15%
2019/06/28	2	31.30	0	0.00	31.50	2	594	0.34%
2019/06/27	5	32.20	7	31.70	31.70	-2	578	-0.35%
2019/06/26	3	31.92	1	32.00	31.80	2	549	0.36%
2019/06/24	0	0.00	1	31.85	31.65	-1	493	-0.20%
2019/06/21	3	31.47	2	31.38	30.85	1	449	0.22%
2019/06/13	1	28.15	1	28.35	28.85	0	364	0.00%
2019/06/12	3	27.95	0	0.00	27.85	3	358	0.84%
2019/06/11	0	0.00	1	27.85	27.85	-1	359	-0.28%
2019/05/28	1	30.00	0	0.00	29.90	1	359	0.28%
2019/05/17	0	0.00	1	27.25	27.25	-1	326	-0.31%
2019/04/26	0	0.00	10	29.80	29.40	-10	354	-2.82%
2019/04/19	1	30.55	0	0.00	30.45	1	366	0.27%
2019/04/03	10	32.93	1	33.30	32.70	9	452	1.99%
2019/04/02	1	32.00	0	0.00	32.15	1	463	0.22%
2019/03/26	0	0.00	1	31.70	32.00	-1	549	-0.18%
2019/03/19	1	30.40	0	0.00	33.00	1	687	0.15%
2019/02/22	0	0.00	1	32.50	32.75	-1	932	-0.11%
2019/02/19	1	33.50	0	0.00	33.10	1	949	0.11%
2019/02/13	0	0.00	1	33.30	33.75	-1	949	-0.11%
2019/02/12	1	32.40	0	0.00	32.50	1	939	0.11%
2019/01/29	2	32.00	0	0.00	31.80	2	947	0.21%
2019/01/25	0	0.00	1	33.70	33.50	-1	972	-0.10%
2019/01/23	1	33.50	0	0.00	33.50	1	997	0.10%
2018/12/27	1	36.95	2	36.40	36.05	-1	1,107	-0.09%
2018/12/26	0	0.00	1	36.70	35.85	-1	1,121	-0.09%
2018/12/24	1	37.00	1	37.00	37.25	0	1,146	0.00%
2018/12/22	4	37.28	1	37.30	37.20	3	1,137	0.26%
2018/12/21	3	36.83	3	36.95	36.80	0	1,164	0.00%
2018/12/18	2	39.25	1	39.10	38.20	1	1,263	0.08%
2018/12/17	1	39.10	3	38.82	39.20	-2	1,189	-0.17%
2018/12/14	4	34.88	1	34.80	35.65	3	1,166	0.26%
2018/11/29	0	0.00	1	32.50	32.15	-1	2,447	-0.04%
2018/11/28	1	29.10	0	0.00	31.35	1	2,515	0.04%
2018/11/23	5	26.45	0	0.00	26.70	5	2,940	0.17%
2018/11/21	0	0.00	5	29.60	29.25	-5	3,167	-0.16%
2018/11/02	1	31.35	1	31.25	31.20	0	4,263	0.00%
2018/10/30	0	0.00	1	29.45	29.40	-1	4,230	-0.02%
2018/10/25	0	0.00	2	32.20	30.40	-2	4,262	-0.05%
2018/10/24	0	0.00	4	32.15	32.65	-4	4,275	-0.09%
2018/10/19	3	32.48	0	0.00	32.55	3	4,390	0.07%
2018/10/18	0	0.00	2	34.20	34.20	-2	4,455	-0.04%
2018/10/16	1	37.20	0	0.00	35.50	1	4,454	0.02%
2018/10/15	0	0.00	10	34.00	35.45	-10	4,430	-0.23%
2018/10/12	0	0.00	16	33.96	34.65	-16	4,434	-0.36%
2018/10/09	0	0.00	6	37.73	37.45	-6	4,469	-0.13%
2018/10/03	1	39.70	0	0.00	38.40	1	4,435	0.02%
2018/10/02	5	41.61	0	0.00	40.35	5	4,403	0.11%
2018/10/01	2	40.85	2	40.80	40.95	0	4,383	0.00%
2018/09/28	2	40.78	2	41.30	40.90	0	4,374	0.00%
2018/09/27	2	43.10	19	42.15	41.80	-17	4,360	-0.39%
2018/09/26	1	46.60	1	44.30	44.05	0	4,364	0.00%
2018/09/25	0	0.00	1	43.30	43.55	-1	4,282	-0.02%
2018/09/21	0	0.00	7	43.93	44.00	-7	4,258	-0.16%
2018/09/20	6	44.13	0.4	44.10	44.30	5.6	4,244	0.13%
2018/09/19	4	44.80	3	44.75	43.85	1	4,213	0.02%
2018/09/18	4	45.05	2	45.15	45.15	2	4,173	0.05%
2018/09/17	2	44.08	7	44.98	44.45	-5	4,090	-0.12%
2018/09/14	1	48.45	1	48.25	47.70	0	4,003	0.00%
2018/09/12	0	0.00	1	49.00	49.00	-1	3,856	-0.03%
2018/09/11	4	49.61	3	49.63	48.00	1	3,698	0.03%
2018/09/10	1	52.00	9	52.19	53.30	-8	3,589	-0.22%
2018/09/07	3	50.47	7	50.46	51.80	-4	3,460	-0.12%
2018/09/06	21	51.74	11	51.17	51.80	10	3,367	0.30%
2018/09/05	4	53.40	6	53.10	53.50	-2	3,086	-0.06%
2018/09/04	3	48.25	4	48.41	48.65	-1	2,888	-0.03%
2018/09/03	0	0.00	46	49.93	49.30	-46	2,826	-1.63%
2018/08/31	63	49.17	11	49.02	49.20	52	2,756	1.89%
2018/08/30	19	49.48	17	48.51	50.90	2	2,692	0.07%
2018/08/29	14	47.31	18.6	46.76	47.45	-4.6	2,525	-0.18%
2018/08/28	4	44.91	2	45.60	45.20	2	2,397	0.08%
2018/08/27	4	43.30	2	43.08	44.00	2	2,305	0.09%
2018/08/24	3	44.10	1	44.45	45.50	2	2,241	0.09%
2018/08/23	6	42.84	4.7	42.83	43.55	1.3	2,128	0.06%
2018/08/22	7	42.19	6	42.67	42.00	1	2,124	0.05%
2018/08/21	7	40.51	6	39.60	40.70	1	1,953	0.05%
2018/08/20	0	0.00	1	37.30	39.65	-1	1,890	-0.05%
2018/08/17	3	38.45	0	0.00	38.35	3	1,886	0.16%
2018/08/16	12	36.08	21	37.04	37.40	-9	1,858	-0.48%
2018/08/15	3	36.08	1	37.10	35.50	2	1,933	0.10%
2018/08/14	3	34.60	0	0.00	35.40	3	1,962	0.15%
2018/08/13	30	34.22	1	33.75	35.05	29	1,954	1.48%
2018/08/10	16	34.70	11	34.69	34.70	5	1,906	0.26%
2018/08/08	1	32.30	0	0.00	32.00	1	1,908	0.05%
2018/08/06	0	0.00	1	33.00	32.80	-1	1,934	-0.05%
2018/07/30	1	34.35	5	32.95	33.95	-4	1,997	-0.20%
2018/07/27	0	0.00	7	32.50	32.60	-7	1,915	-0.37%
2018/07/26	13	31.83	13	32.34	32.05	0	1,910	0.00%
2018/07/25	15	32.71	4	32.33	32.05	11	1,888	0.58%
2018/07/24	0	0.00	22	31.58	31.00	-22	1,826	-1.20%
2018/07/23	2	30.85	0	0.00	31.00	2	1,867	0.11%
2018/07/20	4	31.43	3	31.57	31.00	1	1,887	0.05%
2018/07/19	8	31.87	8	32.28	31.45	0	1,910	0.00%
2018/07/18	3	31.80	23	31.85	31.60	-20	1,939	-1.03%
2018/07/17	16	31.84	5	32.23	31.70	11	1,962	0.56%
2018/07/16	2	31.95	0	0.00	30.90	2	1,935	0.10%
2018/07/13	0	0.00	5	32.15	31.60	-5	1,967	-0.25%
2018/07/09	10	29.50	0	0.00	29.20	10	2,154	0.46%
2018/07/05	1	30.65	1	29.60	29.05	0	2,178	0.00%
2018/07/04	10	30.80	8	31.09	31.10	2	2,181	0.09%
2018/06/28	1	30.00	1	29.90	29.20	0	2,433	0.00%
2018/06/12	0	0.00	20	31.23	31.50	-20	4,321	-0.46%
2018/06/11	20	30.90	9	30.37	31.00	11	4,335	0.25%
2018/06/07	12	34.77	0	0.00	33.70	12	4,367	0.27%
2018/06/06	11	33.08	1	33.10	33.10	10	4,336	0.23%
2018/06/05	0	0.00	25	33.00	32.75	-25	4,344	-0.58%
2018/06/04	25	32.32	0	0.00	32.40	25	4,378	0.57%
2018/06/01	1	33.05	1	33.20	32.40	0	4,447	0.00%
2018/05/30	6	32.97	0	0.00	32.20	6	4,557	0.13%
2018/05/29	7	32.44	1	32.80	32.80	6	4,528	0.13%
2018/05/28	1	33.65	0	0.00	32.75	1	4,931	0.02%
2018/05/25	2	35.20	1	34.45	34.10	1	5,226	0.02%
2018/05/24	1	34.45	0	0.00	35.10	1	5,404	0.02%
2018/05/23	3	34.70	3	35.65	34.45	0	5,355	0.00%
2018/05/22	10	33.60	10	35.20	35.20	0	5,229	0.00%
2018/05/16	2	32.60	10	32.65	31.70	-8	5,229	-0.15%
2018/05/15	0	0.00	5	29.70	29.70	-5	5,189	-0.10%
2018/05/14	0	0.00	6	26.94	27.00	-6	5,216	-0.12%
2018/05/09	1	27.30	6	27.61	27.00	-5	5,292	-0.09%
2018/05/07	1	26.15	1	26.25	26.15	0	5,294	0.00%
2018/05/04	0	0.00	5	25.95	26.10	-5	5,310	-0.09%
2018/05/03	0	0.00	2	25.90	25.70	-2	5,325	-0.04%
2018/05/02	0	0.00	5	26.43	26.30	-5	5,343	-0.09%
2018/04/30	1	26.85	1	26.80	26.55	0	5,386	0.00%
2018/04/27	9	26.66	3	26.68	26.90	6	5,386	0.11%
2018/04/26	2	25.83	1	25.90	25.80	1	5,367	0.02%
2018/04/25	11	26.36	0	0.00	25.85	11	5,457	0.20%
2018/04/24	1	25.45	0	0.00	25.50	1	5,472	0.02%
2018/04/19	0	0.00	1	25.25	25.30	-1	5,381	-0.02%
2018/04/18	1	25.20	1	25.35	25.20	0	5,333	0.00%
2018/04/16	1	26.45	3	24.98	24.60	-2	5,221	-0.04%
2018/04/13	5	27.81	5	28.20	26.45	0	5,182	0.00%
2018/04/12	10	29.80	1	29.35	29.35	9	5,106	0.18%
2018/04/11	1	29.60	0	0.00	29.60	1	5,088	0.02%
2018/04/10	1	31.15	1	31.50	29.55	0	5,072	0.00%
2018/04/09	1	30.90	1	30.30	30.30	0	5,044	0.00%
2018/04/03	2	31.20	3	31.12	30.95	-1	5,007	-0.02%
2018/04/02	6	32.40	8	32.13	31.85	-2	4,955	-0.04%
2018/03/31	2	31.15	3	30.97	30.65	-1	4,775	-0.02%
2018/03/30	8	29.96	8	30.09	30.20	0	4,719	0.00%
2018/03/29	2	30.60	0	0.00	30.20	2	4,645	0.04%
2018/03/27	4	30.53	6	30.34	30.60	-2	4,569	-0.04%
2018/03/26	5	30.66	6	30.79	29.95	-1	4,506	-0.02%
2018/03/23	7	31.58	7	31.52	31.20	0	4,361	0.00%
2018/03/22	5	31.64	0	0.00	31.05	5	4,128	0.12%
2018/03/21	78	37.20	73	37.54	34.50	5	3,931	0.13%
2018/03/20	0	0.00	1	35.45	35.45	-1	2,974	-0.03%
2018/03/16	4	29.89	7	29.64	29.35	-3	2,803	-0.11%
2018/03/15	1	31.50	0	0.00	30.20	1	2,731	0.04%
2018/03/12	0	0.00	1	28.75	28.90	-1	2,595	-0.04%
2018/03/09	1	31.60	0	0.00	31.60	1	2,514	0.04%
2018/03/08	1	34.55	5	34.46	33.00	-4	2,454	-0.16%
2018/03/07	2	37.00	5	38.00	36.35	-3	2,374	-0.13%
2018/03/06	0	0.00	4	35.80	35.50	-4	2,286	-0.17%
2018/03/05	10	36.50	13	36.30	36.30	-3	2,231	-0.13%
2018/03/02	1	35.50	0	0.00	35.70	1	2,109	0.05%
2018/03/01	32	34.00	26	34.08	34.50	6	2,038	0.29%
2018/02/27	9	30.09	11	29.55	33.50	-2	1,604	-0.12%
2018/02/26	9	29.89	8	29.78	30.55	1	1,277	0.08%
2018/02/23	4	27.80	0	0.00	27.80	4	1,044	0.38%
2018/02/09	5	21.75	7	21.64	21.75	-2	954	-0.21%
2018/02/08	2	21.55	0	0.00	21.75	2	873	0.23%
2018/02/07	2	21.05	2	21.20	20.90	0	833	0.00%
2018/02/05	10	20.75	10	21.10	21.50	0	777	0.00%
2018/02/02	4	21.43	3	21.50	21.40	1	736	0.14%
2018/01/24	2	19.85	0	0.00	19.75	2	481	0.42%
2018/01/19	0	0.00	1	19.10	18.70	-1	388	-0.26%