偉詮電 (2436)-元大-六合券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	52.80	1	53.40	52.70	0	2,901	0.00%
2024/11/21	3	52.93	1	53.20	52.70	2	2,902	0.07%
2024/11/20	1	52.10	0	0.00	52.00	1	2,901	0.03%
2024/11/18	0	0.00	1	51.60	51.40	-1	2,895	-0.03%
2024/11/15	0	0.00	1	52.20	52.20	-1	2,897	-0.03%
2024/11/14	1	52.20	0	0.00	52.00	1	2,909	0.03%
2024/11/13	0	0.00	2	54.05	53.80	-2	2,917	-0.07%
2024/11/11	0	0.00	1	54.50	54.60	-1	2,911	-0.03%
2024/11/08	2	54.85	0	0.00	54.30	2	2,909	0.07%
2024/11/07	6	56.52	2	56.40	56.50	4	2,885	0.14%
2024/11/06	1	57.20	1	56.60	56.60	0	2,880	0.00%
2024/11/04	0.1	57.80	0	0.00	57.80	0.1	2,898	0.00%
2024/10/30	0.1	59.30	0	0.00	58.80	0.1	2,911	0.00%
2024/10/29	0	0.00	3	59.90	59.60	-3	2,903	-0.10%
2024/10/28	1.1	60.42	1	61.60	60.60	0.1	2,896	0.00%
2024/10/25	1	60.50	0	0.00	61.40	1	2,897	0.03%
2024/10/24	3	61.00	2	61.40	61.20	1	2,893	0.03%
2024/10/23	2	61.45	1	62.10	61.80	1	2,878	0.03%
2024/10/22	1.1	61.12	1	61.40	61.70	0.1	2,860	0.00%
2024/10/21	1	60.00	4	59.93	60.60	-3	2,845	-0.11%
2024/10/18	2	59.00	0	0.00	58.80	2	2,844	0.07%
2024/10/17	1	59.90	1	60.00	60.10	0	2,828	0.00%
2024/10/16	2.1	59.60	2	59.60	59.80	0.1	2,818	0.00%
2024/10/15	2	60.45	1	60.30	59.60	1	2,815	0.04%
2024/10/14	1	60.50	0	0.00	60.70	1	2,793	0.04%
2024/10/11	1	60.70	0	0.00	59.80	1	2,778	0.04%
2024/10/09	8	64.54	10	64.30	61.30	-2	2,686	-0.07%
2024/10/08	13	65.80	14	66.24	67.60	-1	2,489	-0.04%
2024/10/07	2	63.50	4	63.10	63.10	-2	2,265	-0.09%
2024/10/04	1	63.00	0	63.10	64.10	1	2,213	0.04%
2024/10/01	8	64.21	11	64.68	64.50	-3	2,173	-0.14%
2024/09/30	3	63.63	1.1	63.58	63.30	1.9	2,086	0.09%
2024/09/27	3	64.67	6	64.96	64.80	-3	2,018	-0.15%
2024/09/26	27	67.94	29.5	68.11	66.80	-2.5	1,903	-0.13%
2024/09/25	41.1	67.01	34.8	66.45	67.90	6.2	1,541	0.40%
2024/09/24	19	63.90	17.9	64.02	63.10	1.1	1,015	0.11%
2024/09/23	0	0.00	2	59.20	59.20	-2	769	-0.26%
2024/09/20	2	54.65	3	54.87	53.90	-1	721	-0.14%
2024/09/13	1	52.00	0	0.00	52.30	1	779	0.13%
2024/09/11	0.1	51.20	0	0.00	51.00	0.1	813	0.01%
2024/09/05	1	53.80	1	54.10	52.90	0	867	0.00%
2024/09/04	0.1	53.65	0	0.00	52.80	0.1	872	0.01%
2024/09/03	2	56.90	0	0.00	56.30	2	869	0.23%
2024/08/30	1	57.90	2	57.55	57.70	-1	890	-0.11%
2024/08/28	0	0.00	1	56.60	56.50	-1	988	-0.10%
2024/08/26	1	56.30	1	56.80	56.10	0	1,047	0.00%
2024/08/23	1	55.40	1	55.80	55.90	0	1,189	0.00%
2024/08/20	1	56.20	0	0.00	56.10	1	1,284	0.08%
2024/08/16	0	0.00	1	56.70	56.00	-1	1,290	-0.08%
2024/08/15	1	57.00	0.1	55.70	56.90	0.9	1,275	0.07%
2024/08/14	0	0.00	1	56.60	55.70	-1	1,260	-0.08%
2024/08/09	1	54.90	0	0.00	54.40	1	1,253	0.08%
2024/08/08	1	53.10	2.2	52.50	52.20	-1.2	1,239	-0.09%
2024/08/06	1	49.40	0	0.00	48.30	1	1,231	0.08%
2024/08/05	0	0.00	6	49.70	49.15	-6	1,209	-0.50%
2024/08/01	2	56.20	0	0.00	56.60	2	1,184	0.17%
2024/07/29	0.1	56.40	1	54.60	54.40	-1	1,171	-0.08%
2024/07/26	2	56.35	1	56.30	56.20	1	1,161	0.09%
2024/07/22	1	57.60	1	56.70	56.60	0	1,170	0.00%
2024/07/16	1	61.70	1	62.40	61.60	0	1,139	0.00%
2024/07/15	1	60.90	0	0.00	60.90	1	1,155	0.09%
2024/07/12	0	0.00	1	62.20	61.60	-1	1,159	-0.09%
2024/07/11	0.1	61.10	0	0.00	61.60	0.1	1,190	0.00%
2024/07/10	1.4	61.35	0	0.00	61.00	1.4	1,219	0.11%
2024/07/09	1.1	61.11	1	61.50	61.30	0.1	1,236	0.00%
2024/07/08	2	62.90	0	0.00	62.90	2	1,233	0.16%
2024/07/05	1	63.60	1	63.20	63.70	0	1,232	0.00%
2024/07/03	1	61.90	1	61.90	62.30	0	1,233	0.00%
2024/07/02	1	61.20	2	60.65	60.60	-1	1,237	-0.08%
2024/07/01	1	62.10	1	62.30	61.90	0	1,236	0.00%
2024/06/27	1.1	61.40	1	61.40	61.30	0.1	1,241	0.00%
2024/06/26	12	62.36	0	0.00	62.30	12	1,237	0.97%
2024/06/25	11	62.03	0	0.00	62.50	11	1,230	0.89%
2024/06/24	7.1	63.56	1	63.20	63.20	6.1	1,219	0.50%
2024/06/21	1	64.60	0	0.00	64.60	1	1,218	0.08%
2024/06/20	0	0.00	1	64.80	64.80	-1	1,215	-0.08%
2024/06/19	6	63.50	0	0.00	63.40	6	1,198	0.50%
2024/06/18	2	64.00	0	0.00	64.30	2	1,218	0.16%
2024/06/17	3	64.13	5	64.30	65.00	-2	1,211	-0.17%
2024/06/14	4	62.73	1	63.00	62.80	3	1,194	0.25%
2024/06/13	0.2	63.40	1	63.20	63.00	-0.8	1,191	-0.07%
2024/06/12	1	63.49	0	0.00	63.10	1	1,193	0.09%
2024/06/11	0	0.00	1	63.60	63.50	-1	1,201	-0.08%
2024/06/07	0	0.00	1	64.20	64.40	-1	1,212	-0.08%
2024/06/06	1	63.40	3	63.50	63.40	-2	1,213	-0.16%
2024/06/05	1	65.40	0	0.00	64.60	1	1,205	0.08%
2024/06/04	6.1	66.22	2	66.00	65.30	4.1	1,221	0.34%
2024/06/03	5	66.38	4	66.90	66.50	1	1,220	0.08%
2024/05/31	3	65.27	2	64.00	64.00	1	1,168	0.09%
2024/05/30	5.1	65.12	7	65.00	64.30	-1.9	1,160	-0.17%
2024/05/29	9	66.71	6	67.23	65.70	3	1,141	0.26%
2024/05/28	0	0.00	3	64.83	64.60	-3	1,013	-0.30%
2024/05/27	6	63.10	6	62.92	63.40	0	983	0.00%
2024/05/24	1	60.20	0	0.00	60.90	1	983	0.10%
2024/05/22	1	61.60	1	61.20	61.60	0	1,023	0.00%
2024/05/20	0	0.00	2	60.65	60.60	-2	1,095	-0.18%
2024/05/16	2	60.25	0	0.00	60.20	2	1,160	0.17%
2024/05/15	1	60.20	0	0.00	60.10	1	1,198	0.08%
2024/05/14	0	0.00	1	60.60	60.50	-1	1,254	-0.08%
2024/05/10	1	59.90	0	0.00	60.20	1	1,274	0.08%
2024/05/09	1	61.40	0	0.00	60.90	1	1,280	0.08%
2024/05/08	0	0.00	1	61.90	61.90	-1	1,291	-0.08%
2024/05/07	2	61.69	3	61.83	61.30	-1	1,312	-0.07%
2024/05/06	0.1	61.60	0	0.00	61.60	0.1	1,316	0.00%
2024/05/03	0	0.00	1	62.10	61.40	-1	1,326	-0.08%
2024/05/02	4	61.55	1	61.90	61.50	3	1,337	0.22%
2024/04/30	0	0.00	1	62.20	61.80	-1	1,352	-0.07%
2024/04/25	1	61.50	1	61.70	61.70	0	1,397	0.00%
2024/04/24	0	0.00	2	61.00	61.70	-2	1,419	-0.14%
2024/04/23	0	0.00	1	59.90	60.50	-1	1,453	-0.07%
2024/04/22	2	59.75	0	0.00	59.20	2	1,489	0.13%
2024/04/19	2	60.65	3	60.60	60.60	-1	1,519	-0.07%
2024/04/18	3.1	62.62	0	0.00	62.10	3.1	1,522	0.20%
2024/04/17	5.7	62.70	22	62.71	62.60	-16.3	1,541	-1.06%
2024/04/16	8	59.46	1	57.90	58.50	7	1,517	0.46%
2024/04/15	4.1	61.48	2	61.45	61.00	2.1	1,506	0.14%
2024/04/12	0	0.00	3	63.57	63.20	-3	1,569	-0.19%
2024/04/11	3.1	62.67	0	0.00	62.80	3.1	1,610	0.19%
2024/04/10	1	64.10	4	63.60	63.60	-3	1,640	-0.18%
2024/04/09	2.1	62.36	0	0.00	62.40	2.1	1,665	0.12%
2024/04/08	0	62.40	5	62.80	62.10	-5	1,689	-0.29%
2024/04/02	1	62.81	1	62.70	62.80	0	2,095	0.00%
2024/04/01	5	63.50	3	63.50	63.50	2	2,224	0.09%
2024/03/29	2	62.75	0	0.00	62.70	2	2,255	0.09%
2024/03/28	2	63.30	2	63.40	63.00	0	2,284	0.00%
2024/03/27	1	63.90	0	0.00	63.90	1	2,333	0.04%
2024/03/26	2	63.51	0	0.00	63.10	2	2,352	0.09%
2024/03/25	1.1	64.51	1	65.00	64.50	0.1	2,378	0.00%
2024/03/22	0	64.43	1	64.90	64.90	-1	2,398	-0.04%
2024/03/21	1	66.25	0	0.00	64.40	1	2,417	0.04%
2024/03/20	0.1	63.40	1	63.70	63.40	-1	2,438	-0.04%
2024/03/19	2	63.15	2	63.20	63.10	0	2,503	0.00%
2024/03/18	1	62.80	4	63.00	63.30	-3	2,524	-0.12%
2024/03/15	2	63.95	0	0.00	62.70	2	2,579	0.08%
2024/03/14	0	0.00	1	64.30	64.00	-1	2,609	-0.04%
2024/03/13	3	63.43	0	0.00	63.20	3	2,637	0.11%
2024/03/12	0	0.00	6	65.10	65.20	-6	2,699	-0.22%
2024/03/11	0	0.00	2	64.30	64.20	-2	2,749	-0.07%
2024/03/08	2	64.40	2	63.60	63.30	0	2,810	0.00%
2024/03/07	1	64.40	1	64.50	64.40	0	2,890	0.00%
2024/03/06	3	65.43	2	65.30	65.20	1	2,937	0.03%
2024/03/05	4	66.80	0	0.00	66.60	4	3,005	0.13%
2024/03/04	3	67.80	2	67.70	67.20	1	3,194	0.03%
2024/03/01	2	66.75	1	67.50	66.70	1	3,280	0.03%
2024/02/29	2	67.30	0	0.00	67.00	2	3,415	0.06%
2024/02/27	2	68.05	1	70.80	67.90	1	3,598	0.03%
2024/02/23	2	70.00	0	0.00	69.40	2	4,189	0.05%
2024/02/22	3	70.63	3	70.67	70.70	0	4,317	0.00%
2024/02/21	2	70.20	2	70.70	70.80	0	4,392	0.00%
2024/02/20	3	70.33	0	0.00	69.20	3	4,432	0.07%
2024/02/19	0	0.00	1	69.00	69.70	-1	4,451	-0.02%
2024/02/16	1	68.70	4	69.38	69.80	-3	4,564	-0.07%
2024/02/15	1	67.20	6	67.62	68.40	-5	4,568	-0.11%
2024/02/05	7	64.10	1	64.10	64.40	6	4,543	0.13%
2024/02/02	0	0.00	2	65.65	65.00	-2	4,569	-0.04%
2024/01/31	3	65.67	1	66.20	65.60	2	4,600	0.04%
2024/01/30	1	65.80	0	0.00	65.50	1	4,605	0.02%
2024/01/26	2	66.45	0	0.00	66.20	2	4,619	0.04%
2024/01/25	2	67.35	0	0.00	66.80	2	4,648	0.04%
2024/01/24	1	68.10	1	68.70	67.90	0	4,671	0.00%
2024/01/23	0	0.00	2	67.95	68.20	-2	4,737	-0.04%
2024/01/22	11	67.11	2	67.50	67.60	9	4,752	0.19%
2024/01/19	0	66.90	1	67.20	66.80	-1	4,790	-0.02%
2024/01/18	1	66.20	12	66.10	66.10	-11	4,869	-0.23%
2024/01/17	0	0.00	6	67.70	67.20	-6	4,972	-0.12%
2024/01/16	29	67.76	6	67.90	67.40	23	4,991	0.46%
2024/01/15	1	67.10	6	68.03	69.00	-5	4,988	-0.10%
2024/01/10	2	67.90	25	67.60	67.50	-23	5,183	-0.44%
2024/01/09	1	68.80	1	68.30	68.00	0	5,309	0.00%
2024/01/08	31	70.79	0	0.00	68.70	31	5,318	0.58%
2024/01/05	4	72.08	3	72.30	71.80	1	5,261	0.02%
2024/01/04	3	71.33	1	72.40	70.80	2	5,238	0.04%
2024/01/03	3	73.77	2	71.80	71.80	1	5,276	0.02%
2024/01/02	0	0.00	3	73.00	72.50	-3	5,270	-0.06%
2023/12/29	13	71.86	19	72.82	73.60	-6	5,277	-0.11%
2023/12/28	22	75.22	19	74.74	74.00	3	5,218	0.06%
2023/12/27	5	72.06	14	71.96	72.90	-9	5,007	-0.18%
2023/12/26	2	70.40	6	70.20	69.90	-4	4,906	-0.08%
2023/12/25	1	69.10	0	0.00	69.30	1	4,889	0.02%
2023/12/22	2	69.95	0	0.00	69.80	2	4,878	0.04%
2023/12/21	9	68.16	0	0.00	67.70	9	4,861	0.19%
2023/12/20	2	68.15	0	0.00	68.60	2	4,875	0.04%
2023/12/19	2	68.35	0	0.00	67.30	2	4,885	0.04%
2023/12/14	4	70.73	2	72.25	69.80	2	5,132	0.04%
2023/12/13	21	71.13	0	0.00	70.90	21	5,213	0.40%
2023/12/12	3	71.33	2	72.80	70.70	1	5,323	0.02%
2023/12/11	3	72.23	2	72.75	71.70	1	5,428	0.02%
2023/12/08	16	71.49	1	71.50	71.20	15	5,602	0.27%
2023/12/07	9	72.21	1.1	73.79	71.50	8	5,729	0.14%
2023/12/06	8	74.30	1	74.50	73.90	7	5,891	0.12%
2023/12/05	17	75.27	1	76.00	74.60	16	6,196	0.26%
2023/12/04	5	76.54	3	77.57	76.10	2	6,641	0.03%
2023/11/30	1	78.90	17	78.58	79.00	-16	7,929	-0.20%
2023/11/29	5	77.10	26	78.70	78.80	-21	8,492	-0.25%
2023/11/28	5	77.10	12	77.87	77.70	-7	8,565	-0.08%
2023/11/27	11	77.04	21	77.70	76.10	-10	9,162	-0.11%
2023/11/24	15	76.68	20.1	77.22	76.50	-5.1	9,954	-0.05%
2023/11/22	13.1	74.60	81.1	75.62	76.30	-68	9,991	-0.68%
2023/11/21	1.1	71.34	9	71.42	72.80	-7.9	9,588	-0.08%
2023/11/20	2.1	71.55	7	71.26	71.20	-4.9	9,539	-0.05%
2023/11/17	3	69.57	3	69.60	69.80	0	9,458	0.00%
2023/11/16	22	69.88	6	70.13	68.10	16	9,374	0.17%
2023/11/15	8	69.05	21	69.55	69.00	-13	9,323	-0.14%
2023/11/14	5	67.32	24	67.46	67.60	-19	9,220	-0.21%
2023/11/13	4	65.65	2	65.75	65.70	2	9,197	0.02%
2023/11/10	14	64.14	2	63.75	63.60	12	9,175	0.13%
2023/11/09	1	67.00	2	65.10	65.40	-1	9,141	-0.01%
2023/11/08	1	67.40	1	66.50	66.60	0	9,127	0.00%
2023/11/07	9	67.18	6	67.98	66.90	3	9,117	0.03%
2023/11/06	0	0.00	14	67.71	67.70	-14	9,120	-0.15%
2023/11/03	20	67.13	7	67.81	67.00	13	9,117	0.14%
2023/11/02	0	0.00	6	67.82	67.90	-6	9,101	-0.07%
2023/11/01	0	0.00	3	65.53	66.00	-3	9,080	-0.03%
2023/10/31	38	66.30	2	67.75	64.30	36	9,053	0.40%
2023/10/30	3	67.90	7	69.07	67.60	-4	9,035	-0.04%
2023/10/27	20	68.43	5	68.94	67.60	15	9,029	0.17%
2023/10/26	11	68.32	0	0.00	67.50	11	9,032	0.12%
2023/10/25	6	70.90	19	71.36	70.60	-13	8,956	-0.15%
2023/10/24	6	69.10	0	0.00	69.10	6	8,891	0.07%
2023/10/23	9	70.39	12	70.66	70.50	-3	8,908	-0.03%
2023/10/20	2	68.90	11	69.91	70.40	-9	8,905	-0.10%
2023/10/19	0	0.00	13	70.79	70.90	-13	8,926	-0.15%
2023/10/18	33	69.90	8	71.03	68.30	25	8,906	0.28%
2023/10/17	26	71.80	42	71.96	71.50	-16	9,037	-0.18%
2023/10/16	2	68.45	6	68.73	68.80	-4	8,961	-0.04%
2023/10/13	6	70.43	0	0.00	70.10	6	9,006	0.07%
2023/10/12	5	70.90	5	71.70	71.30	0	9,074	0.00%
2023/10/11	12	70.97	18	71.63	70.30	-6	9,357	-0.06%
2023/10/06	7	71.39	0	0.00	71.00	7	9,410	0.07%
2023/10/05	3.2	71.40	11	71.77	71.40	-7.8	9,454	-0.08%
2023/10/04	4	70.83	0	0.00	70.90	4	9,520	0.04%
2023/10/03	0	0.00	5	71.50	71.00	-5	9,788	-0.05%
2023/10/02	2	69.15	5	69.60	69.00	-3	9,922	-0.03%
2023/09/28	0	0.00	1	67.70	67.50	-1	10,034	-0.01%
2023/09/26	3	67.77	1	67.20	67.00	2	10,025	0.02%
2023/09/25	6	68.80	6	69.78	68.30	0	10,000	0.00%
2023/09/22	9	68.86	7	68.23	68.90	2	9,970	0.02%
2023/09/21	26	68.99	6	69.67	68.80	20	9,933	0.20%
2023/09/20	17	71.26	10	72.19	70.80	7	9,851	0.07%
2023/09/19	42	72.24	3	72.53	72.20	39	9,768	0.40%
2023/09/18	51	74.35	18.6	75.21	73.70	32.4	9,610	0.34%
2023/09/15	14.6	73.98	17	74.82	74.00	-2.4	9,477	-0.03%
2023/09/14	23	74.60	49	74.73	74.50	-26	9,366	-0.28%
2023/09/13	32	72.78	19	73.14	72.90	13	9,235	0.14%
2023/09/12	28	73.67	18	74.33	74.10	10	9,061	0.11%
2023/09/11	14	74.09	17	75.05	74.20	-3	8,927	-0.03%
2023/09/08	34	74.93	29	75.16	75.10	5	8,819	0.06%
2023/09/07	50	75.41	28	76.87	73.30	22	8,555	0.26%
2023/09/06	45.1	75.68	14	75.94	75.00	31	8,229	0.38%
2023/09/05	59	78.80	30.7	78.54	77.50	28.3	7,950	0.36%
2023/09/04	15	74.85	27.1	75.44	78.60	-12.1	6,954	-0.17%
2023/09/01	14.8	72.17	12	72.13	71.50	2.8	6,310	0.04%
2023/08/31	20	72.15	12	72.36	71.50	8	6,069	0.13%
2023/08/30	19	70.83	56	72.33	73.30	-37	5,483	-0.67%
2023/08/29	4	63.70	42	66.39	66.70	-38	4,563	-0.83%
2023/08/28	1	61.80	12	60.80	60.70	-11	4,187	-0.26%
2023/08/25	12	58.58	44	58.58	58.20	-32	4,127	-0.78%
2023/08/24	3	59.90	12	62.52	60.40	-9	4,107	-0.22%
2023/08/23	1	59.90	1	60.00	60.00	0	4,019	0.00%
2023/08/22	2	59.10	1	60.10	58.60	1	4,006	0.02%
2023/08/21	1	58.80	3	59.97	59.20	-2	3,998	-0.05%
2023/08/18	0	0.00	1	59.90	59.90	-1	3,989	-0.03%
2023/08/17	0	0.00	2	59.15	59.30	-2	3,969	-0.05%
2023/08/15	1	56.70	0	0.00	56.90	1	3,950	0.03%
2023/08/14	1	56.80	0	0.00	55.50	1	3,947	0.03%
2023/08/08	1	58.50	0	0.00	58.30	1	3,901	0.03%
2023/08/04	3	57.60	0	0.00	57.80	3	3,882	0.08%
2023/08/02	14.1	58.37	4	58.90	58.00	10.1	3,881	0.26%
2023/07/31	4	62.03	0	0.00	60.20	4	3,801	0.11%
2023/07/28	2	61.30	6	61.02	61.70	-4	3,744	-0.11%
2023/07/27	0	0.00	6	61.17	61.20	-6	3,716	-0.16%
2023/07/26	0	0.00	1	59.90	60.00	-1	3,657	-0.03%
2023/07/25	1	61.50	0	0.00	60.70	1	3,584	0.03%
2023/07/24	0	0.00	1	60.00	60.00	-1	3,557	-0.03%
2023/07/21	2	61.50	3	61.93	61.90	-1	3,493	-0.03%
2023/07/20	14	64.26	9	63.86	63.10	5	3,444	0.15%
2023/07/19	2	61.25	4	60.60	60.60	-2	3,183	-0.06%
2023/07/18	3.1	60.15	1	59.60	60.10	2.1	3,141	0.07%
2023/07/17	5	61.12	1	60.50	60.50	4	3,086	0.13%
2023/07/14	10	62.85	13	62.41	62.80	-3	3,007	-0.10%
2023/07/13	8	60.11	6	59.60	60.30	2	2,708	0.07%
2023/07/12	4	58.78	5.1	58.54	58.00	-1.1	2,596	-0.04%
2023/07/11	7	57.30	6	57.57	58.30	1	2,528	0.04%
2023/07/10	7	59.83	8	60.54	58.10	-1	2,452	-0.04%
2023/07/07	6	57.37	14	57.86	57.90	-8	2,163	-0.37%
2023/07/06	2	55.60	13	56.01	55.20	-11	1,956	-0.56%
2023/07/05	1	53.80	0	0.00	53.70	1	1,856	0.05%
2023/07/04	1	53.30	0	0.00	53.30	1	2,023	0.05%
2023/07/03	2	53.00	0	0.00	52.90	2	2,273	0.09%
2023/06/27	4	52.10	0	0.00	51.70	4	2,285	0.17%
2023/06/20	6	54.22	0	0.00	54.10	6	2,318	0.26%
2023/06/16	7	55.74	0	0.00	55.20	7	2,329	0.30%
2023/06/15	0	0.00	5.3	56.31	56.70	-5.3	2,290	-0.23%
2023/06/14	12	57.38	2.3	56.66	55.70	9.7	2,262	0.43%
2023/06/13	7	59.39	11	59.91	58.90	-4	2,143	-0.19%
2023/06/12	13	59.70	7	59.63	60.50	6	2,067	0.29%
2023/06/09	1.3	57.55	4	57.65	58.00	-2.7	1,891	-0.14%
2023/06/08	2	55.85	9	55.92	55.50	-7	1,823	-0.38%
2023/06/07	0	0.00	12	53.73	54.10	-12	1,748	-0.69%
2023/06/06	6	53.50	1	54.00	53.00	5	1,798	0.28%
2023/06/05	1	55.60	6	54.80	54.80	-5	1,781	-0.28%
2023/06/02	2	52.70	13	52.92	53.20	-11	1,682	-0.65%
2023/06/01	5	51.70	2	51.95	52.30	3	1,679	0.18%
2023/05/31	0	0.00	11	52.47	52.20	-11	1,728	-0.64%
2023/05/30	0	0.00	1	51.40	51.90	-1	1,778	-0.06%
2023/05/29	0	0.00	7	51.54	51.60	-7	1,787	-0.39%
2023/05/22	0.2	49.37	3	49.55	49.55	-2.8	1,948	-0.14%
2023/05/19	0	0.00	6	49.08	48.85	-6	1,964	-0.31%
2023/05/18	0	0.00	1	48.40	48.55	-1	1,966	-0.05%
2023/05/17	0	0.00	2	47.25	48.25	-2	1,968	-0.10%
2023/05/12	1	46.30	0	0.00	46.80	1	2,020	0.05%
2023/05/09	1	46.75	0	0.00	46.75	1	2,077	0.05%
2023/05/08	6	48.15	5	48.90	47.65	1	2,147	0.05%
2023/05/03	5	47.80	0.3	48.50	48.05	4.7	2,480	0.19%
2023/05/02	1	48.30	5	47.75	48.40	-4	2,551	-0.16%
2023/04/28	0	0.00	5	47.90	47.80	-5	2,613	-0.19%
2023/04/27	1	47.10	0	0.00	47.10	1	2,613	0.04%
2023/04/26	10	46.60	0	0.00	47.35	10	2,619	0.38%
2023/04/25	2	48.45	0	0.00	46.90	2	2,640	0.08%
2023/04/24	0	49.50	0	0.00	48.95	0	2,679	0.00%
2023/04/21	0	0.00	4	50.05	49.40	-4	2,741	-0.15%
2023/04/20	18	51.21	0	0.00	50.60	18	2,728	0.66%
2023/04/19	6.1	52.43	1	51.90	52.00	5.1	2,717	0.19%
2023/04/13	3.1	52.97	0	0.00	52.70	3.1	2,680	0.11%
2023/04/11	1	53.80	6	53.90	53.90	-5	2,632	-0.19%
2023/04/10	1	53.50	14	53.03	53.50	-13	2,595	-0.50%
2023/04/07	13	54.09	2	54.15	53.70	11	2,553	0.43%
2023/04/06	9	55.33	22	53.71	55.50	-13	2,363	-0.55%
2023/03/31	13	50.91	1	51.40	51.10	12	2,106	0.57%
2023/03/28	1	50.30	0	0.00	50.30	1	2,092	0.05%
2023/03/27	2	51.60	0	0.00	51.50	2	2,086	0.10%
2023/03/24	2	52.75	23	52.40	52.80	-21	2,077	-1.01%
2023/03/22	1	51.10	0	0.00	51.40	1	2,023	0.05%
2023/03/20	0	50.75	0	0.00	51.00	0	1,963	0.00%
2023/03/17	1	50.10	0	0.00	50.20	1	1,968	0.05%
2023/03/16	0	0.00	2	50.30	49.95	-2	1,972	-0.10%
2023/03/15	0	51.20	17	51.01	50.80	-17	1,982	-0.86%
2023/03/13	10	49.18	0	0.00	49.60	10	2,048	0.49%
2023/03/10	16.1	50.80	0	0.00	49.95	16.1	2,116	0.76%
2023/03/09	16	51.99	5	52.70	51.90	11	2,129	0.52%
2023/03/08	5	51.00	0	0.00	51.40	5	2,075	0.24%
2023/03/07	11	51.70	1	51.80	51.60	10	2,073	0.48%
2023/03/06	0	0.00	1	51.70	51.50	-1	2,072	-0.05%
2023/03/03	3	52.90	4	52.33	51.80	-1	2,096	-0.05%
2023/03/02	1	52.29	22	51.96	52.20	-21	2,103	-1.00%
2023/03/01	5	50.30	6	50.90	50.90	-1	2,040	-0.05%
2023/02/24	5	50.30	1	50.70	50.60	4	2,031	0.20%
2023/02/23	10	51.15	0	0.00	50.90	10	2,000	0.50%
2023/02/22	2	50.55	1	51.30	51.10	1	1,986	0.05%
2023/02/21	0	0.00	2	50.80	50.80	-2	1,965	-0.10%
2023/02/20	1	50.00	10	49.60	50.00	-9	1,978	-0.45%
2023/02/16	1	48.80	2	48.75	49.00	-1	2,003	-0.05%
2023/02/15	1	47.75	0	0.00	47.85	1	2,055	0.05%
2023/02/14	1	49.40	0	0.00	47.90	1	2,081	0.05%
2023/02/13	1	47.35	1	47.65	47.80	0	2,087	0.00%
2023/02/10	2	47.93	1	47.85	47.25	1	2,172	0.05%
2023/02/09	0	0.00	1	48.80	48.50	-1	2,246	-0.04%
2023/02/08	3	49.22	2	49.35	49.35	1	2,289	0.04%
2023/02/06	12	49.73	3	49.95	49.05	9	2,405	0.37%
2023/02/03	2.4	51.93	9	51.42	50.90	-6.6	2,381	-0.28%
2023/02/02	1	48.70	12	49.28	49.35	-11	2,248	-0.49%
2023/02/01	1	48.15	0	0.00	48.30	1	2,614	0.04%
2023/01/31	0	0.00	1	48.20	47.75	-1	2,694	-0.04%
2023/01/30	3	48.57	3	48.42	48.35	0	2,627	0.00%
2023/01/16	4	46.31	1.1	46.47	46.00	2.9	2,579	0.11%
2023/01/13	0	0.00	3	46.33	46.35	-3	2,578	-0.12%
2023/01/12	2.1	45.58	2	46.40	45.80	0.1	2,556	0.00%
2023/01/11	0	0.00	3	45.43	46.35	-3	2,495	-0.12%
2023/01/06	1	43.50	2	43.10	43.55	-1	2,471	-0.04%
2022/12/30	1	41.30	0	0.00	41.30	1	2,501	0.04%
2022/12/28	3	42.12	3	41.80	41.40	0	2,532	0.00%
2022/12/23	0	0.00	1	41.25	42.00	-1	2,564	-0.04%
2022/12/22	1	41.70	0	0.00	41.65	1	2,577	0.04%
2022/12/20	0.1	43.00	0	0.00	41.45	0.1	2,617	0.00%
2022/12/19	11	43.23	1	43.00	43.00	10	2,642	0.38%
2022/12/13	1	44.45	0	0.00	44.15	1	2,675	0.04%
2022/12/07	1	45.60	0	0.00	45.60	1	2,700	0.04%
2022/12/06	0	0.00	2	47.40	47.10	-2	2,695	-0.07%
2022/12/05	0	0.00	1	50.20	48.85	-1	2,677	-0.04%
2022/12/02	1	48.75	16	48.60	48.65	-15	2,632	-0.57%
2022/12/01	0	0.00	2	47.10	47.10	-2	2,565	-0.08%
2022/11/30	0	0.00	8	45.34	45.90	-8	2,559	-0.31%
2022/11/29	10	45.06	2	45.00	45.00	8	2,586	0.31%
2022/11/28	2	45.55	0	0.00	45.40	2	2,592	0.08%
2022/11/25	2	45.65	1	46.70	45.65	1	2,618	0.04%
2022/11/24	4	46.48	1	46.35	46.80	3	2,609	0.11%
2022/11/17	3	46.42	4	45.89	46.00	-1	2,710	-0.04%
2022/11/16	1	45.70	22	45.68	46.30	-21	2,692	-0.78%
2022/11/15	22	45.13	2	45.08	45.45	20	2,662	0.75%
2022/11/14	0	0.00	2	44.58	45.10	-2	2,648	-0.08%
2022/11/11	2	44.73	12	44.88	44.50	-10	2,649	-0.38%
2022/11/10	3	43.77	13	44.07	43.90	-10	2,603	-0.38%
2022/11/09	1	43.55	2	43.55	43.70	-1	2,598	-0.04%
2022/11/08	24	43.56	4	44.79	43.20	20	2,609	0.77%
2022/11/07	8	44.28	8	45.03	44.35	0	2,593	0.00%
2022/11/04	11	43.03	6	43.22	43.20	5	2,523	0.20%
2022/11/03	1	44.30	6	44.08	43.85	-5	2,498	-0.20%
2022/11/02	0	0.00	2	42.65	42.65	-2	2,393	-0.08%
2022/11/01	2	42.50	0	0.00	42.50	2	2,407	0.08%
2022/10/31	4	42.50	2	42.90	42.60	2	2,367	0.08%
2022/10/28	15	43.18	14	42.75	42.80	1	2,269	0.04%
2022/10/27	1	40.85	8	41.99	42.20	-7	1,869	-0.37%
2022/10/25	1	39.05	0	0.00	38.55	1	1,816	0.06%
2022/10/24	0	0.00	2	40.33	39.55	-2	1,846	-0.11%
2022/10/21	1	39.00	0	0.00	38.70	1	1,930	0.05%
2022/10/17	1	37.55	2	39.30	40.00	-1	1,938	-0.05%
2022/10/14	1	39.60	1	39.95	39.55	0	1,935	0.00%
2022/10/13	5	38.16	0	0.00	36.95	5	1,943	0.26%
2022/10/12	2	39.40	1	40.10	39.75	1	1,925	0.05%
2022/10/11	2	40.30	0	0.00	40.15	2	1,930	0.10%
2022/10/07	1	42.75	3	43.18	42.75	-2	1,935	-0.10%
2022/10/06	6	42.92	4	43.46	43.30	2	1,949	0.10%
2022/10/05	1.1	43.30	4	43.45	43.50	-3	1,952	-0.15%
2022/10/04	0	0.00	3	42.00	42.20	-3	1,964	-0.15%
2022/10/03	1	41.05	0	0.00	41.10	1	1,967	0.05%
2022/09/30	10.1	39.65	2	38.95	40.65	8.1	2,016	0.40%
2022/09/29	1	40.00	1	40.25	39.60	0	2,035	0.00%
2022/09/28	7	40.33	6	39.98	39.05	1	2,063	0.05%
2022/09/27	2	41.25	5	41.58	41.90	-3	2,087	-0.14%
2022/09/26	3	41.45	2	41.15	40.30	1	2,115	0.05%
2022/09/23	4	44.06	8	43.98	43.25	-4	2,152	-0.19%
2022/09/22	1	44.75	0	0.00	45.40	1	2,166	0.05%
2022/09/21	1	44.15	0	0.00	44.25	1	2,159	0.05%
2022/09/20	0	0.00	9	45.30	45.35	-9	2,157	-0.42%
2022/09/19	0	0.00	1	45.95	44.80	-1	2,184	-0.05%
2022/09/16	1	46.80	1	46.65	46.50	0	2,206	0.00%
2022/09/15	3	47.63	2	47.78	47.45	1	2,238	0.04%
2022/09/14	2	46.48	1	46.95	47.15	1	2,269	0.04%
2022/09/08	2	47.60	2	47.78	47.60	0	2,386	0.00%
2022/09/07	0	0.00	1	48.20	48.00	-1	2,436	-0.04%
2022/09/06	0	0.00	12	50.00	49.30	-12	2,433	-0.49%
2022/09/05	14	50.01	13	49.95	50.00	1	2,420	0.04%
2022/09/02	3	51.90	0	0.00	51.60	3	2,425	0.12%
2022/09/01	3	53.03	2	52.90	52.90	1	2,427	0.04%
2022/08/31	2	56.35	12	56.27	56.50	-10	2,407	-0.42%
2022/08/30	4	55.95	0	0.00	55.90	4	2,427	0.16%
2022/08/29	7	56.36	0	0.00	55.50	7	2,471	0.28%
2022/08/26	15.1	60.19	12	59.91	58.50	3.1	2,460	0.13%
2022/08/25	1	58.80	2	58.50	58.80	-1	2,383	-0.04%
2022/08/23	1	56.20	0	0.00	56.80	1	2,449	0.04%
2022/08/22	1	56.80	2	57.10	57.00	-1	2,479	-0.04%
2022/08/19	0	0.00	12.2	57.35	57.50	-12.2	2,481	-0.49%
2022/08/18	15	57.72	6	57.62	57.80	9	2,497	0.36%
2022/08/17	3	57.10	0	0.00	56.70	3	2,480	0.12%
2022/08/16	1	56.50	2	56.70	57.00	-1	2,495	-0.04%
2022/08/15	2.1	56.90	4	56.63	56.90	-2	2,493	-0.08%
2022/08/12	25	54.88	17	53.57	55.20	8	2,460	0.33%
2022/08/11	10	51.80	11	51.52	52.10	-1	2,407	-0.04%
2022/08/10	9	50.20	0	0.00	50.00	9	2,467	0.36%
2022/08/09	11	50.88	3	50.83	50.70	8	2,493	0.32%
2022/08/08	2	51.40	0	0.00	51.80	2	2,492	0.08%
2022/08/05	1.1	53.31	0	53.62	53.00	1	2,481	0.04%
2022/08/04	1	51.70	0	0.00	52.40	1	2,500	0.04%
2022/08/03	0	0.00	2	52.65	53.00	-2	2,509	-0.08%
2022/08/02	1	51.30	13	52.33	53.10	-12	2,522	-0.48%
2022/07/29	0.2	53.23	1	53.00	53.60	-0.9	2,605	-0.03%
2022/07/28	3.2	55.39	1	55.60	53.60	2.2	2,627	0.08%
2022/07/27	1	53.90	2	54.50	54.70	-1	2,563	-0.04%
2022/07/26	1.2	54.74	0	0.00	54.20	1.2	2,573	0.04%
2022/07/25	0.1	56.60	0	0.00	57.00	0.1	2,589	0.00%
2022/07/21	1.1	57.67	0	0.00	58.00	1.1	2,707	0.04%
2022/07/19	0.1	54.80	2	54.85	55.10	-2	2,822	-0.07%
2022/07/18	0	55.20	1	55.60	55.10	-1	2,929	-0.03%
2022/07/15	2.1	54.68	2	54.45	54.70	0.1	2,962	0.00%
2022/07/14	1	53.70	0	0.00	54.00	1	2,960	0.03%
2022/07/13	0	0.00	1	53.10	52.20	-1	2,953	-0.03%
2022/07/12	1.2	50.96	0	0.00	50.90	1.2	2,956	0.04%
2022/07/11	1	54.50	0	0.00	53.90	1	2,948	0.03%
2022/07/08	1.2	55.10	1	54.90	54.50	0.2	2,960	0.01%
2022/07/07	0.1	53.40	1	52.90	53.50	-1	2,942	-0.03%
2022/07/06	2	51.75	3	52.37	51.20	-1	2,974	-0.03%
2022/07/05	0	0.00	0.1	52.70	55.00	-0.1	2,985	0.00%
2022/07/01	3	52.70	28	53.52	50.30	-25	2,943	-0.85%
2022/06/30	0	0.00	2	55.15	55.00	-2	2,897	-0.07%
2022/06/27	1	60.10	0	0.00	60.10	1	2,975	0.03%
2022/06/23	18	55.68	17	57.02	55.60	1	2,997	0.03%
2022/06/22	15	58.99	15.1	56.58	56.70	-0.1	3,031	0.00%
2022/06/21	2.1	59.40	1	59.70	59.70	1.1	3,034	0.04%
2022/06/20	21	59.71	22	57.23	56.10	-1	3,119	-0.03%
2022/06/17	0.1	60.40	1	61.00	60.80	-0.9	3,079	-0.03%
2022/06/16	4	61.91	1	62.20	61.00	3	3,067	0.10%
2022/06/15	8	66.01	2	66.30	65.50	6	3,035	0.20%
2022/06/14	8	66.05	0	0.00	67.00	8	3,088	0.26%
2022/06/13	1	66.51	0	0.00	66.60	1	3,155	0.03%
2022/06/10	0	69.60	0	0.00	69.50	0	3,227	0.00%
2022/06/09	1	70.50	1	70.60	70.60	0	3,238	0.00%
2022/06/08	0	0.00	16	70.68	70.80	-16	3,239	-0.49%
2022/06/07	6	68.90	0	0.00	70.90	6	3,246	0.18%
2022/06/06	9	69.32	1	68.80	69.00	8	3,236	0.25%
2022/06/02	14	71.16	0	0.00	69.90	14	3,309	0.42%
2022/06/01	11	71.16	0	0.00	71.10	11	3,363	0.33%
2022/05/31	7	69.90	9	68.58	70.50	-2	3,453	-0.06%
2022/05/30	2	68.40	3	68.07	68.30	-1	3,705	-0.03%
2022/05/27	2	66.25	0	0.00	66.10	2	3,715	0.05%
2022/05/26	7	66.90	6	65.70	65.70	1	3,732	0.03%
2022/05/25	1	67.20	0	0.00	67.40	1	3,750	0.03%
2022/05/20	1	68.40	0	0.00	68.80	1	3,913	0.03%
2022/05/18	2	71.10	0	0.00	69.40	2	4,263	0.05%
2022/05/17	1	69.30	1	69.30	69.30	0	4,911	0.00%
2022/05/16	0	0.00	2	66.70	66.60	-2	4,929	-0.04%
2022/05/13	0	66.40	0	0.00	66.10	0	4,975	0.00%
2022/05/12	2	65.90	0	0.00	64.20	2	5,026	0.04%
2022/05/11	0	0.00	2	67.40	66.80	-2	5,077	-0.04%
2022/05/10	1	65.50	2	65.95	66.00	-1	5,178	-0.02%
2022/05/09	0	0.00	0.1	65.70	65.50	-0.1	5,385	0.00%
2022/05/06	5	66.64	1	66.90	66.50	4	5,414	0.07%
2022/05/05	11.1	72.38	1	73.20	72.20	10.1	5,389	0.19%
2022/05/03	0	0.00	1	69.90	69.30	-1	5,468	-0.02%
2022/04/29	1	69.80	1	71.50	69.50	0	5,530	0.00%
2022/04/28	0	0.00	3	70.00	70.00	-3	5,553	-0.05%
2022/04/27	4.1	65.08	8	66.81	69.10	-3.9	5,554	-0.07%
2022/04/26	6	70.38	4	70.50	69.30	2	5,488	0.04%
2022/04/25	10.1	72.69	0	0.00	71.60	10.1	5,471	0.18%
2022/04/22	2.1	79.11	1	79.12	78.60	1	5,441	0.02%
2022/04/21	0	0.00	4	75.93	78.00	-4	5,437	-0.07%
2022/04/20	1	76.10	0	0.00	76.10	1	5,440	0.02%
2022/04/18	2	76.15	1	76.90	76.00	1	5,539	0.02%
2022/04/15	10	77.30	0	0.00	77.10	10	5,594	0.18%
2022/04/14	10	79.50	0	0.00	79.50	10	5,673	0.18%
2022/04/12	2	77.86	0	0.00	77.80	2	5,812	0.03%
2022/04/11	4	81.75	0	0.00	79.00	4	5,791	0.07%
2022/04/08	5	82.66	1	82.50	82.50	4	5,830	0.07%
2022/04/07	2	84.25	1	82.40	82.00	1	5,864	0.02%
2022/04/06	1	83.90	0	0.00	84.00	1	5,933	0.02%
2022/03/31	1	86.60	4	86.15	86.20	-3	6,275	-0.05%
2022/03/30	5	87.90	6	88.72	87.60	-1	6,313	-0.02%
2022/03/29	0	86.30	0	0.00	86.80	0	6,448	0.00%
2022/03/28	7	86.21	2	86.25	86.20	5	6,720	0.07%
2022/03/23	0	0.00	4	89.83	90.00	-4	7,554	-0.05%
2022/03/22	0	0.00	2	87.70	88.20	-2	7,904	-0.03%
2022/03/21	0	0.00	1	88.00	88.00	-1	8,016	-0.01%
2022/03/18	0	0.00	1	86.30	87.40	-1	8,095	-0.01%
2022/03/17	3	85.87	0	0.00	87.20	3	8,217	0.04%
2022/03/16	0	0.00	1.7	84.68	82.90	-1.7	8,309	-0.02%
2022/03/15	7	85.26	2	85.50	84.50	5	8,323	0.06%
2022/03/14	1	88.00	2	89.20	88.20	-1	8,386	-0.01%
2022/03/11	1	87.60	0	0.00	88.80	1	8,645	0.01%
2022/03/10	1	88.40	2	88.60	88.20	-1	8,899	-0.01%
2022/03/09	1	86.10	3	86.50	86.70	-2	9,189	-0.02%
2022/03/08	5	86.52	2	85.10	85.00	3	9,589	0.03%
2022/03/07	3	89.97	1	88.50	88.50	2	10,289	0.02%
2022/03/04	5	93.80	2.1	93.27	92.50	2.9	10,484	0.03%
2022/03/03	8	94.69	20	94.42	94.20	-12	10,673	-0.11%
2022/03/02	2	89.90	2	89.70	91.00	0	10,618	0.00%
2022/03/01	1	89.80	2.4	90.11	90.50	-1.4	10,812	-0.01%
2022/02/25	2	88.85	3	88.53	88.60	-1	11,052	-0.01%
2022/02/24	3	88.80	5.3	88.16	87.10	-2.3	11,264	-0.02%
2022/02/23	3	90.77	6	90.83	91.20	-3	11,617	-0.03%
2022/02/22	5	90.10	2	90.65	89.60	3	11,952	0.03%
2022/02/21	5	93.66	1	94.20	93.00	4	12,207	0.03%
2022/02/18	15	94.03	13	94.37	95.40	2	12,829	0.02%
2022/02/17	18.1	95.57	12	96.06	93.00	6.1	13,341	0.05%
2022/02/16	1	90.90	5	91.86	91.40	-4	14,010	-0.03%
2022/02/15	8	90.00	5	91.04	89.40	3	15,010	0.02%
2022/02/14	2	91.40	2	90.80	90.30	0	16,674	0.00%
2022/02/11	1	92.70	4	93.20	93.10	-3	16,750	-0.02%
2022/02/10	12	92.98	4	92.85	92.60	8	16,916	0.05%
2022/02/09	11	92.50	15	92.84	93.10	-4	16,994	-0.02%
2022/02/08	4	88.15	1	88.50	88.30	3	16,838	0.02%
2022/02/07	2	87.25	0	0.00	88.00	2	16,890	0.01%
2022/01/26	7	85.16	11	85.91	87.00	-4	16,989	-0.02%
2022/01/24	4	82.35	2	82.85	84.00	2	17,967	0.01%
2022/01/21	0	0.00	1	85.10	83.90	-1	18,058	-0.01%
2022/01/20	0	0.00	4	87.45	88.00	-4	18,192	-0.02%
2022/01/18	3	87.40	4	87.63	87.70	-1	18,600	-0.01%
2022/01/17	0	0.00	14	86.66	87.30	-14	18,746	-0.07%
2022/01/14	26	84.28	14	84.64	84.40	12	19,141	0.06%
2022/01/13	6	87.07	0	0.00	87.10	6	19,434	0.03%
2022/01/12	1	89.70	1	86.80	88.10	0	19,695	0.00%
2022/01/11	3	90.00	3	89.43	88.70	0	19,849	0.00%
2022/01/10	5	90.92	1	91.50	91.50	4	19,979	0.02%
2022/01/07	12	91.77	2	91.30	90.60	10	20,091	0.05%
2022/01/06	1	93.30	6	94.02	94.40	-5	20,176	-0.02%
2022/01/05	15	93.36	3	95.00	93.00	12	20,334	0.06%
2022/01/04	0	95.60	2	95.80	95.60	-2	20,350	-0.01%
2022/01/03	3	97.13	6	96.57	95.70	-3	20,600	-0.01%
2021/12/30	1	97.10	2	96.50	96.60	-1	20,769	0.00%
2021/12/29	0	0.00	3	97.97	97.10	-3	21,060	-0.01%
2021/12/28	16	98.71	10	98.65	97.10	6	21,406	0.03%
2021/12/27	2	97.00	9	97.70	97.60	-7	21,659	-0.03%
2021/12/24	3	96.93	3	95.87	95.40	0	22,324	0.00%
2021/12/23	25	97.57	21	97.04	96.00	4	23,656	0.02%
2021/12/22	22	99.67	19	100.08	97.60	3	24,269	0.01%
2021/12/21	19	99.44	35	99.71	99.00	-16	24,683	-0.06%
2021/12/20	1	98.20	2	96.70	97.00	-1	25,111	0.00%
2021/12/17	6	96.12	5	96.30	96.60	1	25,525	0.00%
2021/12/16	35	96.59	33	95.92	96.30	2	25,423	0.01%
2021/12/15	4	90.25	2	89.60	91.80	2	25,084	0.01%
2021/12/14	4	88.10	5	88.42	88.50	-1	25,064	0.00%
2021/12/13	11	90.90	4	91.70	90.10	7	25,202	0.03%
2021/12/10	9	91.42	8	92.69	90.90	1	25,130	0.00%
2021/12/09	1	95.19	1	95.90	94.00	0	25,112	0.00%
2021/12/08	6	96.00	4	94.70	94.70	2	25,205	0.01%
2021/12/07	5.1	97.50	3	98.43	95.00	2.1	25,414	0.01%
2021/12/06	26	100.20	17	99.55	99.30	9	25,366	0.04%
2021/12/03	7	98.63	38	98.60	99.00	-31	25,346	-0.12%
2021/12/02	48.1	97.26	26	96.96	96.00	22.1	25,448	0.09%
2021/12/01	30	99.16	38	98.60	100.50	-8	25,916	-0.03%
2021/11/30	5	94.46	4	94.75	92.80	1	26,270	0.00%
2021/11/29	10	92.60	10	91.70	92.20	0	26,552	0.00%
2021/11/26	11.1	96.37	10	96.36	94.60	1.1	26,435	0.00%
2021/11/25	8	97.90	6	97.57	95.70	2	26,282	0.01%
2021/11/24	9	98.69	6.1	99.64	99.50	2.9	26,132	0.01%
2021/11/23	6	99.57	9	100.43	98.90	-3	25,964	-0.01%
2021/11/22	54.1	104.38	9	102.50	101.00	45.1	25,807	0.17%
2021/11/19	10.2	104.34	12	105.42	106.50	-1.8	25,464	-0.01%
2021/11/18	10.1	104.41	31	103.69	104.00	-20.9	25,166	-0.08%
2021/11/17	46.8	110.23	36	110.67	108.50	10.8	24,873	0.04%
2021/11/16	17.2	106.40	37	107.88	110.00	-19.8	24,203	-0.08%
2021/11/15	115.6	106.90	137.5	105.57	108.00	-21.9	23,487	-0.09%	大買/大賣/
2021/11/12	79	97.92	40.5	100.74	102.50	38.5	22,181	0.17%
2021/11/11	34	89.84	69.8	90.70	93.40	-35.8	21,178	-0.17%
2021/11/10	12	84.57	10	84.94	85.00	2	19,506	0.01%
2021/11/09	13	84.32	14	84.99	84.50	-1	19,431	-0.01%
2021/11/08	3	81.70	10.1	82.83	82.50	-7.1	19,253	-0.04%
2021/11/05	3	79.80	2	80.25	80.90	1	19,187	0.01%
2021/11/04	2	80.45	0	0.00	80.50	2	19,178	0.01%
2021/11/03	4	81.35	7	80.39	80.90	-3	19,157	-0.02%
2021/11/02	50.1	84.70	34	85.43	80.10	16.1	19,153	0.08%
2021/11/01	6	87.28	25	86.92	89.00	-19	18,596	-0.10%
2021/10/29	1	81.20	2	81.55	81.10	-1	18,170	-0.01%
2021/10/28	3	81.90	8	82.71	82.50	-5	18,092	-0.03%
2021/10/27	2	80.55	2	80.20	81.80	0	17,980	0.00%
2021/10/26	22	81.53	24	79.81	78.20	-2	17,928	-0.01%
2021/10/25	7	83.19	3	83.53	82.90	4	17,804	0.02%
2021/10/22	17	82.96	22.1	83.44	84.20	-5.1	17,909	-0.03%
2021/10/21	12.1	81.39	15	82.17	82.50	-3	17,779	-0.02%
2021/10/20	19	78.50	11	78.88	79.90	8	17,541	0.05%
2021/10/19	10	74.45	10	74.83	75.90	0	17,696	0.00%
2021/10/18	6	71.28	5	71.42	73.10	1	18,107	0.01%
2021/10/15	5	72.90	2	74.25	73.40	3	18,097	0.02%
2021/10/14	10	72.44	3	72.53	72.20	7	18,120	0.04%
2021/10/13	6	74.62	7	73.88	72.50	-1	18,117	-0.01%
2021/10/12	7	78.61	5	78.48	77.90	2	18,058	0.01%
2021/10/08	11	80.95	7	81.33	80.30	4	18,088	0.02%
2021/10/07	3	79.77	4	80.13	80.90	-1	18,114	-0.01%
2021/10/06	13	79.85	10	78.63	77.70	3	18,625	0.02%
2021/10/05	13	77.71	15	79.25	81.40	-2	19,044	-0.01%
2021/10/04	49	83.01	41	81.84	77.90	8	18,855	0.04%
2021/10/01	64	84.64	64	85.77	83.70	0	18,721	0.00%
2021/09/30	43	90.23	124	91.99	85.90	-81	18,543	-0.44%	大賣/
2021/09/29	21	88.41	31	88.55	90.50	-10	17,435	-0.06%
2021/09/28	12	88.75	18.6	87.80	89.80	-6.6	17,263	-0.04%
2021/09/27	23	87.84	24.1	88.05	86.70	-1.1	17,372	-0.01%
2021/09/24	82.2	84.64	38	85.17	86.00	44.2	16,747	0.26%
2021/09/23	3	79.87	3	79.77	79.10	0	16,243	0.00%
2021/09/22	6	79.88	1	80.00	79.20	5	16,431	0.03%
2021/09/17	2	78.80	6	79.07	80.50	-4	16,461	-0.02%
2021/09/16	16	80.13	17	80.05	79.90	-1	16,462	-0.01%
2021/09/15	2	77.95	2.1	77.46	77.10	-0.1	16,364	0.00%
2021/09/14	6	79.27	9	79.34	78.90	-3	16,563	-0.02%
2021/09/13	4	80.57	2	80.20	79.20	2	16,583	0.01%
2021/09/10	11.1	78.53	8.5	79.19	82.30	2.6	16,488	0.02%
2021/09/09	3	75.67	14	77.39	78.80	-11	16,198	-0.07%
2021/09/08	5	76.36	4	75.93	75.40	1	16,062	0.01%
2021/09/07	26	78.43	12	80.17	76.80	14	15,970	0.09%
2021/09/06	33	86.73	50	87.17	85.30	-17	15,660	-0.11%
2021/09/03	35	85.53	36	85.21	86.30	-1	14,906	-0.01%
2021/09/02	21	79.98	15	80.49	80.90	6	13,965	0.04%
2021/09/01	4	74.63	14	75.62	76.80	-10	13,801	-0.07%
2021/08/31	3	72.37	2	72.50	72.30	1	13,761	0.01%
2021/08/30	4	74.55	3	75.07	73.00	1	14,222	0.01%
2021/08/27	5	75.02	1	75.10	75.10	4	14,787	0.03%
2021/08/26	7	75.04	13	75.28	74.90	-6	14,874	-0.04%
2021/08/25	1	74.70	5	74.90	74.10	-4	15,033	-0.03%
2021/08/24	3	72.63	1	72.00	72.30	2	15,316	0.01%
2021/08/23	4	73.38	9	72.56	74.00	-5	15,767	-0.03%
2021/08/20	7	69.90	1	69.90	70.10	6	16,231	0.04%
2021/08/19	1	68.50	0	0.00	68.10	1	16,345	0.01%
2021/08/18	5	69.44	6	68.35	71.20	-1	16,518	-0.01%
2021/08/17	2	69.80	2	67.15	66.80	0	17,000	0.00%
2021/08/16	2	70.45	7	70.33	70.20	-5	17,306	-0.03%
2021/08/13	6	72.47	5	71.06	70.70	1	17,520	0.01%
2021/08/12	19	73.77	5	73.70	74.80	14	17,616	0.08%
2021/08/11	7	72.19	15	73.57	71.70	-8	17,905	-0.04%
2021/08/10	2	76.44	1	76.00	76.00	1	18,084	0.01%
2021/08/09	4	77.48	2	78.50	77.10	2	18,354	0.01%
2021/08/06	7	81.53	15	82.14	80.20	-8	18,642	-0.04%
2021/08/05	3	79.87	2	79.85	79.40	1	19,042	0.01%
2021/08/04	14	79.87	5	80.16	79.40	9	20,152	0.04%
2021/08/03	1	77.80	1	78.60	79.80	0	20,330	0.00%
2021/08/02	2	77.45	1	78.30	77.20	1	20,587	0.00%
2021/07/30	4	77.95	10	78.41	77.60	-6	20,805	-0.03%
2021/07/29	6	77.90	6	78.17	78.60	0	21,123	0.00%
2021/07/28	7	78.54	6	79.72	78.20	1	21,224	0.00%
2021/07/27	6	87.83	7	87.41	85.70	-1	21,315	0.00%
2021/07/26	2	85.85	2.3	86.58	86.30	-0.3	21,323	0.00%
2021/07/23	12	88.09	11.4	88.73	84.10	0.6	21,540	0.00%
2021/07/22	23.4	88.66	23.6	88.29	91.00	-0.2	21,510	0.00%
2021/07/21	4	84.40	10.1	84.44	83.20	-6.1	21,221	-0.03%
2021/07/20	8.2	83.59	15	84.34	81.80	-6.8	21,670	-0.03%
2021/07/19	10	85.27	3	84.97	85.30	7	21,935	0.03%
2021/07/16	5.1	83.14	1.1	84.14	83.50	4.1	22,258	0.02%
2021/07/15	4	82.53	4	82.88	83.70	0	22,625	0.00%
2021/07/14	8.1	84.10	12.3	82.77	81.90	-4.3	23,126	-0.02%
2021/07/13	37	89.13	33.8	87.28	84.50	3.2	23,408	0.01%
2021/07/12	17.7	88.97	20.3	87.73	88.90	-2.6	23,504	-0.01%
2021/07/09	14	83.61	10	83.51	84.10	4	23,282	0.02%
2021/07/08	19	84.39	15	84.30	83.50	4	23,986	0.02%
2021/07/07	20	83.95	30.1	84.24	83.10	-10.1	24,188	-0.04%
2021/07/06	8.4	81.32	18	81.12	80.50	-9.7	23,819	-0.04%
2021/07/05	44.4	83.09	8	82.60	80.90	36.4	23,835	0.15%
2021/07/02	25.5	79.47	76	79.27	81.40	-50.5	23,587	-0.21%
2021/07/01	18	75.64	26	75.88	77.00	-8	23,334	-0.03%
2021/06/30	4.1	73.55	5	73.68	74.00	-0.9	23,598	0.00%
2021/06/29	25	74.39	18	75.89	73.20	7	23,772	0.03%
2021/06/28	4	73.83	8	74.10	74.50	-4	24,086	-0.02%
2021/06/25	4	73.33	2	73.70	72.60	2	24,213	0.01%
2021/06/24	9	73.06	4	72.73	73.00	5	24,200	0.02%
2021/06/23	5	71.58	10	73.11	74.30	-5	24,611	-0.02%
2021/06/22	4	69.58	1	69.40	68.50	3	24,500	0.01%
2021/06/21	5	70.62	2	71.90	70.00	3	24,451	0.01%
2021/06/18	4	72.93	2	72.90	72.40	2	24,673	0.01%
2021/06/17	3	71.53	3	72.80	73.00	0	24,692	0.00%
2021/06/16	14	73.83	16	73.37	72.30	-2	24,764	-0.01%
2021/06/15	2	73.55	5	73.68	74.10	-3	25,315	-0.01%
2021/06/11	10	73.12	11	73.53	72.10	-1	25,706	0.00%
2021/06/10	7	72.81	4	73.35	71.90	3	25,626	0.01%
2021/06/09	14	72.69	33	72.46	72.50	-19	25,494	-0.07%
2021/06/08	13	74.77	3	75.10	74.00	10	25,161	0.04%
2021/06/07	81.4	76.92	48	77.00	74.90	33.4	25,031	0.13%
2021/06/04	24.1	75.81	53	74.77	76.00	-28.9	24,476	-0.12%
2021/06/03	11	72.81	14	72.94	72.90	-3	23,850	-0.01%
2021/06/02	29	71.97	20.1	71.66	72.00	8.9	23,682	0.04%
2021/06/01	8.2	74.34	13	73.99	73.20	-4.8	23,441	-0.02%
2021/05/31	13.2	72.82	22	72.77	71.70	-8.8	23,089	-0.04%
2021/05/28	17.1	67.89	42	66.97	69.20	-24.9	22,597	-0.11%
2021/05/27	12	63.03	30	62.69	63.10	-18	22,127	-0.08%
2021/05/26	27	63.03	7	62.86	62.90	20	21,987	0.09%
2021/05/25	16.1	64.12	10.5	65.23	64.30	5.6	21,819	0.03%
2021/05/24	19	60.37	16	60.29	61.20	3	21,389	0.01%
2021/05/21	5	58.12	11	58.66	59.50	-6	21,098	-0.03%
2021/05/20	5	57.19	12	58.30	55.80	-7	20,947	-0.03%
2021/05/19	105	59.51	16	58.53	58.30	89	20,866	0.43%	大買/
2021/05/18	20	57.25	18	57.19	58.50	2	20,628	0.01%
2021/05/17	16	53.31	10.6	53.51	53.20	5.4	20,444	0.03%
2021/05/14	9.1	59.05	5	58.64	56.00	4.1	20,130	0.02%
2021/05/13	46.1	60.56	84	59.17	57.90	-37.9	19,779	-0.19%
2021/05/12	80	61.35	47	61.71	63.90	33	19,252	0.17%
2021/05/11	8.1	63.20	7	63.33	61.50	1.1	18,179	0.01%
2021/05/10	15.1	67.83	9	67.39	66.10	6.1	17,957	0.03%
2021/05/07	10	73.77	21	73.11	71.70	-11	17,679	-0.06%
2021/05/06	18.1	69.81	12	71.03	70.20	6.1	17,444	0.03%
2021/05/05	11	76.64	7	76.84	73.90	4	17,078	0.02%
2021/05/04	7	78.84	10	80.39	77.80	-3	16,994	-0.02%
2021/05/03	14	82.23	7	81.90	81.30	7	16,717	0.04%
2021/04/29	13	84.35	15	85.27	82.30	-2	16,587	-0.01%
2021/04/28	28	88.25	6	88.98	86.30	22	16,669	0.13%
2021/04/27	15	87.75	2	88.30	86.20	13	16,629	0.08%
2021/04/26	12	88.71	15	90.25	88.40	-3	16,739	-0.02%
2021/04/23	20	79.87	43	80.83	83.80	-23	17,227	-0.13%
2021/04/22	35	81.28	32	80.09	76.20	3	17,848	0.02%
2021/04/21	55	83.58	29	84.43	82.40	26	17,572	0.15%
2021/04/20	50	79.44	59	80.77	82.10	-9	17,159	-0.05%
2021/04/19	31	77.55	28.5	77.64	77.00	2.5	16,646	0.02%
2021/04/16	28	74.82	35	75.79	76.70	-7	16,167	-0.04%
2021/04/15	17	67.48	14	69.01	70.90	3	15,460	0.02%
2021/04/14	23	65.43	25	66.05	68.20	-2	15,145	-0.01%
2021/04/13	10	65.53	13.5	65.03	64.10	-3.5	14,454	-0.02%
2021/04/12	9	63.07	11	63.03	62.70	-2	14,028	-0.01%
2021/04/09	20	63.90	9	63.86	63.50	11	14,027	0.08%
2021/04/08	23	65.15	32	65.14	65.10	-9	14,040	-0.06%
2021/04/07	40.5	64.40	38	64.40	64.70	2.5	14,381	0.02%
2021/04/06	26	60.98	34	60.52	61.80	-8	14,284	-0.06%
2021/04/01	20	56.76	8.4	56.98	57.30	11.6	13,930	0.08%
2021/03/31	36	57.13	34	57.26	55.10	2	13,870	0.01%
2021/03/30	9	53.74	13	53.55	54.60	-4	13,563	-0.03%
2021/03/29	1	52.20	2	52.35	52.00	-1	13,527	-0.01%
2021/03/26	21	54.33	24	54.28	52.30	-3	13,914	-0.02%
2021/03/25	1	51.30	0	0.00	52.00	1	13,788	0.01%
2021/03/24	1	51.50	3	51.37	50.90	-2	14,839	-0.01%
2021/03/23	19	52.26	16	51.88	51.00	3	14,826	0.02%
2021/03/22	3	50.30	0	0.00	50.90	3	14,644	0.02%
2021/03/19	5	50.92	5	50.90	50.80	0	15,085	0.00%
2021/03/18	9	52.53	15	52.66	52.30	-6	15,923	-0.04%
2021/03/17	8	49.48	11	50.09	49.85	-3	16,206	-0.02%
2021/03/16	7	46.95	3	47.00	46.80	4	16,394	0.02%
2021/03/15	2	47.53	5	47.96	47.50	-3	16,561	-0.02%
2021/03/12	3	46.73	1	47.05	47.00	2	16,575	0.01%
2021/03/11	0	0.00	4	45.94	46.05	-4	16,700	-0.02%
2021/03/09	3	43.62	5	44.23	43.85	-2	17,084	-0.01%
2021/03/08	3	45.17	1	44.95	44.55	2	17,214	0.01%
2021/03/05	3	45.80	0	0.00	45.40	3	17,262	0.02%
2021/03/03	1	46.35	3	46.72	47.20	-2	17,293	-0.01%
2021/03/02	4	46.68	3	46.75	46.05	1	17,440	0.01%
2021/02/26	2	46.00	6	46.99	46.80	-4	17,452	-0.02%
2021/02/25	1	47.40	1	48.00	47.20	0	17,460	0.00%
2021/02/24	7	48.56	16	48.16	47.75	-9	17,475	-0.05%
2021/02/23	3	46.87	1	47.15	47.75	2	17,378	0.01%
2021/02/22	12	47.76	25	47.93	48.00	-13	17,333	-0.07%
2021/02/19	13	47.16	2	46.95	46.65	11	17,273	0.06%
2021/02/18	9	46.02	8	46.18	46.05	1	17,211	0.01%
2021/02/17	3	45.30	7	45.26	46.25	-4	17,159	-0.02%
2021/02/05	1	42.60	2	42.70	42.60	-1	17,112	-0.01%
2021/02/02	1	43.55	3	43.60	43.85	-2	17,165	-0.01%
2021/02/01	3	42.50	2	43.25	42.95	1	17,106	0.01%
2021/01/29	2	43.45	3	43.25	43.00	-1	17,099	-0.01%
2021/01/28	3	44.20	1	43.65	43.80	2	17,040	0.01%
2021/01/27	0	0.00	4	44.26	44.35	-4	16,993	-0.02%
2021/01/26	7	45.36	4	44.86	44.50	3	16,929	0.02%
2021/01/25	2	43.48	2	43.95	43.95	0	16,741	0.00%
2021/01/22	43	45.28	44	44.05	45.30	-1	16,624	-0.01%
2021/01/21	25	45.46	8	45.03	44.45	17	16,435	0.10%
2021/01/20	26	48.32	12	49.23	47.70	14	15,990	0.09%
2021/01/19	19	53.74	16	53.71	52.50	3	15,607	0.02%
2021/01/18	22	54.19	13	54.10	55.00	9	15,188	0.06%
2021/01/15	4	51.60	16.2	53.43	54.10	-12.2	14,131	-0.09%
2021/01/14	7	49.60	5.4	49.45	49.20	1.6	13,079	0.01%
2021/01/13	1	48.75	1	48.70	48.75	0	12,864	0.00%
2021/01/12	6	48.20	0.4	47.30	46.90	5.6	12,755	0.04%
2021/01/11	4	49.16	4.3	48.90	48.75	-0.3	12,641	0.00%
2021/01/08	2	48.98	2	49.03	49.10	0	12,627	0.00%
2021/01/07	1	48.45	3	48.72	48.80	-2	12,813	-0.02%
2021/01/06	7	48.51	7	48.64	47.85	0	12,819	0.00%
2021/01/05	1	47.05	1.3	47.03	47.35	-0.3	12,592	0.00%
2021/01/04	10	48.72	7	48.23	48.30	3	12,479	0.02%
2020/12/31	4	50.54	4	50.78	49.65	0	12,232	0.00%
2020/12/30	76	52.01	76	50.95	49.85	0	11,904	0.00%
2020/12/29	13	49.90	18	49.78	49.15	-5	11,189	-0.04%
2020/12/28	4	48.81	4	48.74	48.30	0	10,722	0.00%
2020/12/25	8	48.50	10	48.07	47.80	-2	10,433	-0.02%
2020/12/24	2	49.05	4	48.38	47.50	-2	10,220	-0.02%
2020/12/23	14	46.74	3	47.72	47.85	11	9,907	0.11%
2020/12/22	11	48.40	10.4	47.61	45.95	0.6	9,684	0.01%
2020/12/21	7	49.52	4	48.54	48.05	3	9,233	0.03%
2020/12/18	71	51.16	103	51.28	51.30	-32	8,837	-0.36%	大賣/
2020/12/17	0	0.00	60	49.80	49.80	-60	7,635	-0.79%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	35.1	44.26	66	42.18	41.20	-31	7,435	-0.42%
2020/12/14	158	45.84	48	45.69	44.85	110	6,960	1.58%	大買/鉅額交易
2020/12/11	59	43.64	79	44.11	45.65	-20	5,975	-0.33%
2020/12/10	60	40.46	27.6	40.92	41.50	32.4	5,008	0.65%
2020/12/09	1.6	37.90	15.1	38.97	40.05	-13.5	4,322	-0.31%
2020/12/08	2	37.03	1	37.30	36.45	1	4,100	0.02%
2020/12/07	3	37.25	4	35.80	36.60	-1	4,030	-0.02%
2020/12/04	3	36.47	6	36.28	37.10	-3	3,855	-0.08%
2020/12/03	5.8	36.08	12.2	35.86	36.70	-6.4	3,772	-0.17%
2020/12/02	2	34.20	4	34.28	34.60	-2	3,805	-0.05%
2020/12/01	7	33.55	4	33.75	33.80	3	3,678	0.08%
2020/11/30	0	0.00	1	33.40	33.20	-1	3,660	-0.03%
2020/11/27	4	33.05	1	33.20	33.10	3	3,666	0.08%
2020/11/26	4	34.18	0	0.00	33.50	4	3,655	0.11%
2020/11/25	5	32.57	2	32.65	33.50	3	3,482	0.09%
2020/11/24	31	32.85	0	0.00	32.70	31	3,412	0.91%
2020/11/23	7	33.42	17	33.32	33.60	-10	3,392	-0.29%
2020/11/19	0	0.00	8	32.75	32.95	-8	3,350	-0.24%
2020/11/18	14	32.82	0	0.00	32.80	14	3,348	0.42%
2020/11/16	0	0.00	10	32.65	32.20	-10	3,362	-0.30%
2020/11/13	5	32.20	13	32.40	32.40	-8	3,341	-0.24%
2020/11/12	0	0.00	7.8	31.81	31.75	-7.8	3,258	-0.24%
2020/11/11	0	0.00	3	31.47	31.45	-3	3,224	-0.09%
2020/11/10	6	31.72	7	31.72	31.45	-1	3,214	-0.03%
2020/11/09	6	30.71	0	0.00	31.00	6	3,126	0.19%
2020/11/06	11	30.68	0	0.00	30.40	11	3,099	0.35%
2020/11/05	0	0.00	1	31.00	31.30	-1	3,055	-0.03%
2020/10/30	0	0.00	2	30.88	30.65	-2	3,311	-0.06%
2020/10/28	1	31.05	7	31.26	31.00	-6	3,350	-0.18%
2020/10/27	1	31.45	1	31.30	31.40	0	3,385	0.00%
2020/10/26	0	0.00	2	31.40	31.55	-2	3,405	-0.06%
2020/10/23	7	32.41	0	0.00	32.05	7	3,409	0.21%
2020/10/22	1	31.15	1	31.70	32.00	0	3,379	0.00%
2020/10/21	0	0.00	2	31.70	31.90	-2	3,366	-0.06%
2020/10/16	6	32.39	2	32.95	32.05	4	3,447	0.12%
2020/10/15	14	33.97	2	33.55	33.45	12	3,365	0.36%
2020/10/14	8	33.04	27	32.80	34.00	-19	3,042	-0.62%
2020/10/12	0	0.00	3	30.90	30.90	-3	2,877	-0.10%
2020/10/06	1	30.45	2	30.35	30.20	-1	3,140	-0.03%
2020/10/05	1	29.90	0	0.00	29.90	1	3,411	0.03%
2020/09/29	2	30.35	3	30.40	29.85	-1	3,912	-0.03%
2020/09/25	3	29.05	0	0.00	29.15	3	4,050	0.07%
2020/09/24	0	0.00	1	31.20	30.35	-1	4,102	-0.02%
2020/09/23	2	31.30	0	0.00	31.60	2	4,077	0.05%
2020/09/18	0	0.00	3	31.77	31.35	-3	4,157	-0.07%
2020/09/17	4	31.68	22	31.60	31.25	-18	4,262	-0.42%
2020/09/16	0	0.00	1	31.10	31.20	-1	4,222	-0.02%
2020/09/14	4	30.33	3	30.70	30.90	1	4,228	0.02%
2020/09/11	0	0.00	1	29.80	29.80	-1	4,237	-0.02%
2020/09/10	2	30.60	0	0.00	30.20	2	4,249	0.05%
2020/09/09	10	30.40	0	0.00	30.55	10	4,244	0.24%
2020/09/08	3	30.48	1	30.95	30.60	2	4,253	0.05%
2020/09/07	4	31.49	7	32.27	30.20	-3	4,192	-0.07%
2020/09/04	0	0.00	2	30.60	30.60	-2	3,890	-0.05%
2020/09/03	0	0.00	7	30.99	30.20	-7	3,859	-0.18%
2020/08/28	0	0.00	1	29.50	29.55	-1	3,871	-0.03%
2020/08/24	0	0.00	1	29.05	29.05	-1	3,907	-0.03%
2020/08/21	5	28.34	3	28.38	28.30	2	3,900	0.05%
2020/08/20	8	28.38	4	27.63	27.80	4	3,881	0.10%
2020/08/19	1	29.05	3	29.42	30.10	-2	3,819	-0.05%
2020/08/18	2	29.25	0	0.00	29.10	2	3,776	0.05%
2020/08/17	1	29.45	0	0.00	29.45	1	3,796	0.03%
2020/08/12	1	28.60	1	28.90	28.95	0	3,881	0.00%
2020/08/11	10	29.20	0	0.00	29.00	10	3,873	0.26%
2020/08/06	7	30.21	0	0.00	30.00	7	3,821	0.18%
2020/08/05	1	31.70	2	31.23	31.95	-1	3,676	-0.03%
2020/07/31	2	30.25	1	30.00	29.80	1	3,565	0.03%
2020/07/30	1	29.40	1	29.80	30.10	0	3,563	0.00%
2020/07/29	0	0.00	11	29.04	29.00	-11	3,552	-0.31%
2020/07/28	10	28.85	0	0.00	28.05	10	3,565	0.28%
2020/07/27	2	29.98	1	29.50	29.00	1	3,563	0.03%
2020/07/24	2	30.45	2	31.03	29.85	0	3,558	0.00%
2020/07/23	3	30.70	2	30.65	30.85	1	3,518	0.03%
2020/07/22	0	0.00	1.6	29.92	29.80	-1.6	3,549	-0.05%
2020/07/20	4	28.91	1	29.25	29.30	3	3,711	0.08%
2020/07/17	4	29.60	4	28.35	28.95	0	3,698	0.00%
2020/07/16	2	30.53	2	30.00	29.90	0	3,642	0.00%
2020/07/15	7	30.93	2	31.48	30.15	5	3,675	0.14%
2020/07/14	4	31.75	2	31.65	31.50	2	3,644	0.05%
2020/07/13	4	30.58	10	30.82	31.00	-6	3,544	-0.17%
2020/07/10	28	31.30	18	31.12	30.80	10	3,478	0.29%
2020/07/09	19	31.97	10.6	32.72	32.80	8.4	3,225	0.26%
2020/07/08	0	0.00	14	28.81	29.85	-14	2,833	-0.49%
2020/07/07	1	29.00	7	28.62	28.30	-6	2,771	-0.22%
2020/07/06	1	28.35	0	0.00	28.30	1	2,705	0.04%
2020/07/03	10	28.24	1	28.40	28.50	9	2,655	0.34%
2020/07/01	0	0.00	5	27.00	27.20	-5	2,704	-0.18%
2020/06/30	4	28.16	0	0.00	28.10	4	2,656	0.15%
2020/06/29	6	28.24	2	28.05	28.05	4	2,600	0.15%
2020/06/24	3	28.57	3	28.75	28.50	0	2,547	0.00%
2020/06/23	5	28.16	4	27.96	28.15	1	2,437	0.04%
2020/06/22	0	0.00	2	27.88	27.95	-2	2,405	-0.08%
2020/06/19	5	28.15	0	0.00	27.45	5	2,420	0.21%
2020/06/18	2	27.98	1	28.15	28.10	1	2,391	0.04%
2020/06/17	2	27.70	5	27.85	27.70	-3	2,356	-0.13%
2020/06/12	1	25.95	2	26.50	26.95	-1	2,378	-0.04%
2020/06/11	2	27.65	1	27.80	27.05	1	2,400	0.04%
2020/06/09	0	0.00	6	27.27	27.45	-6	2,464	-0.24%
2020/06/08	0	0.00	5	27.63	27.25	-5	2,474	-0.20%
2020/06/05	3	28.15	15	28.02	27.70	-12	2,465	-0.49%
2020/06/04	2	27.45	4	27.51	27.85	-2	2,467	-0.08%
2020/06/03	2	27.55	0	0.00	27.25	2	2,575	0.08%
2020/06/02	9	27.48	0	0.00	27.25	9	2,617	0.34%
2020/06/01	10	27.35	5	27.49	27.45	5	2,579	0.19%
2020/05/29	0	0.00	1	26.55	26.70	-1	2,483	-0.04%
2020/05/28	2	26.65	0	0.00	26.20	2	2,475	0.08%
2020/05/27	2	26.73	0	0.00	26.95	2	2,441	0.08%
2020/05/26	1	26.55	0.7	26.50	26.50	0.3	2,418	0.01%
2020/05/25	3	26.20	0	0.00	26.40	3	2,400	0.12%
2020/05/22	1	26.10	2	26.70	26.20	-1	2,390	-0.04%
2020/05/21	12	26.85	8	26.93	27.00	4	2,353	0.17%
2020/05/20	1	25.45	6	26.17	26.55	-5	2,277	-0.22%
2020/05/18	4	25.11	0	0.00	25.05	4	2,228	0.18%
2020/05/15	2	25.45	1	25.25	25.25	1	2,223	0.04%
2020/05/14	0	0.00	1	25.85	25.45	-1	2,213	-0.05%
2020/05/13	0	0.00	1	26.25	26.15	-1	2,197	-0.05%
2020/05/12	0	0.00	1	26.10	26.15	-1	2,187	-0.05%
2020/05/11	1	26.25	4	26.15	26.15	-3	2,182	-0.14%
2020/05/08	0	0.00	14	26.23	26.15	-14	2,167	-0.65%
2020/05/07	2	26.40	0	0.00	26.40	2	2,153	0.09%
2020/05/06	0	0.00	13	26.16	25.85	-13	2,128	-0.61%
2020/05/05	0	0.00	6	26.70	26.65	-6	2,072	-0.29%
2020/05/04	1	26.85	6	26.80	26.75	-5	2,049	-0.24%
2020/04/30	0	0.00	1	26.60	26.70	-1	2,007	-0.05%
2020/04/29	4	26.19	2.6	26.35	26.40	1.4	1,984	0.07%
2020/04/28	11	26.19	1	26.20	26.30	10	1,964	0.51%
2020/04/27	7	26.90	10	26.88	26.60	-3	1,956	-0.15%
2020/04/24	13	26.37	9	26.36	26.50	4	1,848	0.22%
2020/04/23	1	25.10	4	25.43	25.40	-3	1,696	-0.18%
2020/04/22	5	24.39	2	24.60	24.85	3	1,624	0.18%
2020/04/21	2	24.50	0	0.00	24.35	2	1,610	0.12%
2020/04/20	4	25.25	1	25.10	25.05	3	1,581	0.19%
2020/04/17	12	24.53	2	24.85	25.00	10	1,512	0.66%
2020/04/16	2	25.15	14	24.89	24.50	-12	1,465	-0.82%
2020/04/15	1	24.55	0	0.00	24.15	1	1,410	0.07%
2020/04/14	11	24.24	1	24.30	24.30	10	1,390	0.72%
2020/04/10	4	24.14	3.4	24.11	24.00	0.6	1,353	0.04%
2020/04/09	7	23.84	1	23.65	23.60	6	1,307	0.46%
2020/04/08	1	23.80	1	24.10	24.05	0	1,282	0.00%
2020/04/07	1	23.90	2	24.08	23.70	-1	1,253	-0.08%
2020/04/06	1	23.25	6	23.20	23.95	-5	1,182	-0.42%
2020/04/01	1	21.55	1	21.95	21.80	0	1,093	0.00%
2020/03/31	1	21.90	0	0.00	21.45	1	1,084	0.09%
2020/03/27	1	21.80	2	22.33	21.90	-1	1,110	-0.09%
2020/03/26	0	0.00	1.4	21.79	21.75	-1.4	1,152	-0.12%
2020/03/25	3	22.27	4	22.60	22.00	-1	1,144	-0.09%
2020/03/24	0	0.00	2	21.20	20.95	-2	1,099	-0.18%
2020/03/23	2	20.08	4	20.00	20.15	-2	1,094	-0.18%
2020/03/20	8	20.86	2	21.38	21.00	6	1,115	0.54%
2020/03/19	5	19.92	2	19.75	19.75	3	1,112	0.27%
2020/03/18	11	22.30	10	22.17	21.80	1	1,070	0.09%
2020/03/17	1	21.60	12	20.99	21.90	-11	1,045	-1.05%
2020/03/16	2	21.45	5	22.01	21.25	-3	1,049	-0.29%
2020/03/13	17	20.76	6	21.32	22.10	11	1,036	1.06%
2020/03/12	4	22.16	5	21.84	21.50	-1	966	-0.10%
2020/03/11	18	24.32	7	24.41	23.50	11	941	1.17%
2020/03/10	28	24.19	24	23.82	24.00	4	925	0.43%
2020/03/09	11	26.01	20.8	25.78	25.60	-9.8	866	-1.13%
2020/03/06	2	24.80	1	24.85	24.85	1	701	0.14%
2020/03/02	1	21.80	0	0.00	21.65	1	633	0.16%
2020/02/18	1	22.90	0	0.00	22.90	1	629	0.16%
2020/02/14	1	23.05	0.8	22.95	23.05	0.2	635	0.03%
2020/02/07	0	0.00	2	23.00	23.00	-2	650	-0.31%
2020/02/03	3	22.25	0	0.00	22.05	3	716	0.42%
2020/01/13	2	26.00	0.8	26.30	26.40	1.2	684	0.18%
2020/01/02	0	0.00	1	26.90	26.80	-1	736	-0.14%
2019/12/24	0	0.00	9	27.42	27.00	-9	777	-1.16%
2019/12/23	9	27.60	0	0.00	27.60	9	752	1.20%
2019/12/18	4	27.10	0	0.00	27.00	4	696	0.57%
2019/12/12	0	0.00	10	27.00	26.60	-10	807	-1.24%
2019/11/26	4	26.00	0	0.00	26.00	4	1,071	0.37%
2019/11/15	4	26.60	0	0.00	26.50	4	1,230	0.32%
2019/11/07	1	26.70	0	0.00	26.75	1	1,315	0.08%
2019/11/06	0	0.00	1	27.25	26.90	-1	1,318	-0.08%
2019/11/05	2	27.45	0	0.00	27.40	2	1,321	0.15%
2019/11/04	1	27.00	0	0.00	27.25	1	1,280	0.08%
2019/10/22	1	27.00	0	0.00	26.90	1	1,522	0.07%
2019/10/16	1	27.85	5	27.05	27.05	-4	1,537	-0.26%
2019/10/15	0	0.00	1	27.35	27.45	-1	1,503	-0.07%
2019/10/14	1	26.30	2	26.60	26.40	-1	1,499	-0.07%
2019/10/01	0	0.00	1	27.60	27.50	-1	1,442	-0.07%
2019/09/26	0	0.00	4	27.85	27.75	-4	1,442	-0.28%
2019/09/24	0	0.00	3	28.10	28.00	-3	1,447	-0.21%
2019/09/20	0	0.00	1	28.00	28.00	-1	1,435	-0.07%
2019/09/19	8	28.52	12	28.53	28.25	-4	1,419	-0.28%
2019/09/18	17	28.01	0	0.00	28.05	17	1,348	1.26%
2019/09/17	0	0.00	2	27.00	27.00	-2	1,299	-0.15%
2019/09/10	0	0.00	2	27.00	27.10	-2	1,306	-0.15%
2019/09/06	3	28.03	0	0.00	27.45	3	1,283	0.23%
2019/09/05	4	28.36	2	28.48	28.25	2	1,242	0.16%
2019/09/04	1	28.50	3	28.35	28.45	-2	1,178	-0.17%
2019/09/03	1	27.95	0	0.00	27.25	1	1,136	0.09%
2019/08/30	0	0.00	2	27.65	27.30	-2	1,123	-0.18%
2019/08/29	12	28.43	7	28.24	27.75	5	1,113	0.45%
2019/08/28	0	0.00	3	28.17	28.20	-3	972	-0.31%
2019/08/27	2	27.50	0	0.00	27.55	2	936	0.21%
2019/08/21	2	27.60	0	0.00	27.60	2	893	0.22%
2019/08/20	2	27.90	1	27.60	27.40	1	885	0.11%
2019/08/19	1	27.30	1	26.80	27.55	0	814	0.00%
2019/08/16	1	26.20	0	0.00	26.30	1	774	0.13%
2019/08/15	0	0.00	1	26.15	26.20	-1	773	-0.13%
2019/08/14	1	26.85	0	0.00	26.65	1	774	0.13%
2019/08/13	0	0.00	1	26.30	26.50	-1	765	-0.13%
2019/08/12	1	26.50	1	26.40	26.65	0	757	0.00%
2019/08/07	1	25.90	1	25.60	25.60	0	756	0.00%
2019/08/06	0	0.00	3	24.55	25.00	-3	746	-0.40%
2019/08/02	0	0.00	1	26.00	25.40	-1	746	-0.13%
2019/07/31	0	0.00	1	26.85	26.80	-1	742	-0.13%
2019/07/26	11	28.28	9	28.04	27.40	2	736	0.27%
2019/07/25	2	27.75	7	27.13	28.00	-5	620	-0.81%
2019/07/23	6	25.78	3	25.90	25.85	3	567	0.53%
2019/07/22	0	0.00	3	25.65	25.55	-3	581	-0.52%
2019/07/19	1	25.50	0	0.00	25.25	1	602	0.17%
2019/07/18	0	0.00	1	25.60	25.60	-1	714	-0.14%
2019/07/16	2	26.20	0	0.00	26.05	2	869	0.23%
2019/07/12	0	0.00	3	26.10	25.90	-3	880	-0.34%
2019/07/04	0	0.00	1	25.80	26.00	-1	996	-0.10%
2019/07/02	0	0.00	0.4	26.60	26.75	-0.4	980	-0.04%
2019/06/25	2	26.30	0	0.00	26.10	2	975	0.20%
2019/06/20	2	26.05	0	0.00	26.05	2	938	0.21%
2019/06/11	3	25.65	3	25.65	25.65	0	931	0.00%
2019/05/22	1	24.10	1	24.00	23.90	0	995	0.00%
2019/05/21	2	23.75	2	23.80	23.95	0	998	0.00%
2019/05/17	2	24.90	2	24.50	24.40	0	1,016	0.00%
2019/05/13	2	25.00	2	24.10	24.15	0	1,021	0.00%
2019/05/10	2	25.00	2	24.90	24.80	0	1,028	0.00%
2019/05/09	5	25.23	0	0.00	24.85	5	1,023	0.49%
2019/05/03	3	26.82	3	27.13	27.05	0	1,015	0.00%
2019/05/02	0	0.00	1	26.30	26.20	-1	993	-0.10%
2019/04/26	4	26.98	4	26.90	27.00	0	977	0.00%
2019/04/25	4.2	27.15	2	27.10	27.35	2.2	955	0.23%
2019/04/24	10	28.01	8	27.49	27.45	2	931	0.21%
2019/04/23	13	26.90	12	27.14	27.80	1	812	0.12%
2019/04/22	1	26.45	1	26.60	26.80	0	725	0.00%
2019/04/18	1	25.35	1	25.50	25.10	0	655	0.00%
2019/04/17	2	25.85	0	0.00	25.70	2	655	0.31%
2019/04/16	0	0.00	1	24.60	24.70	-1	601	-0.17%
2019/04/11	1	25.40	1	25.25	25.30	0	615	0.00%
2019/04/02	1	24.30	0	0.00	24.15	1	566	0.18%
2019/03/20	0	0.00	4	24.65	24.65	-4	549	-0.73%
2019/03/06	0	0.00	1	25.65	25.70	-1	713	-0.14%
2019/02/26	4	25.68	2	25.65	25.50	2	731	0.27%
2019/02/18	0	0.00	1	25.60	24.95	-1	666	-0.15%
2019/01/28	1	24.50	1	24.30	24.10	0	600	0.00%
2019/01/22	2	24.45	0	0.00	24.00	2	617	0.32%
2019/01/21	1	23.85	0	0.00	24.30	1	612	0.16%
2019/01/15	0.2	23.20	0	0.00	23.35	0.2	644	0.03%
2019/01/09	2	24.35	2	24.05	24.05	0	649	0.00%
2019/01/08	0	0.00	1	23.30	24.30	-1	632	-0.16%
2018/12/19	1.1	23.43	0	0.00	23.25	1.1	706	0.16%
2018/12/13	0	0.00	1	24.30	24.00	-1	760	-0.13%
2018/12/05	0	0.00	1	25.25	25.65	-1	1,007	-0.10%
2018/12/04	2	26.00	0	0.00	25.95	2	1,008	0.20%
2018/11/29	1	24.80	1	25.10	24.40	0	983	0.00%
2018/11/26	4	24.10	4	23.70	23.70	0	962	0.00%
2018/11/23	2	23.95	6	24.11	23.80	-4	1,028	-0.39%
2018/11/20	0	0.00	3	23.60	23.40	-3	1,044	-0.29%
2018/11/19	1	23.50	0	0.00	23.80	1	1,051	0.10%
2018/11/16	0.1	23.00	0	0.00	23.05	0.1	1,043	0.01%
2018/11/15	0	0.00	1	22.40	22.35	-1	1,059	-0.09%
2018/11/08	0	22.70	0	0.00	22.65	0	1,208	0.00%
2018/11/01	4	22.95	0	0.00	22.90	4	1,203	0.33%
2018/10/26	5	21.10	0	0.00	21.25	5	1,163	0.43%
2018/10/25	0	0.00	1	22.25	22.20	-1	1,157	-0.09%
2018/10/24	1	23.70	0	0.00	23.60	1	1,153	0.09%
2018/10/23	1	22.95	0	0.00	23.00	1	1,152	0.09%
2018/10/19	0	0.00	2	22.80	23.05	-2	1,152	-0.17%
2018/10/17	1	23.75	5	23.56	23.55	-4	1,171	-0.34%
2018/10/16	4	23.25	0	0.00	23.45	4	1,178	0.34%
2018/10/12	0	0.00	3	22.67	22.65	-3	1,174	-0.26%
2018/10/11	2	23.73	0	0.00	23.70	2	1,145	0.17%
2018/10/08	4	27.25	2	27.30	26.50	2	1,155	0.17%
2018/10/05	0	0.00	7	28.80	27.00	-7	1,158	-0.60%
2018/10/04	1	29.65	0.4	30.00	29.40	0.6	1,146	0.05%
2018/10/02	0.8	30.50	0	0.00	30.55	0.8	1,177	0.07%
2018/09/28	2	29.85	0	0.00	30.00	2	1,278	0.16%
2018/09/26	1	30.70	1	30.20	30.15	0	1,293	0.00%
2018/09/12	1	26.80	0	0.00	26.35	1	1,288	0.08%
2018/09/11	1	26.40	1	26.40	26.60	0	1,285	0.00%
2018/09/07	1	28.05	0	0.00	27.30	1	1,307	0.08%
2018/09/06	2	28.90	0	0.00	28.15	2	1,388	0.14%
2018/09/05	2	29.28	2	29.45	29.70	0	1,405	0.00%
2018/09/04	0	0.00	1	28.85	28.85	-1	1,423	-0.07%
2018/09/03	2	29.28	2	28.85	28.75	0	1,412	0.00%
2018/08/31	2	28.48	41	29.00	29.20	-39	1,386	-2.81%
2018/08/30	0	0.00	1	28.60	28.45	-1	1,365	-0.07%
2018/08/29	3	28.45	1	28.45	28.45	2	1,365	0.15%
2018/08/28	0	0.00	1	28.05	28.00	-1	1,318	-0.08%
2018/08/27	1	27.85	0	0.00	27.85	1	1,338	0.07%
2018/08/24	1	27.60	1	27.70	27.60	0	1,349	0.00%
2018/08/23	0	0.00	2	28.10	27.65	-2	1,352	-0.15%
2018/08/21	12	28.21	11	28.33	28.00	1	1,348	0.07%
2018/08/17	0	0.00	32	27.00	27.05	-32	1,275	-2.51%
2018/08/15	0	0.00	1	27.00	26.75	-1	1,272	-0.08%
2018/08/13	0	0.00	8	27.30	26.80	-8	1,273	-0.63%
2018/08/09	0	0.00	2	28.05	28.45	-2	1,246	-0.16%
2018/08/08	1	28.10	10	27.30	28.10	-9	1,163	-0.77%
2018/08/07	0	0.00	10	27.10	26.95	-10	1,137	-0.88%
2018/08/01	1	26.85	0	0.00	26.85	1	1,158	0.09%
2018/07/19	2	27.35	0	0.00	26.85	2	1,193	0.17%
2018/07/13	1	27.30	0	0.00	27.30	1	1,203	0.08%
2018/07/11	1	26.40	0	0.00	26.40	1	1,193	0.08%
2018/06/29	1	28.85	0	0.00	28.75	1	1,161	0.09%
2018/06/28	1	29.20	0	0.00	29.10	1	1,139	0.09%
2018/06/25	2	28.00	0	0.00	27.80	2	1,036	0.19%
2018/06/22	2	28.05	0	0.00	28.00	2	1,037	0.19%
2018/06/20	3	28.33	0	0.00	28.30	3	1,051	0.29%
2018/06/15	2	28.80	6	29.12	28.80	-4	1,084	-0.37%
2018/06/14	5	29.81	1	29.70	29.30	4	1,058	0.38%
2018/06/11	2	27.83	0	0.00	27.85	2	894	0.22%
2018/06/08	1	28.15	0	0.00	28.05	1	904	0.11%
2018/06/05	0	0.00	1	28.00	27.85	-1	887	-0.11%
2018/06/04	0	0.00	1	27.70	27.80	-1	871	-0.11%
2018/06/01	0	0.00	1	27.30	27.20	-1	852	-0.12%
2018/05/31	40	27.00	1	26.95	26.80	39	841	4.63%
2018/05/29	0.5	27.05	0	0.00	27.15	0.5	841	0.06%
2018/05/28	0	0.00	1	27.20	27.25	-1	837	-0.12%
2018/05/25	40	27.00	0	0.00	26.80	40	829	4.82%
2018/05/22	0	0.00	2	26.45	26.35	-2	817	-0.24%
2018/05/14	0	0.00	1	26.20	25.95	-1	926	-0.11%
2018/05/10	0	0.00	4	26.61	26.55	-4	944	-0.42%
2018/05/08	0	0.00	1	26.45	26.50	-1	974	-0.10%
2018/04/30	1	26.00	0	0.00	26.25	1	1,125	0.09%
2018/04/26	2	26.75	1	27.00	25.70	1	1,179	0.08%
2018/04/25	2	25.70	1	25.65	25.80	1	1,186	0.08%
2018/04/24	3	25.60	0	0.00	25.45	3	1,191	0.25%
2018/04/19	0	0.00	1	27.20	27.00	-1	1,217	-0.08%
2018/04/13	2	27.55	0	0.00	27.55	2	1,231	0.16%
2018/04/10	1	27.75	0	0.00	27.60	1	1,329	0.08%
2018/03/30	5	28.40	0	0.00	28.10	5	1,488	0.34%
2018/03/28	1	28.10	0	0.00	28.05	1	1,507	0.07%
2018/03/27	0	0.00	1	28.30	28.25	-1	1,518	-0.07%
2018/03/22	21	29.05	0	0.00	28.85	21	1,516	1.39%
2018/03/16	2	28.55	0	0.00	28.55	2	1,597	0.13%
2018/03/15	1	29.65	7	29.12	28.85	-6	1,644	-0.36%
2018/03/14	0	0.00	1	28.15	28.00	-1	1,604	-0.06%
2018/03/13	10	27.97	0.1	28.15	28.15	9.9	1,611	0.61%
2018/03/09	1	27.30	1	27.40	27.30	0	1,623	0.00%
2018/02/22	0	0.00	1	27.40	27.65	-1	2,288	-0.04%
2018/02/21	0	0.00	5	27.60	27.60	-5	2,357	-0.21%
2018/02/12	1	26.65	0	0.00	26.95	1	2,363	0.04%
2018/02/09	2	26.00	0	0.00	26.40	2	2,398	0.08%
2018/02/08	0	0.00	6	27.51	27.05	-6	2,404	-0.25%
2018/02/07	2	27.75	0	0.00	27.50	2	2,491	0.08%
2018/02/06	2	26.40	1	26.40	26.60	1	2,536	0.04%
2018/02/05	0	0.00	4	28.96	29.30	-4	2,524	-0.16%
2018/02/02	1	29.95	0	0.00	29.85	1	2,543	0.04%
2018/02/01	1	30.25	0	0.00	30.20	1	2,642	0.04%
2018/01/30	1	31.15	1	30.35	30.40	0	2,715	0.00%
2018/01/29	10	30.15	0	0.00	30.00	10	2,773	0.36%
2018/01/23	0	0.00	1	30.60	30.20	-1	3,051	-0.03%
2018/01/22	0	0.00	1	30.45	30.55	-1	3,103	-0.03%
2018/01/19	0	0.00	12	30.41	30.75	-12	3,256	-0.37%
2018/01/15	1	30.80	1	30.50	30.25	0	3,975	0.00%
2018/01/09	2	29.88	2	29.80	29.60	0	4,768	0.00%
2018/01/08	0	0.00	16	30.19	30.00	-16	5,157	-0.31%
2018/01/05	0	0.00	1	31.20	30.85	-1	5,331	-0.02%
2018/01/04	1	30.85	2	31.30	31.30	-1	5,379	-0.02%
2018/01/03	1	30.60	7	30.76	30.95	-6	5,347	-0.11%