聯昌 (2431)-元大-六合券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	14.60	0	0.00	14.50	1	7,117	0.01%
2024/12/09	0	0.00	2	15.30	14.95	-2	7,059	-0.03%
2024/12/06	2	15.20	0	0.00	15.60	2	7,028	0.03%
2024/12/02	0	0.00	3	16.10	15.90	-3	6,840	-0.04%
2024/11/29	3	16.15	0	0.00	15.95	3	6,824	0.04%
2024/11/27	0	0.00	1	15.95	15.70	-1	6,734	-0.01%
2024/11/26	2	16.15	0	0.00	16.10	2	6,716	0.03%
2024/11/25	1	16.85	2	16.60	16.50	-1	6,654	-0.02%
2024/11/22	4	16.85	3	16.65	16.45	1	6,604	0.02%
2024/11/21	1	17.20	2	17.50	17.15	-1	6,503	-0.02%
2024/11/20	6	17.23	3	17.35	17.45	3	6,391	0.05%
2024/11/19	14	17.36	27	17.60	17.30	-13	6,256	-0.21%
2024/11/18	15	17.20	0	0.00	17.30	15	5,894	0.25%
2024/11/14	1	16.80	5	16.25	15.85	-4	5,719	-0.07%
2024/11/13	0	0.00	10	17.33	17.20	-10	5,599	-0.18%
2024/11/12	2	17.33	1	17.25	17.30	1	5,537	0.02%
2024/11/11	0	0.00	1	17.65	17.30	-1	5,433	-0.02%
2024/11/08	1	18.80	2	18.35	18.30	-1	5,299	-0.02%
2024/11/07	0	0.00	11	19.55	19.00	-11	5,106	-0.22%
2024/11/06	21	20.25	4	20.23	19.75	17	4,929	0.34%
2024/11/05	8	19.38	7	19.05	20.10	1	4,058	0.02%
2024/11/04	58	18.75	54	18.94	18.30	4	3,582	0.11%
2024/11/01	73	17.87	83	18.01	18.75	-10	2,985	-0.33%
2024/10/30	11	16.81	13	16.92	17.05	-2	2,511	-0.08%
2024/10/29	48	18.67	41	17.81	17.60	7	2,273	0.31%
2024/10/28	4	19.05	5	19.10	19.25	-1	1,670	-0.06%
2024/10/25	15	16.32	0	0.00	17.50	15	1,456	1.03%
2024/10/24	22	16.12	23	15.98	15.95	-1	1,215	-0.08%
2024/10/23	3	14.77	2	14.93	15.00	1	823	0.12%
2024/10/09	0	0.00	1	12.85	12.85	-1	733	-0.14%
2024/09/24	0	0.00	2	13.20	13.10	-2	763	-0.26%
2024/09/23	2	13.40	0	0.00	13.20	2	761	0.26%
2024/09/19	0	0.00	2	14.05	13.85	-2	733	-0.27%
2024/09/18	0	0.00	2	14.25	14.05	-2	715	-0.28%
2024/09/16	6	14.15	14	14.00	14.00	-8	685	-1.17%
2024/09/13	15	13.55	1	13.55	13.55	14	615	2.28%
2024/08/08	5	11.40	0	0.00	11.40	5	587	0.85%
2024/07/17	1	14.95	0	0.00	14.45	1	512	0.19%
2024/04/03	0	0.00	1	13.20	13.30	-1	1,388	-0.07%
2024/04/02	1	13.30	0	0.00	13.25	1	1,384	0.07%
2024/03/29	0	0.00	1	13.25	13.25	-1	1,376	-0.07%
2024/03/28	0	0.00	1	13.25	13.10	-1	1,369	-0.07%
2024/03/26	1	13.05	0	0.00	13.25	1	1,338	0.07%
2024/03/25	1	12.80	0	0.00	13.10	1	1,331	0.08%
2024/03/22	0	12.90	0	0.00	12.80	0	1,324	0.00%
2024/03/15	0	13.80	0	0.00	13.15	0	1,288	0.00%
2024/03/08	0	0.00	6	13.89	13.80	-6	1,207	-0.50%
2024/03/07	1	14.70	0	0.00	14.40	1	1,182	0.08%
2024/03/01	0	0.00	1	14.10	14.35	-1	1,066	-0.09%
2024/02/27	1	13.95	4	14.10	14.15	-3	912	-0.33%
2024/02/26	0	0.00	1	13.90	14.05	-1	884	-0.11%
2024/02/22	1	14.00	0	0.00	14.00	1	839	0.12%
2024/02/20	4	14.75	2	14.55	13.90	2	783	0.26%
2024/02/19	0	0.00	1	14.00	14.15	-1	667	-0.15%
2024/02/02	0	0.00	1	12.70	12.70	-1	542	-0.18%
2024/02/01	2	12.95	1	12.95	12.75	1	519	0.19%
2024/01/29	1	12.15	0	0.00	12.55	1	396	0.25%
2024/01/22	0	12.40	0	0.00	11.30	0	166	0.00%
2024/01/19	0	11.90	0	0.00	11.35	0	165	0.00%
2023/12/28	0	0.00	5	11.50	11.50	-5	122	-4.09%
2023/12/18	0	0.00	5	11.50	11.65	-5	113	-4.40%
2023/12/06	0	0.00	3	11.35	11.30	-3	102	-2.93%
2023/12/05	0	0.00	1	11.35	11.35	-1	102	-0.98%
2023/12/01	1	11.40	0	0.00	11.35	1	102	0.98%
2023/09/27	0	0.00	1	11.15	11.05	-1	183	-0.54%
2023/09/11	3	11.15	0	0.00	11.20	3	261	1.15%
2023/06/26	0	0.00	1	12.25	12.30	-1	705	-0.14%
2023/06/16	1	12.30	0	0.00	12.30	1	693	0.14%
2023/06/14	0	0.00	1	11.95	11.95	-1	679	-0.15%
2023/06/07	7	12.89	6	12.75	12.65	1	631	0.16%
2023/06/05	0	0.00	14	12.25	12.20	-14	583	-2.40%
2023/06/01	14	12.18	0	0.00	12.00	14	558	2.51%
2023/05/26	0	0.00	1	11.90	11.90	-1	454	-0.22%
2023/05/25	0	0.00	0	10.80	10.85	0	401	-0.01%
2023/04/12	0	0.00	1	11.45	11.40	-1	268	-0.37%
2023/04/11	0	0.00	1	11.65	11.40	-1	263	-0.38%
2023/04/10	0	11.05	0	0.00	11.20	0	247	0.00%
2023/03/27	1	11.05	0	0.00	11.00	1	218	0.46%
2023/03/10	0	0.00	4	10.29	10.20	-4	165	-2.42%
2023/03/09	1	10.35	2	10.50	10.35	-1	168	-0.59%
2023/03/07	2	10.40	2	10.45	10.50	0	166	0.00%
2023/02/21	1	10.30	2	10.38	10.25	-1	153	-0.65%
2023/02/08	1	10.05	0	0.00	10.00	1	152	0.66%
2023/02/06	2	10.08	0	0.00	10.10	2	150	1.33%
2023/02/03	2	10.05	0	0.00	10.10	2	150	1.33%
2023/02/02	3	10.08	0	0.00	10.05	3	149	2.01%
2023/01/12	0	9.98	0	0.00	9.94	0	156	0.00%
2022/12/19	0	0.00	1	10.05	10.10	-1	163	-0.61%
2022/11/21	0	0.00	2	10.30	10.25	-2	207	-0.97%
2022/10/12	0	0.00	1	10.20	10.45	-1	268	-0.37%
2022/09/06	1	11.70	0	0.00	11.45	1	262	0.38%
2022/09/01	1	11.80	0	0.00	11.70	1	245	0.41%
2022/08/19	0	0.00	2	11.40	11.35	-2	236	-0.84%
2022/07/28	0	0.00	10	10.10	10.20	-10	204	-4.89%
2022/07/13	0	0.00	1	10.15	10.15	-1	202	-0.49%
2022/05/27	2	11.15	0	0.00	11.05	2	286	0.70%
2022/05/06	0	0.00	0.1	11.15	11.15	-0.1	291	-0.03%
2022/04/19	0	0.00	0.2	11.80	11.80	-0.2	324	-0.07%
2022/04/18	1	11.70	0	0.00	11.65	1	337	0.30%
2022/03/25	3	12.15	2	12.15	12.05	1	1,901	0.05%
2022/03/24	1	12.10	0	0.00	12.05	1	1,914	0.05%
2022/03/23	5	12.40	3	11.50	12.45	2	1,879	0.11%
2022/03/22	0	0.00	29	11.35	11.35	-29	1,846	-1.57%
2022/03/21	0	0.00	20	11.30	11.25	-20	1,856	-1.08%
2022/03/17	0	0.00	23	11.07	11.15	-23	1,894	-1.21%
2022/03/16	0	0.00	2	10.90	10.90	-2	1,906	-0.10%
2022/03/08	5	11.10	0	0.00	10.95	5	2,373	0.21%
2022/02/22	10	11.77	0	0.00	11.65	10	2,535	0.39%
2022/02/21	2	11.90	0	0.00	11.95	2	2,537	0.08%
2022/02/15	2	11.80	0	0.00	11.80	2	2,577	0.08%
2022/02/07	0	0.00	2	11.70	12.00	-2	2,734	-0.07%
2022/01/18	6	12.40	0	0.00	12.30	6	2,736	0.22%
2022/01/06	0	0.00	10	13.70	13.75	-10	2,699	-0.37%
2022/01/03	2	14.58	10	14.45	14.25	-8	2,659	-0.30%
2021/12/29	52	13.90	0	0.00	14.00	52	2,289	2.27%
2021/12/28	0	13.65	0	0.00	13.80	0	2,225	0.00%
2021/12/27	2	13.75	2	13.95	13.65	0	2,217	0.00%
2021/12/24	6	13.95	22	14.04	13.85	-16	2,198	-0.73%
2021/12/23	29	14.16	30	14.11	14.15	-1	2,174	-0.05%
2021/12/22	31	14.14	3	14.30	14.10	28	1,952	1.43%
2021/12/21	1	14.00	1	13.35	13.30	0	1,448	0.00%
2021/12/20	1	13.40	0	0.00	13.40	1	1,133	0.09%
2021/12/14	2	13.10	0	0.00	12.80	2	1,108	0.18%
2021/12/13	1	13.40	0	0.00	13.05	1	1,101	0.09%
2021/12/08	2	13.70	2	13.60	13.55	0	1,044	0.00%
2021/12/03	2	13.25	1	13.25	13.05	1	768	0.13%
2021/12/02	0	0.00	0.1	12.90	12.90	-0.1	651	-0.01%
2021/11/18	0	12.35	0	0.00	12.30	0	443	0.00%
2021/11/10	13	12.27	12	12.30	12.30	1	414	0.24%
2021/11/09	0	0.00	1	12.70	12.70	-1	378	-0.26%
2021/10/26	1	11.00	0	0.00	11.00	1	364	0.27%
2021/10/06	0	0.00	5	10.47	10.55	-5	866	-0.58%
2021/10/05	0	0.00	2	10.30	10.60	-2	939	-0.21%
2021/10/01	0	0.00	2	11.15	11.00	-2	972	-0.21%
2021/09/08	0	0.00	1	11.35	11.35	-1	1,522	-0.07%
2021/08/04	0	0.00	2	13.00	13.20	-2	2,380	-0.08%
2021/07/19	3	14.10	6	14.08	14.40	-3	2,405	-0.12%
2021/07/14	1	14.85	1	14.65	14.45	0	2,665	0.00%
2021/07/13	4.3	15.36	2	14.75	14.90	2.3	2,415	0.10%
2021/07/12	1	15.30	0	0.00	15.30	1	2,406	0.04%
2021/07/06	6	14.84	0	0.00	14.65	6	2,471	0.24%
2021/07/05	5	14.55	6	14.37	14.40	-1	2,443	-0.04%
2021/07/02	2	14.55	0	0.00	14.55	2	2,457	0.08%
2021/06/29	2	14.65	0	0.00	14.65	2	2,195	0.09%
2021/06/23	2	13.55	0	0.00	14.05	2	2,428	0.08%
2021/06/21	1	13.55	1	13.65	13.20	0	2,415	0.00%
2021/05/27	3	15.20	13	14.73	14.50	-10	2,281	-0.44%
2021/05/26	2	15.05	2	15.08	15.05	0	2,210	0.00%
2021/05/17	1	11.80	2	11.55	11.60	-1	2,092	-0.05%
2021/05/12	8	12.27	0	0.00	11.50	8	2,004	0.40%
2021/04/29	0	0.00	1	14.95	14.95	-1	1,557	-0.06%
2021/04/28	1	15.85	0	0.00	15.65	1	1,547	0.06%
2021/04/26	1	15.60	0	0.00	15.35	1	1,522	0.07%
2021/04/23	1	15.40	0	0.00	15.35	1	1,525	0.07%
2021/04/22	3	16.03	0	0.00	14.60	3	1,514	0.20%
2021/04/21	5	15.62	0	0.00	15.80	5	1,379	0.36%
2021/04/20	2	15.30	10	15.00	16.10	-8	1,258	-0.64%
2021/04/19	0	0.00	10	14.40	14.65	-10	1,214	-0.82%
2021/04/13	20	14.00	4	13.78	13.70	16	1,146	1.39%
2021/04/09	0	0.00	5	13.25	13.35	-5	1,049	-0.48%
2021/04/07	0	0.00	10	12.93	12.85	-10	1,005	-0.99%
2021/03/29	5	12.55	0	0.00	12.25	5	1,319	0.38%
2021/03/23	0	0.00	1	11.95	11.95	-1	1,107	-0.09%
2021/03/19	1	12.00	2	12.00	11.90	-1	1,057	-0.09%
2021/03/12	2	11.00	0	0.00	11.00	2	1,109	0.18%
2021/03/09	1	10.90	0	0.00	10.80	1	1,318	0.08%
2021/02/04	0	0.00	5	10.30	10.30	-5	1,995	-0.25%
2021/01/22	2	11.00	0	0.00	11.00	2	2,076	0.10%
2021/01/18	3	11.95	0	0.00	11.80	3	2,085	0.14%
2021/01/12	0	0.00	20	11.85	11.90	-20	2,145	-0.93%
2021/01/06	9	12.20	0	0.00	12.10	9	2,396	0.38%
2021/01/05	0	0.00	10	12.60	12.65	-10	2,375	-0.42%
2020/12/28	0	0.00	3	12.55	12.45	-3	2,312	-0.13%
2020/12/25	0	0.00	5	12.55	12.40	-5	2,284	-0.22%
2020/12/24	5	12.65	17	12.43	12.65	-12	2,224	-0.54%
2020/12/22	0	0.00	6	11.93	11.95	-6	1,924	-0.31%
2020/12/21	0	0.00	1	12.20	12.20	-1	1,921	-0.05%
2020/12/10	20	12.45	4	12.35	12.35	16	2,328	0.69%
2020/12/09	0	0.00	21	12.60	12.60	-21	2,364	-0.89%
2020/12/08	2	12.55	0	0.00	12.50	2	2,431	0.08%
2020/12/03	6	13.28	0	0.00	13.00	6	2,436	0.25%
2020/12/01	1	12.85	0	0.00	12.75	1	2,385	0.04%
2020/11/26	10	12.35	0	0.00	12.30	10	2,321	0.43%
2020/11/25	0	0.00	10	12.40	12.10	-10	2,271	-0.44%
2020/11/24	15	12.10	0	0.00	12.00	15	2,208	0.68%
2020/11/18	0	0.00	1	11.05	11.15	-1	2,035	-0.05%
2020/11/17	0	0.00	2	11.20	11.15	-2	2,019	-0.10%
2020/10/28	2	10.95	0	0.00	10.85	2	1,904	0.10%
2020/10/21	0	0.00	5	11.40	11.40	-5	1,892	-0.26%
2020/10/19	2	11.35	0	0.00	11.40	2	1,821	0.11%
2020/10/16	1	11.05	2	11.35	11.20	-1	1,757	-0.06%
2020/10/15	3	11.37	7	11.73	11.30	-4	1,813	-0.22%
2020/10/14	0	0.00	7	11.00	11.00	-7	1,745	-0.40%
2020/09/30	2	9.75	0	0.00	9.81	2	1,756	0.11%
2020/09/24	2	9.95	0	0.00	9.93	2	1,847	0.11%
2020/09/22	3	10.55	0	0.00	10.40	3	1,841	0.16%
2020/09/16	1	10.70	1	10.65	10.75	0	1,807	0.00%
2020/09/15	1	11.40	6	11.43	11.10	-5	1,783	-0.28%
2020/09/14	0	0.00	1	11.20	11.40	-1	1,341	-0.07%
2020/09/11	6	11.18	1	11.05	10.40	5	1,296	0.39%
2020/09/10	1	11.30	0	0.00	11.00	1	1,212	0.08%
2020/09/09	0	0.00	1	11.30	11.40	-1	1,188	-0.08%
2020/09/08	0	0.00	1	10.80	10.75	-1	1,146	-0.09%
2020/09/07	2	11.90	1	11.20	11.05	1	1,118	0.09%
2020/09/04	2	11.20	1	11.30	11.55	1	1,067	0.09%
2020/09/03	2	10.95	0	0.00	11.10	2	1,009	0.20%
2020/09/02	0	0.00	42	10.53	10.30	-42	944	-4.45%
2020/09/01	0	0.00	1	10.00	10.25	-1	887	-0.11%
2020/08/27	1	9.77	0	0.00	9.75	1	870	0.11%
2020/08/20	2	9.28	0	0.00	9.14	2	936	0.21%
2020/08/12	2	9.82	0	0.00	9.80	2	908	0.22%
2020/08/05	40	9.90	0	0.00	9.96	40	874	4.58%
2020/07/28	5	8.89	0	0.00	8.80	5	809	0.62%
2020/07/22	5	9.90	0	9.91	9.95	5	795	0.63%
2020/07/21	0	0.00	1	9.84	9.88	-1	783	-0.13%
2020/07/20	0	0.00	10	9.33	10.00	-10	693	-1.44%
2020/07/09	10	9.17	0	0.00	9.14	10	574	1.74%
2020/07/03	5	8.97	0	0.00	8.92	5	511	0.98%
2020/07/01	0	0.00	4	8.53	8.51	-4	466	-0.86%
2020/06/19	4	8.53	0	0.00	8.52	4	449	0.89%
2020/06/12	0	0.00	5	8.03	8.20	-5	463	-1.08%
2020/06/09	0	0.00	5	8.80	8.69	-5	466	-1.07%
2020/05/29	10	8.80	0	0.00	8.60	10	473	2.11%
2020/04/08	2	7.02	0	0.00	7.36	2	337	0.59%
2020/04/01	0	0.00	2	6.62	6.89	-2	349	-0.57%
2020/03/03	0	0.00	5	9.07	9.19	-5	389	-1.28%
2020/02/04	0	0.00	2	9.56	9.59	-2	431	-0.46%
2019/12/27	2	11.78	1	11.65	11.60	1	698	0.14%
2019/10/23	0	0.00	3	12.10	11.90	-3	1,086	-0.28%
2019/10/07	0	0.00	3	11.95	11.90	-3	1,003	-0.30%
2019/10/01	1	12.45	1	12.55	12.20	0	889	0.00%
2019/09/26	10	12.25	1	12.20	12.35	9	845	1.06%
2019/09/24	0	0.00	3	12.55	12.35	-3	778	-0.39%
2019/09/20	10	12.00	12	12.03	12.10	-2	624	-0.32%
2019/09/11	1	11.55	2	11.55	11.50	-1	534	-0.19%
2019/09/09	2	11.50	2	11.75	11.50	0	475	0.00%
2019/08/28	0	0.00	2	10.20	10.15	-2	315	-0.63%
2019/07/24	3	11.18	1	11.20	11.10	2	339	0.59%
2019/07/11	3	10.45	3	10.60	10.90	0	315	0.00%
2019/05/29	0	0.00	3	10.05	9.94	-3	822	-0.36%
2019/05/20	1	9.45	0	0.00	9.38	1	961	0.10%
2019/05/16	1	9.90	0	0.00	9.79	1	977	0.10%
2019/04/24	0	0.00	10	11.75	11.50	-10	957	-1.04%
2019/04/16	1	11.95	0	0.00	11.90	1	905	0.11%
2019/03/22	5	12.50	0	0.00	12.50	5	753	0.66%
2019/03/21	0	0.00	3	12.80	12.55	-3	727	-0.41%
2019/03/14	1	13.00	0	0.00	12.80	1	670	0.15%
2019/03/13	0	0.00	4	13.65	13.60	-4	634	-0.63%
2019/03/12	1	12.80	4	12.81	13.10	-3	591	-0.51%
2019/03/11	6	12.60	14	12.95	13.30	-8	547	-1.46%
2019/03/08	0	0.00	4	11.94	12.15	-4	426	-0.94%
2019/03/07	4	11.15	0	0.00	11.05	4	355	1.13%
2019/03/06	0	0.00	1	11.65	11.45	-1	351	-0.28%
2019/03/05	1	11.90	0	0.00	11.55	1	346	0.29%
2019/02/27	0	0.00	1	11.50	11.80	-1	321	-0.31%
2019/02/26	7	11.82	0	0.00	11.70	7	303	2.30%
2019/02/25	0	0.00	7	11.80	11.80	-7	253	-2.77%
2019/02/22	6	10.52	6	10.73	10.75	0	218	0.00%
2019/02/21	2	9.81	0	0.00	9.81	2	188	1.06%
2019/02/19	10	9.50	0	0.00	9.47	10	160	6.24%
2018/12/21	0	0.00	2	8.93	8.94	-2	154	-1.30%
2018/12/20	0	0.00	1	9.11	8.93	-1	157	-0.64%
2018/11/06	1	8.58	1	8.50	8.35	0	315	0.00%
2018/10/25	1	8.43	0	0.00	8.15	1	320	0.31%
2018/10/17	0	0.00	3	9.05	8.70	-3	334	-0.90%
2018/10/12	0	0.00	1	8.11	8.36	-1	327	-0.31%
2018/10/09	0	0.00	1	9.61	9.33	-1	314	-0.32%
2018/10/04	5	10.00	0	0.00	10.00	5	329	1.52%
2018/08/20	2	10.00	0	0.00	10.10	2	334	0.60%
2018/08/14	1	10.40	0	0.00	10.35	1	331	0.30%
2018/08/10	1	12.30	0	0.00	12.35	1	306	0.33%
2018/08/07	2	12.50	0	0.00	12.55	2	311	0.64%
2018/07/16	0	0.00	3	13.50	13.50	-3	311	-0.96%
2018/07/05	0	0.00	2	13.10	12.90	-2	307	-0.65%
2018/07/04	4	13.04	0	0.00	12.90	4	311	1.28%
2018/06/28	0	0.00	2	13.90	14.10	-2	313	-0.64%
2018/06/19	1	14.05	0	0.00	14.05	1	372	0.27%
2018/06/15	0	0.00	1	14.45	14.35	-1	371	-0.27%
2018/06/13	1	14.05	0	0.00	14.05	1	364	0.27%
2018/06/08	1	14.30	0	0.00	14.15	1	377	0.27%
2018/06/05	1	14.40	0	0.00	14.50	1	504	0.20%
2018/05/28	1	14.55	1	14.35	14.35	0	749	0.00%
2018/05/25	0	0.00	0.3	14.10	14.00	-0.3	791	-0.03%
2018/05/23	2	13.85	2	14.15	14.00	0	837	0.00%
2018/05/07	0	0.00	2	13.45	13.25	-2	877	-0.23%
2018/04/27	0	0.00	1	13.20	13.10	-1	888	-0.11%
2018/04/24	2	12.80	0	0.00	12.70	2	909	0.22%
2018/04/16	2	14.00	0	0.00	13.95	2	908	0.22%
2018/03/28	0	0.00	6	15.43	15.15	-6	917	-0.65%
2018/03/27	0	0.00	1	15.20	15.40	-1	910	-0.11%
2018/03/23	0	0.00	10	15.05	15.10	-10	885	-1.13%
2018/03/22	0	0.00	10	15.10	15.05	-10	877	-1.14%
2018/03/15	0	0.00	2	15.58	15.45	-2	879	-0.23%
2018/03/09	5	15.00	0	0.00	14.85	5	748	0.67%
2018/03/08	0	0.00	1	15.00	14.90	-1	752	-0.13%
2018/03/06	1	14.70	0	0.00	14.80	1	724	0.14%
2018/03/05	21	15.60	0	0.00	14.90	21	716	2.93%
2018/03/01	2	14.20	0	0.00	14.55	2	555	0.36%
2018/02/27	8	14.91	0	0.00	14.60	8	529	1.51%
2018/02/26	1	13.65	1	14.25	14.40	0	483	0.00%
2018/02/09	1	11.55	2	11.70	11.90	-1	566	-0.18%
2018/02/08	0	0.00	2	12.70	12.80	-2	552	-0.36%
2018/02/06	0	0.00	5	13.00	12.85	-5	558	-0.90%
2018/01/30	1	15.10	6	15.00	14.85	-5	777	-0.64%
2018/01/25	0	0.00	5	15.20	15.15	-5	887	-0.56%
2018/01/19	0	0.00	4	15.50	15.50	-4	954	-0.42%
2018/01/18	8	15.60	0	0.00	15.45	8	971	0.82%
2018/01/17	0	0.00	2	15.40	15.45	-2	973	-0.21%
2018/01/11	0	0.00	3	15.25	15.15	-3	1,021	-0.29%
2018/01/10	0	0.00	8	15.35	15.40	-8	1,038	-0.77%
2018/01/04	8	15.88	0	0.00	16.00	8	1,285	0.62%
2018/01/03	2	15.75	0	0.00	15.80	2	1,348	0.15%
2018/01/02	0	15.50	0	0.00	15.55	0	1,370	0.00%