超豐 (2441)-元大-六合券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
64.1
漲跌
▲0.4
漲幅
+0.63%
成交量
938張
產業
上市半導體類股▼1.04%
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	63.50	0	0.00	64.10	0	781	0.00%
2024/06/20	0	0.00	44	63.52	63.70	-44	780	-5.64%
2024/06/19	0	62.70	5	62.40	62.20	-5	777	-0.64%
2024/06/17	0	0.00	3	62.30	62.10	-3	800	-0.37%
2024/06/11	1	62.00	0	0.00	62.20	1	854	0.12%
2024/06/07	16	62.36	0	0.00	62.20	16	869	1.84%
2024/06/03	1	63.00	0	0.00	63.00	1	1,229	0.08%
2024/05/31	0	0.00	1	63.00	63.10	-1	1,239	-0.08%
2024/05/30	28	63.40	0	0.00	62.90	28	1,245	2.25%
2024/05/29	0	0.00	1	63.50	63.80	-1	1,242	-0.08%
2024/05/15	1	62.30	0	0.00	62.30	1	1,218	0.08%
2024/05/09	1	62.90	0	0.00	62.50	1	1,207	0.08%
2024/05/06	1	61.80	0	0.00	61.70	1	1,179	0.08%
2024/04/30	2	61.10	0	0.00	61.00	2	1,164	0.17%
2024/04/29	0	0.00	1	61.40	61.50	-1	1,160	-0.09%
2024/04/19	1	59.50	0	0.00	59.00	1	1,119	0.09%
2024/04/18	1	61.00	0	0.00	60.70	1	1,095	0.09%
2024/04/15	1	62.00	0	0.00	62.00	1	1,071	0.09%
2024/04/09	0	0.00	1	63.40	63.30	-1	1,060	-0.09%
2024/04/08	1	63.50	0	0.00	63.20	1	1,054	0.09%
2024/04/02	1	62.80	1	63.10	63.20	0	1,045	0.00%
2024/03/26	0	0.00	10	62.80	62.20	-10	1,041	-0.96%
2024/03/20	0	0.00	2	64.65	64.30	-2	1,059	-0.19%
2024/03/14	2	63.35	25	63.62	63.30	-23	1,062	-2.16%
2024/03/12	15	64.97	0	0.00	64.20	15	1,042	1.44%
2024/03/11	2	64.60	10	64.40	64.60	-8	1,013	-0.79%
2024/03/08	35.1	65.35	2.3	63.97	63.40	32.8	953	3.44%
2024/03/07	3	61.00	0	0.00	61.00	3	692	0.43%
2024/03/06	0	0.00	1	60.80	61.00	-1	678	-0.15%
2024/03/05	1	61.10	0	0.00	61.10	1	687	0.15%
2024/03/01	0	0.00	0	59.90	60.00	0	692	-0.01%
2024/02/26	0	60.60	0	0.00	60.50	0	691	0.00%
2024/02/20	0	60.40	0	0.00	60.00	0	682	0.01%
2024/02/16	0	0.00	4	60.13	60.40	-4	680	-0.59%
2024/02/15	4	59.23	0	0.00	59.50	4	671	0.60%
2024/02/05	0.1	59.00	0	0.00	58.70	0.1	665	0.01%
2024/02/02	0	59.60	0	0.00	59.50	0	666	0.01%
2024/02/01	0	59.70	0	0.00	59.50	0	667	0.01%
2024/01/31	0	59.60	0	0.00	59.30	0	667	0.01%
2024/01/30	0	59.10	0	0.00	58.80	0	667	0.01%
2024/01/29	0	59.60	0	0.00	59.20	0	667	0.01%
2024/01/26	0.1	59.75	0	0.00	59.60	0.1	673	0.01%
2024/01/25	0	59.80	0	0.00	59.80	0	675	0.01%
2024/01/24	0	59.30	0	0.00	59.00	0	679	0.01%
2024/01/22	0	59.20	0	0.00	59.20	0	692	0.01%
2024/01/19	0	58.70	0	0.00	58.40	0	693	0.01%
2024/01/18	1	57.81	0	0.00	58.30	1	698	0.15%
2024/01/17	0.2	58.04	0	0.00	57.70	0.2	707	0.03%
2024/01/16	0.3	58.61	0	0.00	58.10	0.3	719	0.05%
2024/01/15	0	59.60	0.1	59.40	59.20	-0.1	722	-0.01%
2024/01/10	0.1	58.90	0	0.00	59.00	0.1	787	0.02%
2024/01/09	0	59.00	0	0.00	58.90	0	804	0.00%
2024/01/08	0.1	59.30	0	0.00	59.00	0.1	815	0.01%
2024/01/05	0	59.70	0	0.00	59.20	0	818	0.00%
2024/01/04	0	60.00	4	59.90	59.90	-4	818	-0.48%
2024/01/03	0	60.30	0	0.00	60.20	0	845	0.00%
2024/01/02	0	60.60	0	0.00	60.60	0	848	0.00%
2023/12/29	0	0.00	1	61.30	61.20	-1	848	-0.12%
2023/12/28	0.3	62.09	0	0.00	61.70	0.3	848	0.04%
2023/12/27	0.1	62.30	0	0.00	62.00	0.1	847	0.01%
2023/12/26	0	0.00	1	60.60	60.70	-1	832	-0.12%
2023/12/22	0.2	60.60	0	0.00	60.10	0.2	844	0.02%
2023/12/21	4	61.40	0	0.00	61.20	4	839	0.48%
2023/12/18	0	0.00	2	63.00	63.00	-2	833	-0.24%
2023/12/15	1.3	64.62	2	63.70	63.50	-0.8	828	-0.09%
2023/12/14	0	0.00	4	63.38	63.00	-4	788	-0.51%
2023/12/12	1	61.80	0	0.00	61.50	1	757	0.13%
2023/12/11	0	0.00	1	61.30	61.20	-1	754	-0.13%
2023/12/08	0	0.00	1	61.00	61.30	-1	756	-0.13%
2023/12/06	0	0.00	1	59.80	59.90	-1	751	-0.13%
2023/11/30	1	60.70	1	60.40	60.30	0	788	0.00%
2023/11/29	0	0.00	2	59.50	59.90	-2	775	-0.26%
2023/11/27	0.1	58.70	0	0.00	58.70	0.1	813	0.01%
2023/11/21	0	0.00	1	58.80	59.20	-1	897	-0.11%
2023/11/08	0	0.00	0	58.50	58.50	0	1,045	0.00%
2023/10/27	0	0.00	1	58.10	58.10	-1	1,165	-0.09%
2023/10/26	0	0.00	0	58.30	58.30	0	1,209	0.00%
2023/10/20	5	58.18	2	58.50	58.60	3	1,227	0.24%
2023/10/18	1	57.00	2	57.30	58.40	-1	1,233	-0.08%
2023/10/16	3	56.53	1	56.60	56.60	2	1,226	0.16%
2023/10/13	0	55.20	0	0.00	55.60	0	1,249	0.00%
2023/10/12	0	54.10	0	0.00	54.80	0	1,295	0.00%
2023/10/11	2.2	54.74	1	54.00	54.00	1.2	1,299	0.09%
2023/10/05	0	55.80	0	0.00	55.60	0	1,288	0.00%
2023/10/04	0	55.80	0	0.00	55.70	0	1,295	0.00%
2023/10/03	1	55.80	0	0.00	55.90	1	1,301	0.08%
2023/10/02	0	0.00	4	55.70	55.80	-4	1,305	-0.31%
2023/09/28	0.1	55.80	1	55.40	55.40	-0.9	1,319	-0.06%
2023/09/27	4	55.40	0	0.00	55.80	4	1,345	0.30%
2023/09/26	1	56.50	0	0.00	56.00	1	1,341	0.07%
2023/09/20	1	58.20	1	57.30	57.30	0	1,363	0.00%
2023/09/13	1	58.50	0	0.00	58.10	1	1,354	0.07%
2023/09/11	0	58.80	0	58.70	58.40	0	1,351	0.00%
2023/09/06	1	58.50	0	0.00	58.80	1	1,331	0.08%
2023/09/01	0	0.00	1	58.20	58.30	-1	1,349	-0.07%
2023/08/31	0	0.00	2	58.00	58.00	-2	1,322	-0.15%
2023/08/29	2.1	55.60	0	0.00	55.90	2.1	1,301	0.16%
2023/08/25	0	0.00	1	60.00	59.80	-1	1,259	-0.08%
2023/08/24	1	59.50	0	0.00	59.70	1	1,253	0.08%
2023/08/23	1	59.60	0	0.00	59.90	1	1,286	0.08%
2023/08/21	4	58.93	0	0.00	58.90	4	1,342	0.30%
2023/08/17	0	59.92	0	0.00	59.90	0	1,283	0.00%
2023/08/14	1.1	60.41	0	0.00	60.40	1.1	1,262	0.09%
2023/08/09	1	61.90	1	62.50	62.50	0	1,250	0.00%
2023/08/08	1	62.00	0	0.00	62.30	1	1,228	0.08%
2023/08/02	1	60.00	1	59.30	59.30	0	1,177	0.00%
2023/08/01	1	60.10	1	60.50	60.90	0	1,156	0.00%
2023/07/31	1	61.00	1	61.40	60.90	0	1,132	0.00%
2023/07/28	1	61.00	7	61.49	62.00	-6	1,088	-0.55%
2023/07/27	1	61.50	7	60.50	61.10	-6	1,060	-0.57%
2023/07/26	0	60.60	0	0.00	60.10	0	1,051	0.00%
2023/07/25	0.1	60.50	0	0.00	60.20	0.1	1,051	0.01%
2023/07/21	1	58.80	2	59.16	60.70	-1	1,027	-0.10%
2023/07/20	0.1	60.20	0	0.00	59.70	0.1	1,022	0.01%
2023/07/18	5	61.10	1	60.70	60.70	4	976	0.41%
2023/07/17	0	0.00	2	61.30	62.00	-2	948	-0.21%
2023/07/13	2	58.50	0	0.00	58.50	2	909	0.22%
2023/07/10	0	0.00	1	57.60	57.10	-1	899	-0.11%
2023/07/04	0	57.50	0.5	57.40	57.50	-0.5	852	-0.06%
2023/07/03	0	0.00	1	57.70	57.40	-1	855	-0.12%
2023/06/21	0.1	55.80	0	55.90	56.10	0.1	875	0.01%
2023/06/20	0	56.29	0	0.00	55.90	0	877	0.00%
2023/06/19	3	56.80	0	0.00	56.60	3	879	0.34%
2023/06/16	2	57.50	0.1	57.60	57.20	1.9	881	0.22%
2023/06/14	0	57.40	0	0.00	57.40	0	879	0.00%
2023/06/08	2	56.60	0	56.50	56.20	2	888	0.22%
2023/06/07	0	0.00	1	57.60	57.60	-1	892	-0.11%
2023/06/01	1	57.10	2	57.55	57.20	-1	928	-0.11%
2023/05/30	0	56.60	1	56.80	56.70	-1	924	-0.11%
2023/05/29	2	56.95	2	57.00	56.90	0	930	0.00%
2023/05/26	4	56.80	0	0.00	57.10	4	887	0.45%
2023/05/25	0.1	54.77	0	0.00	54.60	0.1	798	0.01%
2023/05/19	0	54.50	0	0.00	54.10	0	808	0.00%
2023/05/18	0	54.40	0	0.00	54.50	0	816	0.00%
2023/05/17	1	54.00	0	0.00	54.60	1	810	0.12%
2023/05/15	7	53.40	0	0.00	53.20	7	802	0.87%
2023/05/11	0	53.60	0	0.00	53.00	0	824	0.00%
2023/05/03	1	53.40	1	53.30	53.30	0	1,010	0.00%
2023/05/02	0.1	54.00	1	53.90	53.90	-0.9	1,050	-0.09%
2023/04/28	0	0.00	3	53.80	53.90	-3	1,070	-0.28%
2023/04/26	0	52.70	2	52.50	52.80	-2	1,070	-0.19%
2023/04/25	0	53.70	2	52.60	52.60	-2	1,070	-0.19%
2023/04/17	1	54.60	0	0.00	54.70	1	1,081	0.09%
2023/04/12	0	54.80	0	0.00	54.90	0	1,093	0.00%
2023/04/07	1	53.90	0	0.00	54.10	1	1,124	0.09%
2023/04/06	0	53.30	0	0.00	53.90	0	1,125	0.00%
2023/03/31	0.1	53.49	2	53.45	53.30	-1.9	1,179	-0.16%
2023/03/29	1	52.40	0	0.00	52.70	1	1,512	0.07%
2023/03/28	3	53.23	0	0.00	52.80	3	1,706	0.18%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/17	2	54.05	0	0.00	53.70	2	2,085	0.10%
2023/03/15	1	54.30	0	0.00	54.30	1	2,107	0.05%
2023/03/09	0	55.40	1	55.50	55.40	-1	2,157	-0.05%
2023/03/08	0	55.10	0	0.00	55.30	0	2,166	0.00%
2023/03/07	0	55.10	0	0.00	54.90	0	2,165	0.00%
2023/03/06	0	54.70	0	0.00	54.80	0	2,161	0.00%
2023/03/03	0	53.30	0	0.00	53.80	0	2,171	0.00%
2023/03/02	0	52.50	0	0.00	52.90	0	2,183	0.00%
2023/03/01	0	52.91	0	0.00	52.40	0	2,183	0.00%
2023/02/24	0	53.30	1	53.10	53.20	-1	2,182	-0.05%
2023/02/23	0	53.10	3	52.93	53.10	-3	2,182	-0.14%
2023/02/21	0	52.80	0	0.00	52.80	0	2,196	0.00%
2023/02/16	0	52.50	2	52.75	52.90	-2	2,249	-0.09%
2023/02/15	0	51.90	0	0.00	51.90	0	2,255	0.00%
2023/02/14	1	51.70	0	0.00	51.70	1	2,259	0.04%
2023/02/13	0	51.80	0	0.00	51.50	0	2,279	0.00%
2023/02/08	0	52.90	10	52.60	52.50	-10	2,307	-0.43%
2023/02/07	0	52.60	0	0.00	52.50	0	2,312	0.00%
2023/02/06	2	52.40	1	52.40	52.40	1	2,315	0.04%
2023/02/03	1	54.00	0.2	53.40	53.90	0.8	2,291	0.04%
2023/02/02	10	53.70	13	53.38	53.40	-3	2,282	-0.13%
2023/02/01	10.2	51.72	0	0.00	53.20	10.2	2,263	0.45%
2023/01/31	0	50.80	0	0.00	50.80	0	2,200	0.00%
2023/01/30	0	49.60	0	0.00	49.65	0	2,168	0.00%
2023/01/17	0	49.00	0	0.00	48.80	0	2,151	0.00%
2023/01/13	0	49.10	0	0.00	48.60	0	2,169	0.00%
2023/01/11	0	49.30	1	49.35	49.30	-1	2,229	-0.04%
2023/01/10	0	48.85	0	0.00	49.00	0	2,260	0.00%
2023/01/09	0	0.00	1	48.95	48.65	-1	2,284	-0.04%
2022/12/30	2	47.50	0	0.00	48.00	2	2,368	0.08%
2022/12/29	0	0.00	2	47.05	47.55	-2	2,361	-0.08%
2022/12/28	1	47.00	0.2	47.15	47.00	0.9	2,366	0.04%
2022/12/26	1	48.20	0	0.00	48.25	1	2,370	0.04%
2022/12/23	2	48.03	0	0.00	48.20	2	2,393	0.08%
2022/12/22	1.2	49.44	2	49.60	49.35	-0.8	2,355	-0.04%
2022/12/21	3	46.58	0	0.00	46.60	3	2,180	0.14%
2022/12/20	0	0.00	2	47.70	46.95	-2	2,049	-0.10%
2022/12/19	2	50.60	0	0.00	50.00	2	1,876	0.11%
2022/12/09	0	48.65	0	0.00	48.15	0	1,715	0.00%
2022/12/08	0	48.70	0	0.00	48.60	0	1,708	0.00%
2022/12/05	0	50.40	0	0.00	50.30	0	1,684	0.00%
2022/12/02	0	0.00	1	51.00	51.00	-1	1,669	-0.06%
2022/11/25	0	48.85	0.3	48.85	48.45	-0.3	1,623	-0.02%
2022/11/23	0	48.15	0	0.00	48.15	0	1,582	0.00%
2022/11/18	0	49.80	1	49.45	49.45	-1	1,638	-0.06%
2022/11/17	6	49.30	0	0.00	49.50	6	1,663	0.36%
2022/11/15	2	49.27	0	0.00	49.45	2	1,663	0.12%
2022/11/14	0	48.70	0	0.00	48.60	0	1,667	0.00%
2022/11/11	1	48.30	0	0.00	48.10	1	1,661	0.06%
2022/11/10	0.1	47.60	0	0.00	47.70	0.1	1,657	0.01%
2022/11/09	0	47.75	0	0.00	47.95	0	1,662	0.00%
2022/11/07	0	47.35	0	0.00	47.10	0	1,646	0.00%
2022/11/03	0.2	46.98	0	0.00	46.50	0.2	1,643	0.01%
2022/11/01	0	46.85	0	0.00	46.60	0	1,634	0.00%
2022/10/20	0	46.95	0	0.00	48.50	0	1,647	0.00%
2022/10/18	1.1	45.98	0	0.00	46.30	1.1	1,586	0.07%
2022/10/17	0	46.20	0	0.00	46.10	0	1,545	0.00%
2022/10/14	0	46.45	0	0.00	46.30	0	1,513	0.00%
2022/10/13	1	44.75	0	0.00	44.75	1	1,495	0.07%
2022/10/12	1	46.70	0	0.00	47.50	1	1,479	0.07%
2022/10/11	1.1	48.73	2	47.63	47.35	-0.9	1,463	-0.06%
2022/10/07	0	49.75	0	0.00	49.50	0	1,444	0.00%
2022/10/04	0	50.80	0	0.00	50.60	0	1,416	0.00%
2022/09/28	2	49.65	0	0.00	48.65	2	1,363	0.15%
2022/09/27	3.1	49.92	0	0.00	49.95	3.1	1,346	0.23%
2022/09/26	0	51.40	0	0.00	50.90	0	1,334	0.00%
2022/09/23	0	53.30	0	0.00	53.00	0	1,327	0.00%
2022/09/22	1	52.40	1	52.20	52.40	0	1,330	0.00%
2022/09/21	0	0.00	1	53.20	53.00	-1	1,267	-0.08%
2022/09/20	2	53.10	3	53.60	53.70	-1	1,232	-0.08%
2022/09/19	4.2	53.88	2	53.70	53.20	2.2	1,203	0.18%
2022/09/16	2.1	54.13	0	0.00	54.30	2.1	1,170	0.18%
2022/09/14	2	55.10	0	0.00	55.40	2	1,147	0.17%
2022/09/13	1	56.70	0	0.00	56.00	1	1,142	0.09%
2022/08/31	1	59.30	0	0.00	59.30	1	1,122	0.09%
2022/08/30	0	59.40	0	0.00	59.30	0	1,119	0.00%
2022/08/29	0	58.90	0	0.00	59.70	0	1,109	0.00%
2022/08/26	0	61.20	0	0.00	60.50	0	1,093	0.00%
2022/08/25	0	61.00	0	61.20	60.30	0	1,081	0.00%
2022/08/24	5.1	65.33	0	0.00	65.30	5.1	1,028	0.50%
2022/08/23	1.1	65.63	0	0.00	65.50	1.1	990	0.11%
2022/08/18	0.1	63.90	1	63.90	63.80	-0.9	930	-0.10%
2022/08/17	0.1	64.40	4	64.20	63.90	-3.9	921	-0.42%
2022/08/15	1.1	64.09	0	0.00	63.90	1.1	896	0.12%
2022/08/12	1	62.40	0	0.00	62.40	1	882	0.11%
2022/08/11	1	62.00	0	0.00	61.80	1	878	0.11%
2022/08/10	1.1	61.74	0	0.00	61.70	1.1	874	0.13%
2022/08/09	0	62.20	0	0.00	62.00	0	872	0.00%
2022/08/08	1.1	61.34	0	0.00	62.20	1.1	875	0.13%
2022/08/05	1	62.70	0	0.00	62.50	1	868	0.12%
2022/08/04	2.2	61.53	0	0.00	61.80	2.2	863	0.26%
2022/08/03	0.1	62.12	0	0.00	62.10	0.1	855	0.02%
2022/08/02	0.1	62.28	0	0.00	62.00	0.1	851	0.02%
2022/08/01	1	63.40	1	63.20	63.20	0	837	0.00%
2022/07/29	0	61.80	0	0.00	61.80	0	827	0.00%
2022/07/27	1.1	60.71	1	61.00	61.50	0.1	814	0.01%
2022/07/26	0.1	62.50	1	62.30	62.00	-0.9	801	-0.11%
2022/07/25	1.3	62.66	0	0.00	62.30	1.3	799	0.16%
2022/07/22	0.3	63.82	0	0.00	63.80	0.3	794	0.03%
2022/07/21	0	64.10	0	0.00	64.50	0	806	0.00%
2022/07/20	0	62.80	0	0.00	63.20	0	814	0.00%
2022/07/19	0	62.13	0	0.00	61.90	0	827	0.00%
2022/07/15	1	61.50	0	0.00	61.50	1	813	0.12%
2022/07/14	0	61.30	0	0.00	60.80	0	807	0.00%
2022/07/08	0	61.50	0	0.00	61.80	0	806	0.00%
2022/07/06	1	59.90	0	0.00	59.10	1	802	0.12%
2022/07/04	0	62.10	0	0.00	60.60	0	812	0.00%
2022/07/01	1	62.30	4	62.68	62.30	-3	809	-0.37%
2022/06/30	1	62.00	0	0.00	62.40	1	792	0.13%
2022/06/29	1	64.20	0	0.00	63.90	1	779	0.13%
2022/06/27	1	65.00	1	65.60	65.60	0	772	0.00%
2022/06/22	1	64.50	0	0.00	64.60	1	739	0.14%
2022/06/20	6	66.95	0	0.00	66.00	6	717	0.84%
2022/05/30	0	71.30	0	0.00	71.30	0	806	0.00%
2022/05/26	1	69.81	5	70.00	69.80	-4	825	-0.48%
2022/05/24	0	0.00	4	71.73	70.70	-4	842	-0.47%
2022/05/20	0	71.90	0	0.00	72.00	0	866	0.00%
2022/05/19	1	71.40	1	71.50	71.50	0	873	0.00%
2022/05/18	0	0.00	6	72.80	72.40	-6	869	-0.69%
2022/05/17	0	0.00	3	72.90	73.10	-3	871	-0.34%
2022/05/16	0	0.00	3	72.07	71.70	-3	873	-0.34%
2022/05/06	0	0.00	5	70.60	70.60	-5	959	-0.52%
2022/05/05	0	71.70	4	71.65	71.20	-4	990	-0.40%
2022/05/03	0	70.20	0	0.00	70.50	0	1,022	0.00%
2022/04/28	1	68.00	0	0.00	68.00	1	1,034	0.10%
2022/04/27	1	67.90	0	0.00	67.80	1	1,033	0.10%
2022/04/25	1	69.20	0	0.00	69.20	1	1,034	0.10%
2022/04/21	0	70.70	5	70.40	70.90	-5	1,021	-0.49%
2022/04/18	2	70.00	0	0.00	70.00	2	1,057	0.19%
2022/04/14	5	71.10	0	0.00	70.70	5	1,086	0.46%
2022/04/12	1	70.70	0	0.00	70.30	1	1,099	0.09%
2022/04/11	7	71.81	0	0.00	71.00	7	1,098	0.64%
2022/04/07	1	72.70	0	0.00	72.50	1	1,087	0.09%
2022/04/01	0	73.70	0	0.00	73.60	0	1,107	0.00%
2022/03/31	2	74.20	0	0.00	74.20	2	1,119	0.18%
2022/03/29	0	0.00	10	74.70	74.40	-10	1,151	-0.87%
2022/03/24	0	0.00	1	74.90	75.40	-1	1,215	-0.08%
2022/03/23	2	75.20	0	0.00	75.40	2	1,243	0.16%
2022/03/22	0	0.00	2	75.00	75.20	-2	1,246	-0.16%
2022/03/21	2	75.35	0	0.00	75.10	2	1,249	0.16%
2022/03/17	0	73.50	2	73.50	73.70	-2	1,246	-0.16%
2022/03/16	1	72.00	0	0.00	72.40	1	1,249	0.08%
2022/03/15	1	72.70	0	0.00	72.40	1	1,250	0.08%
2022/03/10	11	73.90	0	0.00	73.10	11	1,259	0.87%
2022/03/09	0	73.10	0	0.00	73.20	0	1,251	0.00%
2022/03/08	5	72.64	0	0.00	72.20	5	1,249	0.40%
2022/03/07	0	73.20	0	0.00	73.20	0	1,228	0.00%
2022/03/04	0	74.70	0	0.00	74.10	0	1,224	0.00%
2022/03/03	0	75.10	0	0.00	75.00	0	1,230	0.00%
2022/03/01	4	74.00	0	0.00	73.80	4	1,243	0.32%
2022/02/24	1	72.40	0	0.00	72.20	1	1,268	0.08%
2022/02/22	0	0.00	1	72.60	72.70	-1	1,337	-0.07%
2022/02/21	6	74.50	0	0.00	74.40	6	1,358	0.44%
2022/02/15	1	73.20	0	0.00	72.90	1	1,403	0.07%
2022/02/10	0.5	74.10	0	0.00	73.30	0.5	1,429	0.03%
2022/01/26	1	74.60	0	0.00	73.20	1	1,422	0.07%
2022/01/25	0.1	74.25	0	0.00	74.00	0.1	1,421	0.01%
2022/01/19	1	75.00	0	0.00	74.80	1	1,433	0.07%
2022/01/18	1	76.70	0	0.00	75.50	1	1,436	0.07%
2022/01/06	0	76.50	0	0.00	76.10	0	1,542	0.00%
2022/01/03	0	77.90	0	0.00	77.20	0	1,558	0.00%
2021/12/24	0	0.00	2	76.80	77.10	-2	1,615	-0.12%
2021/12/23	1	76.60	0	0.00	76.60	1	1,641	0.06%
2021/12/21	1	75.80	0	0.00	76.00	1	1,670	0.06%
2021/12/20	0	75.00	0	0.00	75.80	0	1,686	0.00%
2021/12/14	0	0.00	0.1	76.30	75.80	-0.1	1,840	-0.01%
2021/12/03	1	78.00	0	0.00	77.80	1	1,938	0.05%
2021/12/02	0	0.00	6	79.03	78.20	-6	1,959	-0.31%
2021/12/01	1	78.10	0	0.00	78.60	1	1,985	0.05%
2021/11/29	0	0.00	1	76.10	76.20	-1	2,152	-0.05%
2021/11/26	0.1	77.20	0	0.00	76.50	0.1	2,220	0.00%
2021/11/25	0	78.30	2	78.05	77.90	-2	2,215	-0.09%
2021/11/23	0	78.60	0	0.00	78.30	0	2,260	0.00%
2021/11/22	0.1	79.60	0	0.00	79.60	0.1	2,327	0.00%
2021/11/19	0	0.00	4	80.78	80.00	-4	2,335	-0.17%
2021/11/18	0	0.00	1	81.70	81.70	-1	2,338	-0.04%
2021/11/15	1	80.40	0	80.40	80.70	1	2,377	0.04%
2021/11/12	1	79.20	2	79.65	79.00	-1	2,420	-0.04%
2021/11/11	1	79.80	0	0.00	80.20	1	2,470	0.04%
2021/11/10	1	80.60	5	80.50	80.90	-4	2,520	-0.16%
2021/11/09	6	79.93	5	79.70	79.60	1	2,549	0.04%
2021/11/08	2.1	79.10	0	0.00	78.70	2.1	2,558	0.08%
2021/11/03	1	77.41	0	0.00	77.40	1	2,722	0.04%
2021/11/02	0	78.40	3	78.07	78.00	-3	2,753	-0.11%
2021/10/28	1	81.40	0	0.00	80.10	1	2,925	0.03%
2021/10/14	0	0.00	2	74.00	73.80	-2	4,890	-0.04%
2021/10/13	1	75.20	0	0.00	74.10	1	4,894	0.02%
2021/10/12	1	75.00	1	75.80	75.20	0	4,916	0.00%
2021/10/06	0.5	77.20	0	0.00	76.70	0.5	5,198	0.01%
2021/09/29	2	79.55	0	0.00	79.30	2	5,423	0.04%
2021/09/24	0.1	83.30	14	83.47	82.20	-14	5,462	-0.26%
2021/09/17	3	84.47	2	83.30	85.00	1	5,751	0.02%
2021/09/16	4	84.50	2	85.00	84.20	2	5,824	0.03%
2021/09/15	2	86.95	0	0.00	86.20	2	6,149	0.03%
2021/09/14	0	0.00	1	88.00	87.70	-1	6,627	-0.02%
2021/09/13	2.1	87.26	0	0.00	87.20	2.1	6,776	0.03%
2021/09/09	0	0.00	1	88.80	88.80	-1	7,127	-0.01%
2021/09/08	4	89.69	5	88.56	87.30	-1	7,231	-0.01%
2021/09/07	4	89.70	9	89.57	89.50	-5	7,222	-0.07%
2021/09/06	10	92.64	1	92.60	91.30	9	7,241	0.12%
2021/09/03	6	93.42	10	94.00	93.40	-4	7,252	-0.06%
2021/09/02	42.2	94.38	12	95.18	92.30	30.2	7,250	0.42%
2021/09/01	0	0.00	13	92.15	92.60	-13	7,210	-0.18%
2021/08/31	0	0.00	2	88.80	89.70	-2	7,252	-0.03%
2021/08/30	5	89.30	5	89.50	89.50	0	7,379	0.00%
2021/08/27	1	88.10	0	0.00	88.00	1	7,442	0.01%
2021/08/26	1	88.70	0	0.00	88.70	1	7,497	0.01%
2021/08/25	10	90.10	0	0.00	91.00	10	7,517	0.13%
2021/08/23	2	89.00	2	89.90	90.30	0	7,495	0.00%
2021/08/19	1	86.80	0	0.00	86.80	1	7,469	0.01%
2021/08/18	1	87.30	1	84.00	88.50	0	7,454	0.00%
2021/08/17	2	87.20	2	87.00	86.10	0	7,420	0.00%
2021/08/16	3	90.53	1	90.20	91.00	2	7,365	0.03%
2021/08/13	2	92.75	0	0.00	89.60	2	7,338	0.03%
2021/08/10	2	94.60	2	92.90	94.10	0	7,244	0.00%
2021/08/09	1	96.00	1	96.00	94.20	0	7,204	0.00%
2021/08/06	0	0.00	9	95.44	94.70	-9	7,167	-0.13%
2021/08/05	0	0.00	2	94.85	94.90	-2	7,150	-0.03%
2021/08/04	1	92.70	0	0.00	94.20	1	7,178	0.01%
2021/08/03	3	91.33	10	92.71	94.30	-7	7,195	-0.10%
2021/08/02	9	91.46	8	91.87	91.70	1	7,141	0.01%
2021/07/30	13	95.87	2	95.35	95.20	11	7,031	0.16%
2021/07/29	18	95.89	8	96.30	95.50	10	6,831	0.15%
2021/07/28	4	90.65	6	89.02	92.40	-2	6,458	-0.03%
2021/07/27	12	89.95	13	90.00	89.40	-1	6,293	-0.02%
2021/07/26	1	88.90	2.2	87.55	88.00	-1.2	6,240	-0.02%
2021/07/23	3	89.10	6	87.70	88.00	-3	6,263	-0.05%
2021/07/22	11.2	89.41	4.1	89.10	89.60	7.1	6,086	0.12%
2021/07/21	5	84.22	12.5	83.12	83.70	-7.5	5,951	-0.13%
2021/07/20	1	82.50	3	82.57	82.00	-2	6,069	-0.03%
2021/07/19	0	82.00	1	82.50	82.20	-1	6,065	-0.02%
2021/07/16	1	82.40	4	82.63	82.90	-3	6,107	-0.05%
2021/07/15	4	83.05	2	82.60	83.00	2	6,093	0.03%
2021/07/14	4	83.90	3.2	83.58	85.70	0.8	6,005	0.01%
2021/07/12	0	80.50	10.2	81.54	82.20	-10.2	5,838	-0.17%
2021/07/09	1	80.10	0	0.00	81.40	1	5,786	0.02%
2021/07/08	3	82.00	3	82.33	81.90	0	5,763	0.00%
2021/07/07	4	79.88	0	0.00	80.70	4	5,750	0.07%
2021/07/06	2	80.00	0	0.00	79.90	2	5,799	0.03%
2021/07/05	0.2	78.57	1	78.00	78.40	-0.8	5,796	-0.01%
2021/07/01	2	79.40	2	79.65	78.50	0	5,782	0.00%
2021/06/30	0	77.70	4	77.90	78.80	-4	5,813	-0.07%
2021/06/29	4	80.20	1	79.40	78.90	3	5,764	0.05%
2021/06/28	3	78.83	8.2	79.05	79.40	-5.2	5,546	-0.09%
2021/06/25	4	81.15	4	81.35	80.80	0	5,532	0.00%
2021/06/24	44.3	80.85	43	81.52	81.60	1.3	5,472	0.02%
2021/06/23	9	81.66	16.1	83.93	84.10	-7.1	5,135	-0.14%
2021/06/22	7.1	77.58	1	78.00	78.00	6.1	4,657	0.13%
2021/06/21	9	76.77	12	76.55	76.80	-3	4,505	-0.07%
2021/06/18	1	75.50	59	76.53	76.80	-58	4,312	-1.34%
2021/06/17	2	75.40	3	75.53	76.50	-1	4,193	-0.02%
2021/06/15	1	74.60	4	74.20	73.90	-3	4,173	-0.07%
2021/06/11	3	73.13	1	73.10	73.10	2	4,213	0.05%
2021/06/10	0	0.00	3	72.47	72.70	-3	4,233	-0.07%
2021/06/09	5	70.96	4	71.38	71.20	1	4,269	0.02%
2021/06/08	6	72.83	10	72.53	73.50	-4	4,231	-0.09%
2021/06/07	54	69.65	15	69.84	70.90	39	4,183	0.93%
2021/06/04	17	70.99	23	70.62	70.80	-6	4,127	-0.15%
2021/06/03	20	72.98	5	73.30	73.20	15	4,131	0.36%
2021/06/02	2	74.00	10	73.72	74.00	-8	4,158	-0.19%
2021/06/01	1	72.20	8	72.49	72.40	-7	4,178	-0.17%
2021/05/31	6	72.35	1	72.10	72.10	5	4,242	0.12%
2021/05/28	2	70.85	0	0.00	70.80	2	4,323	0.05%
2021/05/26	1	69.80	1	69.90	70.30	0	4,498	0.00%
2021/05/25	4	69.15	3	69.20	69.10	1	4,584	0.02%
2021/05/24	0	0.00	4	67.30	67.50	-4	4,641	-0.09%
2021/05/21	1	66.60	0	0.00	67.70	1	4,675	0.02%
2021/05/18	1	65.70	1	65.00	65.80	0	4,874	0.00%
2021/05/12	6	64.65	0	0.00	66.00	6	5,003	0.12%
2021/05/11	6	69.02	12	69.27	67.90	-6	4,937	-0.12%
2021/05/07	0	0.00	1	70.60	70.30	-1	4,980	-0.02%
2021/05/06	3	68.60	1	69.00	67.80	2	4,960	0.04%
2021/05/05	2	69.55	1	69.00	68.90	1	5,037	0.02%
2021/05/04	2	71.40	6	70.67	71.90	-4	5,037	-0.08%
2021/05/03	3	73.67	8	73.49	73.50	-5	5,037	-0.10%
2021/04/29	6	73.90	0.1	74.64	73.40	5.9	5,005	0.12%
2021/04/28	6	74.18	12	73.73	73.70	-6	5,075	-0.12%
2021/04/27	7	72.87	5.2	73.63	73.00	1.8	5,312	0.03%
2021/04/26	11.1	72.82	4	73.05	74.50	7.1	5,333	0.13%
2021/04/22	3	69.93	4	70.10	69.40	-1	5,274	-0.02%
2021/04/21	1	70.20	3	70.33	70.50	-2	5,238	-0.04%
2021/04/20	2	70.20	0	0.00	69.90	2	5,231	0.04%
2021/04/19	1	69.70	0	0.00	69.90	1	5,293	0.02%
2021/04/14	3	68.83	6	69.50	69.80	-3	5,269	-0.06%
2021/04/13	1	71.10	3	71.17	70.40	-2	5,250	-0.04%
2021/04/12	2	72.65	5	73.50	71.90	-3	5,196	-0.06%
2021/04/09	6	71.15	5	71.92	71.00	1	5,081	0.02%
2021/04/08	3	72.57	4	72.83	72.90	-1	5,034	-0.02%
2021/04/07	2	72.70	5	72.58	73.10	-3	5,009	-0.06%
2021/04/06	7	72.46	2	73.00	73.00	5	4,972	0.10%
2021/04/01	0	0.00	3	71.10	70.70	-3	4,887	-0.06%
2021/03/31	5	70.84	3	71.30	71.00	2	4,857	0.04%
2021/03/30	5	71.02	1	70.80	71.10	4	4,801	0.08%
2021/03/29	1	69.89	1	69.60	69.90	0	4,721	0.00%
2021/03/26	1	68.70	0	0.00	68.60	1	4,653	0.02%
2021/03/25	7	67.30	0	0.00	67.50	7	4,632	0.15%
2021/03/24	3	67.93	1	67.90	67.90	2	4,625	0.04%
2021/03/23	9	68.47	1.3	68.32	68.10	7.7	4,616	0.17%
2021/03/22	1	69.20	0	0.00	69.20	1	4,593	0.02%
2021/03/18	1	69.10	0	0.00	69.60	1	4,500	0.02%
2021/03/17	2	69.10	3	68.87	68.70	-1	4,478	-0.02%
2021/03/16	2	68.25	5	68.20	68.40	-3	4,412	-0.07%
2021/03/15	4	68.20	1	68.70	67.80	3	4,375	0.07%
2021/03/12	4	67.03	0	0.00	67.00	4	4,313	0.09%
2021/03/11	0	68.00	0.1	68.30	68.10	-0.1	4,271	0.00%
2021/03/09	1	66.00	2	66.30	65.70	-1	4,134	-0.02%
2021/03/08	4	67.03	0	0.00	66.40	4	4,059	0.10%
2021/03/05	1	67.22	2	67.10	67.40	-1	3,958	-0.02%
2021/03/04	0	69.90	0	0.00	68.10	0	3,866	0.00%
2021/03/03	2	70.85	0	0.00	69.90	2	3,822	0.05%
2021/03/02	7.2	74.64	0	0.00	72.80	7.2	3,705	0.19%
2021/02/26	4	70.48	0	0.00	71.00	4	3,563	0.11%
2021/02/25	2	71.20	0	0.00	70.80	2	3,554	0.06%
2021/02/24	0.1	72.06	1	72.80	71.20	-1	3,480	-0.03%
2021/02/23	0	73.50	0	0.00	73.50	0	3,407	0.00%
2021/02/22	1	73.70	0	0.00	74.50	1	3,360	0.03%
2021/02/19	2	72.70	4	74.10	74.00	-2	3,311	-0.06%
2021/02/18	3	74.17	0	0.00	74.00	3	3,304	0.09%
2021/02/17	2	74.85	1	75.30	76.10	1	3,145	0.03%
2021/02/05	0	0.00	2.1	68.31	69.20	-2.1	3,029	-0.07%
2021/02/03	0	66.40	0	0.00	66.70	0	2,936	0.00%
2021/02/01	2.5	63.78	0	0.00	64.80	2.5	2,914	0.09%
2021/01/29	15	67.21	12	64.90	63.50	3	2,870	0.10%
2021/01/28	10	66.25	10	67.30	67.30	0	2,750	0.00%
2021/01/27	0	67.00	7	67.93	67.70	-7	2,707	-0.26%
2021/01/26	0	69.47	1	69.60	69.70	-1	2,576	-0.04%
2021/01/25	2	71.70	0	0.00	70.80	2	2,511	0.08%
2021/01/22	1	68.60	1	68.80	70.00	0	2,373	0.00%
2021/01/21	12	68.08	12	68.15	69.20	0	2,284	0.00%
2021/01/20	26	68.09	38	68.00	67.50	-12	2,110	-0.57%
2021/01/19	1	63.80	4	63.33	64.20	-3	1,799	-0.17%
2021/01/18	45	61.29	50	60.40	62.50	-5	1,639	-0.30%
2021/01/15	0	0.00	1	58.70	58.50	-1	1,504	-0.07%
2021/01/14	7	58.17	3	58.23	58.40	4	1,469	0.27%
2021/01/13	4	57.70	8	57.29	57.30	-4	1,442	-0.28%
2021/01/12	16	58.99	1	58.30	57.10	15	1,436	1.04%
2021/01/11	2	55.85	2	56.35	57.40	0	1,354	0.00%
2021/01/04	1	55.50	0	0.00	55.80	1	1,318	0.08%
2020/12/28	0	0.00	2	54.50	54.60	-2	1,297	-0.15%
2020/12/24	2	54.00	0	0.00	53.90	2	1,300	0.15%
2020/12/21	0	0.00	2	53.75	54.20	-2	1,308	-0.15%
2020/12/10	1	57.60	1	57.30	57.40	0	1,261	0.00%
2020/12/07	0	0.00	1	56.60	56.30	-1	1,223	-0.08%
2020/12/03	1	55.90	1	56.30	55.90	0	1,263	0.00%
2020/12/01	1	55.80	0	0.00	55.80	1	1,277	0.08%
2020/11/30	1	57.10	0	0.00	55.00	1	1,321	0.08%
2020/11/25	0	0.00	14	54.21	54.20	-14	1,252	-1.12%
2020/11/23	10	53.00	5	53.00	53.00	5	1,214	0.41%
2020/11/17	4	52.40	0	0.00	52.50	4	1,419	0.28%
2020/11/12	1	52.00	5	51.90	52.00	-4	1,416	-0.28%
2020/11/11	0	0.00	1	51.80	51.80	-1	1,397	-0.07%
2020/11/10	0	0.00	0	51.50	51.40	0	1,387	0.00%
2020/10/30	0	0.00	0	50.20	49.75	0	1,441	0.00%
2020/10/29	0	0.00	1	50.00	50.20	-1	1,440	-0.07%
2020/10/27	0	0.00	2	51.50	51.30	-2	1,463	-0.14%
2020/10/26	0.6	51.00	0.2	51.00	50.90	0.4	1,464	0.02%
2020/10/23	1	50.60	1	50.60	50.50	0	1,423	0.00%
2020/10/20	0.2	50.40	0	0.00	50.60	0.2	1,455	0.01%
2020/10/15	0	0.00	1	50.80	50.30	-1	1,570	-0.06%
2020/10/12	0	0.00	1	50.90	50.70	-1	1,591	-0.06%
2020/10/08	1.2	50.95	0	0.00	51.00	1.2	1,591	0.08%
2020/09/29	1	49.10	0	0.00	48.80	1	1,700	0.06%
2020/09/22	0	0.00	2	50.20	50.10	-2	1,748	-0.11%
2020/09/21	0	0.00	2	50.80	50.70	-2	1,745	-0.11%
2020/09/10	1	52.00	1	51.10	51.30	0	1,690	0.00%
2020/09/08	0	0.00	1	52.30	52.80	-1	1,646	-0.06%
2020/09/04	1	50.80	0	0.00	51.30	1	1,596	0.06%
2020/09/03	2	53.30	0	0.00	52.00	2	1,585	0.13%
2020/08/31	2	50.20	0	0.00	50.20	2	1,495	0.13%
2020/08/28	1	50.30	0	0.00	50.30	1	1,484	0.07%
2020/08/27	0	0.00	1	50.80	50.70	-1	1,481	-0.07%
2020/08/26	13	51.28	7.4	51.24	51.00	5.6	1,457	0.38%
2020/08/24	1	54.70	0	0.00	52.80	1	1,355	0.07%
2020/08/21	0	0.00	1	54.50	54.00	-1	1,284	-0.08%
2020/08/19	2	51.50	1	52.20	51.30	1	1,169	0.09%
2020/08/17	0.3	52.00	0	0.00	52.00	0.3	1,132	0.03%
2020/08/13	1	51.70	0	0.00	51.70	1	1,127	0.09%
2020/08/11	0	0.00	1	52.80	51.70	-1	1,120	-0.09%
2020/08/06	0	0.00	3	52.50	52.40	-3	1,097	-0.27%
2020/08/05	1	52.00	0	0.00	52.40	1	1,081	0.09%
2020/08/03	0	0.00	5	52.40	52.20	-5	1,052	-0.48%
2020/07/31	4	52.28	8	52.04	52.40	-4	1,024	-0.39%
2020/07/29	1	51.30	0	0.00	51.60	1	1,004	0.10%
2020/07/28	1	51.10	1	51.60	51.10	0	998	0.00%
2020/07/27	0	0.00	3	51.50	51.40	-3	976	-0.31%
2020/07/24	1	51.30	1	51.20	51.50	0	966	0.00%
2020/07/23	0	0.00	2	52.20	52.00	-2	961	-0.21%
2020/07/22	6	51.88	2.1	52.16	52.50	3.9	948	0.41%
2020/07/21	3	51.97	2	51.55	52.40	1	887	0.11%
2020/07/17	0	0.00	1	50.10	49.70	-1	795	-0.13%
2020/07/15	1	49.80	3	49.60	50.00	-2	799	-0.25%
2020/07/13	1	50.50	29	50.27	50.50	-28	763	-3.67%
2020/07/09	3	49.30	0	0.00	49.15	3	710	0.42%
2020/07/08	1	49.55	0	0.00	49.50	1	696	0.14%
2020/07/07	21	49.50	2	49.50	49.45	19	680	2.79%
2020/06/10	1	46.60	0	0.00	46.20	1	767	0.13%
2020/05/28	0	0.00	0.3	45.00	44.95	-0.3	830	-0.04%
2020/05/14	2	44.90	0	0.00	44.25	2	868	0.23%
2020/05/08	2	46.05	0	0.00	45.60	2	878	0.23%
2020/04/30	0	0.00	2	45.25	45.50	-2	868	-0.23%
2020/04/29	0.3	44.55	0	0.00	44.55	0.3	867	0.03%
2020/04/28	2	43.50	0	0.00	44.75	2	868	0.23%
2020/04/22	0	0.00	0.3	42.50	42.30	-0.3	881	-0.03%
2020/04/17	0	0.00	1	43.00	42.85	-1	884	-0.11%
2020/04/15	0.2	42.70	0	0.00	42.60	0.2	872	0.02%
2020/04/07	1	40.90	0	0.00	40.80	1	859	0.12%
2020/04/06	0	0.00	1	40.85	40.40	-1	853	-0.12%
2020/04/01	0	0.00	2	40.60	40.15	-2	851	-0.23%
2020/03/31	3	39.42	0	0.00	42.00	3	838	0.36%
2020/03/30	0.3	39.65	2	38.15	39.65	-1.7	811	-0.21%
2020/03/26	2	37.40	0	0.00	37.75	2	797	0.25%
2020/03/13	3	40.38	1	40.05	42.40	2	802	0.25%
2020/03/02	2	46.35	0	0.00	46.00	2	726	0.28%
2020/02/27	0	0.00	1	47.10	47.20	-1	707	-0.14%
2020/02/19	0	0.00	2	48.70	48.50	-2	741	-0.27%
2020/02/14	1	48.05	0	0.00	48.15	1	736	0.14%
2020/02/06	0	0.00	1	47.30	47.40	-1	1,090	-0.09%
2020/02/05	0	0.00	1	46.75	46.50	-1	1,087	-0.09%
2020/02/04	0	0.00	1	46.75	46.50	-1	1,085	-0.09%
2020/02/03	1	45.35	0	0.00	46.65	1	1,085	0.09%
2020/01/30	5	46.04	3	45.65	46.10	2	1,075	0.19%
2020/01/15	8	48.32	0	0.00	48.20	8	1,054	0.76%
2020/01/10	0	0.00	2	46.95	47.00	-2	1,038	-0.19%
2020/01/08	1	46.70	0	0.00	46.45	1	1,033	0.10%
2020/01/06	0	0.00	1	46.65	46.80	-1	1,030	-0.10%
2020/01/03	0	0.00	2	47.30	47.30	-2	1,025	-0.19%
2019/12/27	0	0.00	1	47.70	47.80	-1	1,011	-0.10%
2019/12/24	0	0.00	1	47.45	47.70	-1	1,009	-0.10%
2019/12/20	0	0.00	1	47.80	48.00	-1	998	-0.10%
2019/12/17	1	47.70	0	0.00	47.95	1	1,014	0.10%
2019/12/16	3	46.90	4	47.64	48.00	-1	997	-0.10%
2019/12/13	2	46.80	0	0.00	46.80	2	949	0.21%
2019/12/12	0	0.00	6	46.67	46.80	-6	933	-0.64%
2019/12/09	2	45.90	0	0.00	46.00	2	891	0.22%
2019/12/06	1	45.90	0	0.00	45.75	1	885	0.11%
2019/12/05	1	45.80	0	0.00	45.70	1	882	0.11%
2019/12/04	2	44.70	0	0.00	45.00	2	878	0.23%
2019/12/03	1	44.85	0	0.00	45.00	1	877	0.11%
2019/11/26	0	0.00	1	45.70	45.60	-1	843	-0.12%
2019/11/22	1	45.75	0	0.00	45.90	1	851	0.12%
2019/11/21	1	45.95	1	45.90	45.90	0	864	0.00%
2019/11/19	1	45.55	1	45.65	45.55	0	854	0.00%
2019/11/18	1	45.50	1	45.65	45.50	0	854	0.00%
2019/11/15	5	45.26	0	0.00	45.20	5	847	0.59%
2019/11/14	2	44.75	0	0.00	44.80	2	839	0.24%
2019/11/13	1	45.00	0	0.00	45.00	1	838	0.12%
2019/11/12	1	44.95	0	0.00	44.80	1	834	0.12%
2019/11/11	0	0.00	1	44.10	44.40	-1	823	-0.12%
2019/11/08	2	45.50	2	45.28	45.30	0	798	0.00%
2019/11/07	6	47.09	2	46.85	46.40	4	744	0.54%
2019/10/18	0	0.00	0.2	42.35	42.35	-0.2	527	-0.04%
2019/10/15	0	0.00	4	42.10	42.15	-4	530	-0.75%
2019/10/02	0	0.00	0.3	42.80	42.70	-0.3	539	-0.05%
2019/10/01	0	0.00	0	42.85	42.80	0	541	-0.01%
2019/09/23	0.3	43.60	0	0.00	43.50	0.3	539	0.06%
2019/09/20	5	43.25	0	0.00	43.50	5	527	0.95%
2019/09/19	0	0.00	6	42.45	42.65	-6	508	-1.18%
2019/09/12	0	0.00	5	42.12	42.30	-5	535	-0.93%
2019/09/05	5	42.05	0	0.00	42.05	5	556	0.90%
2019/08/29	5	40.90	5	40.95	41.00	0	561	0.00%
2019/08/28	3.2	41.09	3	40.95	40.90	0.2	563	0.04%
2019/08/27	1	40.75	1	40.90	41.00	0	559	0.00%
2019/08/26	0	0.00	2	43.48	43.45	-2	539	-0.37%
2019/08/23	0	0.00	0	43.90	43.95	0	518	0.00%
2019/08/22	9	43.83	0	0.00	43.75	9	515	1.75%
2019/08/21	0	0.00	1	43.50	44.00	-1	523	-0.19%
2019/08/20	1	43.50	0	0.00	43.40	1	516	0.19%
2019/08/15	1	43.00	0	0.00	42.95	1	506	0.20%
2019/08/14	0	0.00	2	43.55	43.55	-2	498	-0.40%
2019/08/05	0	0.00	1	44.25	43.95	-1	510	-0.20%
2019/07/30	1	44.60	1	45.35	44.75	0	511	0.00%
2019/07/29	1	45.40	0	0.00	45.45	1	517	0.19%
2019/07/26	0	0.00	2	45.45	45.40	-2	515	-0.39%
2019/07/25	0	0.00	1	45.10	45.60	-1	510	-0.20%
2019/07/24	0	0.00	2	44.73	44.60	-2	494	-0.40%
2019/07/23	0	0.00	1	44.75	44.70	-1	489	-0.20%
2019/07/16	0	0.00	2	43.70	43.80	-2	510	-0.39%
2019/07/12	0	0.00	1	43.20	43.30	-1	511	-0.20%
2019/07/10	4	42.85	7	42.81	42.95	-3	540	-0.56%
2019/07/03	0	0.00	0.3	42.60	42.55	-0.3	593	-0.05%
2019/06/26	0.3	42.60	0	0.00	42.60	0.3	595	0.05%
2019/06/25	0	0.00	1	42.25	42.30	-1	601	-0.17%
2019/06/24	1	42.55	0	0.00	42.70	1	599	0.17%
2019/06/17	0	0.00	0.1	41.40	41.00	-0.1	583	-0.02%
2019/06/13	0	0.00	0.2	42.35	42.05	-0.2	595	-0.04%
2019/05/27	0.1	41.50	0	0.00	41.50	0.1	744	0.01%
2019/05/23	7	40.51	0	0.00	40.30	7	761	0.92%
2019/05/21	0	0.00	2	40.70	40.80	-2	781	-0.26%
2019/05/20	3	40.60	0	0.00	40.50	3	784	0.38%
2019/05/15	0	0.00	1	40.85	41.00	-1	784	-0.13%
2019/05/08	0	0.00	1	42.00	41.90	-1	779	-0.13%
2019/05/06	1	43.15	0	0.00	42.30	1	780	0.13%
2019/04/29	3	43.00	1	43.05	43.05	2	780	0.26%
2019/04/24	2	43.30	30	44.09	43.85	-28	768	-3.64%
2019/04/18	2	42.45	0	0.00	42.00	2	731	0.27%
2019/04/17	28	42.34	0	0.00	42.35	28	723	3.87%
2019/04/16	10	41.70	0	0.00	41.80	10	713	1.40%
2019/04/11	0	0.00	1	42.30	42.00	-1	682	-0.15%
2019/03/27	1	42.50	0	0.00	42.55	1	680	0.15%
2019/03/20	0	0.00	1	42.85	42.60	-1	690	-0.14%
2019/03/18	1	42.70	0	0.00	42.95	1	692	0.14%
2019/03/14	2	41.95	0	0.00	41.75	2	665	0.30%
2019/03/13	0	0.00	0.2	43.50	42.25	-0.2	644	-0.03%
2019/03/11	1	42.50	0.3	42.80	42.30	0.7	624	0.11%
2019/03/07	1	42.80	0.1	43.80	42.80	0.9	617	0.15%
2019/03/04	0	0.00	0.1	43.50	42.05	-0.1	580	-0.02%
2019/02/22	0	0.00	0.2	42.00	42.00	-0.2	530	-0.04%
2019/02/14	0.3	42.00	0	0.00	41.20	0.3	507	0.06%
2019/01/16	2	40.68	0	0.00	40.50	2	556	0.36%
2019/01/08	0	0.00	1	39.90	39.90	-1	585	-0.17%
2018/12/28	2.3	42.04	1	42.95	42.95	1.3	642	0.20%
2018/12/27	0	0.00	1	40.00	40.90	-1	632	-0.16%
2018/12/26	1	39.35	0	0.00	40.00	1	638	0.16%
2018/12/06	2	40.38	0	0.00	40.25	2	601	0.33%
2018/12/04	1	42.40	0	0.00	42.10	1	601	0.17%
2018/12/03	1	42.85	0	0.00	42.75	1	598	0.17%
2018/11/16	0	0.00	1	41.50	41.70	-1	629	-0.16%
2018/11/15	1	41.00	0	0.00	41.10	1	633	0.16%
2018/11/09	1	41.10	0	0.00	41.20	1	647	0.15%
2018/11/06	0	0.00	0.3	40.80	40.10	-0.3	654	-0.05%
2018/11/01	1.3	40.17	0	0.00	40.30	1.3	646	0.20%
2018/10/31	0	0.00	8	38.40	38.50	-8	641	-1.25%
2018/10/30	0	0.00	2	37.85	37.75	-2	639	-0.31%
2018/10/26	1	38.00	0	0.00	38.40	1	641	0.16%
2018/10/25	1	38.80	0	0.00	38.65	1	632	0.16%
2018/10/22	1	42.45	0	0.00	42.70	1	622	0.16%
2018/10/19	0	0.00	2	41.95	42.95	-2	620	-0.32%
2018/10/18	1	42.85	0	0.00	43.15	1	632	0.16%
2018/10/17	1	43.45	0	0.00	43.10	1	633	0.16%
2018/10/11	5.2	44.25	0	0.00	44.00	5.2	616	0.84%
2018/10/09	5	46.05	0	0.00	47.15	5	601	0.83%
2018/10/08	1	45.50	4	45.95	46.35	-3	596	-0.50%
2018/10/04	2	48.20	0	0.00	48.30	2	559	0.36%
2018/10/03	1	48.40	0	0.00	49.20	1	555	0.18%
2018/10/02	0	0.00	1	49.30	49.40	-1	541	-0.18%
2018/09/04	0	0.00	1	51.50	51.80	-1	559	-0.18%
2018/08/29	1	51.50	0	0.00	51.50	1	552	0.18%
2018/08/24	1	49.95	1.4	50.35	50.20	-0.4	561	-0.06%
2018/08/23	1	53.30	1	53.20	53.40	0	551	0.00%
2018/08/17	5	53.50	0	0.00	53.50	5	523	0.96%
2018/08/08	1	54.30	0	0.00	54.20	1	521	0.19%
2018/08/07	0	0.00	5	53.90	54.20	-5	517	-0.97%
2018/07/30	20	53.20	0	0.00	53.30	20	485	4.12%
2018/07/27	1	53.40	0	0.00	53.40	1	493	0.20%
2018/07/26	0.2	53.40	0	0.00	53.40	0.2	487	0.04%
2018/07/25	10	53.00	0	0.00	52.80	10	483	2.07%
2018/07/18	0	0.00	0.1	52.20	52.50	-0.1	472	-0.02%
2018/07/17	5	52.40	0	0.00	52.50	5	465	1.07%
2018/07/06	0	0.00	0.2	53.30	53.30	-0.2	463	-0.04%
2018/07/05	0	0.00	0.1	53.20	53.50	-0.1	460	-0.02%
2018/06/15	0.3	54.70	0	0.00	54.40	0.3	501	0.06%
2018/06/11	0.1	54.40	0	0.00	54.40	0.1	514	0.02%
2018/05/14	0	0.00	2	53.50	53.90	-2	644	-0.31%
2018/05/10	2	53.20	0	0.00	53.30	2	667	0.30%
2018/04/25	0	0.00	1	55.00	54.50	-1	759	-0.13%
2018/04/18	0	0.00	1	56.30	56.60	-1	817	-0.12%
2018/04/02	5	57.00	0	0.00	56.80	5	801	0.62%
2018/03/31	0.1	57.10	0	0.00	57.30	0.1	788	0.01%
2018/02/26	0	0.00	2	55.40	55.90	-2	718	-0.28%
2018/02/21	2	54.80	0	0.00	55.30	2	721	0.28%
2018/02/09	1	52.20	1	53.00	54.50	0	705	0.00%
2018/02/06	0	0.00	2	53.80	54.20	-2	691	-0.29%
2018/02/05	5	55.30	0	0.00	56.30	5	669	0.75%
2018/01/24	0	0.00	1	54.40	54.70	-1	638	-0.16%
2018/01/17	0	0.00	1	53.90	54.10	-1	753	-0.13%
2018/01/12	1	54.00	1	53.90	54.30	0	836	0.00%
2018/01/08	1	52.40	0	0.00	52.60	1	861	0.12%
2018/01/04	2	52.75	0	0.00	52.60	2	898	0.22%