翔耀 (2438)-元大-六合券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
51.40
漲跌
▲4.65
漲幅
+9.95%
成交量
3,382張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	49.65	2	51.40	51.40	0	799	0.00%
2024/06/20	1.2	45.66	1	46.75	46.75	0.2	747	0.02%
2024/06/19	1	42.40	1	42.50	42.50	0	706	0.00%
2024/06/18	1	39.85	2	39.93	38.65	-1	668	-0.15%
2024/06/17	2	38.63	0	0.00	39.35	2	610	0.33%
2024/06/14	0.2	35.75	0	0.00	35.80	0.2	559	0.04%
2024/06/12	0	0.00	0.2	29.65	29.60	-0.2	483	-0.04%
2024/06/11	0	0.00	0.2	30.70	31.10	-0.2	463	-0.04%
2024/06/07	0.2	32.00	0	0.00	32.00	0.2	436	0.05%
2024/06/06	1	31.10	1	29.65	29.65	0	397	0.00%
2024/06/05	1.2	29.80	0	0.00	30.05	1.2	359	0.33%
2024/06/04	0	0.00	0.1	26.75	27.35	-0.1	311	-0.03%
2024/05/31	0.1	24.95	0	0.00	24.80	0.1	220	0.05%
2024/04/18	0	20.95	0	0.00	20.15	0	283	0.00%
2024/04/11	0	22.50	0	0.00	22.20	0	276	0.00%
2023/06/08	0	0.00	1	24.50	24.85	-1	803	-0.12%
2023/06/07	1	24.00	0	0.00	24.95	1	810	0.12%
2023/05/02	0	0.00	5	25.08	25.10	-5	702	-0.71%
2023/04/24	4	27.08	0	0.00	27.30	4	656	0.61%
2023/04/17	0	0.00	8	25.50	25.90	-8	586	-1.36%
2023/04/10	0	0.00	1	23.70	23.70	-1	502	-0.20%
2023/04/07	9	23.71	0	0.00	24.30	9	477	1.88%
2023/03/31	0	0.00	1	22.20	22.20	-1	430	-0.23%
2023/03/30	0	0.00	1	21.70	21.70	-1	390	-0.26%
2023/03/29	2	21.78	0	0.00	21.80	2	347	0.58%
2023/03/27	1	20.25	3.1	20.26	20.75	-2.1	260	-0.79%
2022/09/26	0	0.00	1	13.85	14.00	-1	42	-2.36%
2022/09/01	1	14.95	0	0.00	14.95	1	38	2.61%
2022/05/26	0	0.00	3	13.43	13.75	-3	44	-6.74%
2022/05/25	2	12.38	2	12.60	12.50	0	39	0.00%
2022/05/24	3	12.15	0	0.00	12.10	3	39	7.61%
2021/11/29	0	0.00	0.1	14.75	14.35	-0.1	171	-0.07%
2021/11/19	0	0.00	1	14.75	14.70	-1	174	-0.57%
2021/11/11	1	14.80	2	15.10	14.80	-1	161	-0.62%
2021/11/04	0	0.00	2	14.95	15.85	-2	129	-1.55%
2021/10/28	0	0.00	2	12.20	12.00	-2	68	-2.94%
2021/10/19	1	11.60	0	0.00	11.90	1	82	1.21%
2021/10/18	0	0.00	3	11.95	11.80	-3	91	-3.28%
2021/09/02	2	11.15	0	0.00	11.25	2	147	1.36%
2021/08/05	1	11.35	0	0.00	11.70	1	154	0.65%
2021/07/23	1	12.10	0	0.00	12.10	1	187	0.53%
2021/07/22	1	12.30	0.8	12.25	12.15	0.2	187	0.10%
2021/07/21	0	0.00	1	12.75	13.05	-1	181	-0.55%
2021/06/01	1	10.95	0	0.00	11.00	1	328	0.30%
2021/05/28	2	11.00	1	11.40	11.40	1	325	0.31%
2021/05/20	1	10.70	0	0.00	10.65	1	331	0.30%
2021/05/11	1	12.60	0	0.00	11.90	1	324	0.31%
2021/05/03	0	0.00	16	12.05	11.95	-16	294	-5.43%
2021/04/27	1	13.65	0	0.00	13.70	1	304	0.33%
2021/04/22	1	13.80	1	14.15	14.20	0	303	0.00%
2021/04/21	0.1	14.06	0	0.00	14.50	0.1	296	0.04%
2021/04/13	16	14.94	0	0.00	15.00	16	255	6.25%
2021/04/12	0	0.00	2	16.05	16.05	-2	214	-0.93%
2021/04/09	0	0.00	2	14.60	14.60	-2	168	-1.19%
2021/04/08	0	0.00	4	13.30	13.30	-4	151	-2.64%
2021/04/07	0	0.00	4	11.75	12.10	-4	143	-2.79%
2021/03/15	1	11.15	0	0.00	11.20	1	134	0.75%
2021/03/09	0	0.00	1	11.40	11.35	-1	132	-0.76%
2021/03/03	0	0.00	1	12.25	12.25	-1	131	-0.76%
2021/01/21	1	11.60	0	0.00	11.55	1	95	1.05%
2020/09/03	1	6.89	0	0.00	6.75	1	126	0.79%
2020/08/27	2	7.32	0	0.00	7.30	2	119	1.67%
2020/08/07	0	0.00	2	7.68	7.98	-2	125	-1.60%
2020/08/05	0	0.00	2	7.45	7.45	-2	122	-1.63%
2020/07/16	1	7.55	0.5	7.70	7.83	0.5	123	0.42%
2020/07/14	2	8.00	0	0.00	7.98	2	121	1.65%
2020/07/13	2	8.61	0	0.00	8.55	2	115	1.73%
2020/07/08	2	6.40	0	0.00	6.50	2	82	2.42%
2020/06/24	2	6.24	0	0.00	6.27	2	83	2.40%
2020/06/19	2	6.58	0	0.00	6.51	2	81	2.45%
2020/06/18	4	6.55	0	0.00	6.77	4	80	4.96%
2020/06/17	8	6.66	0	0.00	6.78	8	76	10.42%
2020/06/15	2	6.78	0	0.00	6.86	2	65	3.07%
2020/05/15	0	0.00	1	5.70	5.60	-1	50	-1.99%
2020/05/07	1	6.37	0.2	6.20	6.35	0.8	46	1.75%
2020/05/06	1	6.40	0	0.00	6.40	1	47	2.12%
2019/12/06	0	0.00	0.4	6.00	6.10	-0.4	18	-2.03%
2019/07/10	2	6.84	0	0.00	6.85	2	15	13.26%
2019/07/02	1	6.90	0	0.00	7.14	1	14	6.67%
2019/06/21	0	0.00	2	6.82	6.83	-2	17	-11.32%
2019/06/19	2	6.73	0	0.00	6.82	2	17	11.47%
2019/06/05	0	0.00	0.5	6.90	6.95	-0.5	17	-2.70%
2019/03/28	0	0.00	2	7.45	7.50	-2	15	-12.92%
2019/03/15	0	0.00	1	7.45	7.45	-1	15	-6.46%
2019/03/14	1	7.27	0	0.00	7.34	1	15	6.42%
2019/02/26	0	0.00	1	7.20	7.24	-1	15	-6.44%
2019/02/15	3	6.90	0	0.00	7.19	3	14	21.00%
2018/04/11	0	0.00	1	9.90	9.90	-1	135	-0.74%
2018/03/14	0	0.00	3	10.40	10.40	-3	111	-2.68%
2018/03/12	1	8.50	0	0.00	8.62	1	104	0.95%
2018/03/09	1	8.85	0	0.00	8.70	1	102	0.97%
2018/03/06	1	10.10	1	10.40	10.25	0	90	0.00%
2018/03/02	2	9.72	0	0.00	9.73	2	66	3.03%