兆勁 (2444)-元大-六合券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
1,084張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	9	13.55	13.60	-9	599	-1.50%
2024/06/07	0	0.00	9	13.70	13.30	-9	554	-1.62%
2024/05/24	0	0.00	1	12.40	12.50	-1	444	-0.23%
2024/05/23	3	12.43	0	0.00	12.55	3	443	0.68%
2024/05/17	0	0.00	1	11.90	11.95	-1	426	-0.23%
2024/05/16	1	12.10	0	0.00	12.10	1	431	0.23%
2024/05/14	1	11.85	0	0.00	11.80	1	424	0.24%
2024/05/09	0.1	11.70	0	0.00	11.15	0.1	378	0.02%
2024/04/25	0.5	11.10	0	0.00	11.10	0.5	396	0.12%
2024/04/23	0	0.00	1	10.95	11.00	-1	399	-0.25%
2024/04/19	0	0.00	1	11.10	10.85	-1	399	-0.25%
2024/04/16	2	11.00	0	0.00	11.00	2	411	0.49%
2024/04/10	0	0.00	1	11.75	11.75	-1	408	-0.24%
2024/04/08	0	11.60	0	0.00	11.35	0	404	0.00%
2024/04/03	0	12.00	0	0.00	11.30	0	404	0.00%
2024/03/29	0	0.00	1	11.70	11.65	-1	395	-0.25%
2024/03/20	0	0.00	35	11.70	11.55	-35	360	-9.72%
2024/03/08	2	12.35	0	0.00	12.35	2	361	0.55%
2024/02/23	6	12.80	0	0.00	12.75	6	358	1.67%
2024/02/22	4	13.00	0	0.00	12.95	4	363	1.10%
2024/01/22	0	13.45	0	0.00	12.55	0	412	0.00%
2024/01/19	0	13.45	0	0.00	12.70	0	416	0.00%
2024/01/09	2	12.15	0	0.00	12.20	2	387	0.52%
2024/01/08	5	12.50	0	0.00	12.50	5	375	1.33%
2024/01/05	10	12.73	0	0.00	12.65	10	373	2.68%
2024/01/04	5	12.80	0	0.00	12.80	5	372	1.34%
2024/01/02	0	0.00	5	13.05	13.05	-5	375	-1.33%
2023/12/29	0	0.00	10	13.25	13.20	-10	374	-2.67%
2023/12/26	0	0.00	7	13.00	13.25	-7	371	-1.89%
2023/12/25	0	13.55	0	0.00	13.05	0	370	0.00%
2023/12/20	0	0.00	13	13.16	13.15	-13	369	-3.52%
2023/12/15	2	13.20	20	13.30	13.30	-18	365	-4.93%
2023/12/12	0	0.00	10	13.35	13.40	-10	360	-2.77%
2023/12/08	0	0.00	20	13.57	13.65	-20	354	-5.64%
2023/12/07	0	0.00	1	13.65	13.40	-1	351	-0.28%
2023/12/04	1	14.20	0	0.00	14.20	1	332	0.30%
2023/11/24	0	0.00	1	13.55	13.70	-1	309	-0.32%
2023/11/21	0	0.00	3	13.50	13.50	-3	289	-1.04%
2023/11/14	0	0.00	1	13.40	13.55	-1	249	-0.40%
2023/11/13	1	13.20	0	0.00	12.95	1	229	0.44%
2023/11/10	3	13.10	0	0.00	13.20	3	230	1.30%
2023/11/09	0	0.00	6	13.40	13.40	-6	239	-2.51%
2023/10/31	0	0.00	1	12.80	12.90	-1	256	-0.39%
2023/10/27	1	13.20	0	0.00	13.10	1	290	0.34%
2023/10/19	0	0.00	5	12.40	12.65	-5	348	-1.44%
2023/10/17	2	12.50	0	0.00	12.60	2	361	0.55%
2023/10/16	1	12.50	0	0.00	12.55	1	367	0.27%
2023/10/06	0	0.00	2	12.45	12.50	-2	439	-0.45%
2023/10/03	2	12.25	0	0.00	12.35	2	606	0.33%
2023/08/28	3	12.27	0	0.00	12.20	3	1,056	0.28%
2023/08/18	6	12.10	4	12.35	12.10	2	1,094	0.18%
2023/08/09	0.2	13.70	0	0.00	13.70	0.2	1,093	0.02%
2023/08/02	5	13.10	0	0.00	13.10	5	1,109	0.45%
2023/08/01	1	13.65	0	0.00	13.55	1	1,098	0.09%
2023/07/19	1	13.45	0	0.00	13.20	1	1,084	0.09%
2023/07/14	1.2	14.03	1	13.80	13.85	0.2	1,149	0.01%
2023/07/13	0	0.00	5	14.33	14.40	-5	1,151	-0.43%
2023/07/12	1	14.30	0	0.00	14.25	1	1,141	0.09%
2023/07/11	10	15.07	2	15.08	15.05	8	1,110	0.72%
2023/07/10	0	0.00	6	13.69	13.80	-6	1,036	-0.58%
2023/07/07	0	0.00	1	12.50	12.55	-1	1,013	-0.10%
2023/07/06	7	12.73	0	0.00	12.75	7	1,021	0.69%
2023/07/05	0.2	12.65	0	0.00	12.55	0.2	1,023	0.02%
2023/07/04	5	13.15	53	13.06	13.00	-48	1,018	-4.71%
2023/06/15	0	0.00	4	11.40	11.50	-4	982	-0.41%
2023/06/13	0	0.00	1	11.60	11.60	-1	992	-0.10%
2023/06/12	20	11.60	1	11.55	11.55	19	993	1.91%
2023/06/09	1	12.00	0	0.00	12.00	1	987	0.10%
2023/06/08	1	12.05	1	12.05	12.05	0	997	0.00%
2023/06/07	1	12.20	2	12.20	12.15	-1	1,043	-0.10%
2023/06/05	2	11.50	0	0.00	11.45	2	1,081	0.18%
2023/06/02	37	11.75	0	0.00	11.60	37	1,094	3.38%
2023/06/01	6	11.78	0	0.00	11.80	6	1,102	0.54%
2023/05/03	0	0.00	6	16.35	16.40	-6	1,514	-0.40%
2023/04/26	1	15.50	0	0.00	15.70	1	1,661	0.06%
2023/04/24	0	16.55	0	0.00	16.35	0	1,752	0.00%
2023/04/21	0	0.00	1	16.25	16.25	-1	1,784	-0.06%
2023/04/20	1	17.15	0	0.00	16.90	1	1,814	0.06%
2023/04/18	1	17.40	20	17.30	17.40	-19	1,796	-1.06%
2023/04/12	0	0.00	1	16.90	16.95	-1	1,883	-0.05%
2023/04/10	1	17.10	0	0.00	17.10	1	1,930	0.05%
2023/03/28	2	16.55	0	0.00	16.40	2	2,336	0.09%
2023/03/24	0	0.00	1	16.90	16.90	-1	2,650	-0.04%
2023/03/23	1	17.10	0	0.00	17.10	1	2,841	0.04%
2023/03/21	0	0.00	3	17.05	16.90	-3	3,179	-0.09%
2023/03/16	1	16.35	0	0.00	16.05	1	3,635	0.03%
2023/03/14	0	16.75	0	0.00	16.65	0	3,639	0.00%
2023/03/13	0.1	16.50	0.2	16.30	16.95	-0.1	3,639	0.00%
2023/03/10	22	17.05	0	0.00	16.70	22	3,633	0.61%
2023/03/09	0	0.00	23	17.83	17.65	-23	3,585	-0.64%
2023/03/08	7	17.65	0	0.00	18.10	7	3,566	0.20%
2023/03/06	0	0.00	1	18.30	18.35	-1	3,522	-0.03%
2023/03/03	0	17.65	0	0.00	17.55	0	3,449	0.00%
2023/03/02	1	17.40	0	0.00	17.50	1	3,429	0.03%
2023/02/24	20	17.05	1	17.05	16.90	19	3,395	0.56%
2023/02/22	15	17.48	0	0.00	17.75	15	3,352	0.45%
2023/02/21	1	18.00	0	0.00	18.00	1	3,319	0.03%
2023/02/20	15	17.08	1	17.25	17.25	14	3,249	0.43%
2023/02/17	1	17.40	0	0.00	17.35	1	3,222	0.03%
2023/02/15	25	16.76	1	16.55	16.65	24	3,173	0.76%
2023/02/13	1	16.60	0	0.00	16.65	1	3,142	0.03%
2023/02/09	1	16.65	0	0.00	16.70	1	3,100	0.03%
2023/02/07	10	17.35	0	0.00	17.40	10	3,032	0.33%
2023/02/03	0	0.00	1	17.85	17.85	-1	2,983	-0.03%
2023/02/02	2	18.80	0	0.00	18.70	2	2,936	0.07%
2023/02/01	3	18.68	0	0.00	18.65	3	2,899	0.10%
2023/01/17	3	18.00	0	0.00	17.90	3	2,776	0.11%
2023/01/16	1	17.90	1	18.10	17.95	0	2,744	0.00%
2023/01/12	0	0.00	5	17.75	17.80	-5	2,635	-0.19%
2023/01/05	0	0.00	3	17.00	17.10	-3	2,442	-0.12%
2023/01/04	4	16.83	2	16.85	17.10	2	2,415	0.08%
2023/01/03	2	16.35	0	0.00	16.60	2	2,393	0.08%
2022/12/29	0	0.00	2	18.00	17.55	-2	2,300	-0.09%
2022/12/26	0	0.00	3	17.97	17.80	-3	2,198	-0.14%
2022/12/23	0.1	18.20	0	0.00	18.00	0.1	2,164	0.00%
2022/12/22	0.1	18.98	3	19.02	18.90	-2.9	2,103	-0.14%
2022/12/21	1	19.45	3	18.20	19.35	-2	2,025	-0.10%
2022/12/20	0	0.00	1	18.95	18.60	-1	1,928	-0.05%
2022/12/19	14	18.28	1	18.75	18.75	13	1,821	0.71%
2022/12/16	3	19.47	10	19.20	19.20	-7	1,694	-0.41%
2022/12/15	0	0.00	13	19.75	20.90	-13	1,494	-0.87%
2022/12/14	4	18.80	2	18.53	19.00	2	1,294	0.15%
2022/12/13	13	18.69	3	18.73	19.15	10	1,159	0.86%
2022/12/12	14	16.39	4	16.90	17.80	10	939	1.06%
2022/12/09	1	16.30	4	15.35	16.20	-3	715	-0.42%
2022/12/08	4	15.00	0	0.00	15.00	4	569	0.70%
2022/11/30	0	0.00	34	13.99	13.85	-34	470	-7.23%
2022/11/24	0	0.00	1	13.00	12.95	-1	453	-0.22%
2022/11/03	0	0.00	1	12.30	12.30	-1	1,045	-0.10%
2022/10/25	1	12.10	0	0.00	11.90	1	1,344	0.07%
2022/09/27	1	11.80	0	0.00	11.85	1	1,355	0.07%
2022/09/16	32	13.22	0	0.00	13.15	32	1,355	2.36%
2022/08/30	0	0.00	2	14.60	14.50	-2	1,481	-0.14%
2022/08/25	2	13.70	0	0.00	13.70	2	1,477	0.14%
2022/08/22	2	14.75	0	0.00	14.60	2	1,447	0.14%
2022/08/19	1	15.10	6	15.00	15.00	-5	1,434	-0.35%
2022/08/18	1	15.15	3	14.93	15.50	-2	1,384	-0.14%
2022/08/17	2	14.25	0	0.00	14.15	2	1,305	0.15%
2022/08/16	6	14.70	0	0.00	14.55	6	1,283	0.47%
2022/08/12	0	0.00	1	15.35	15.35	-1	1,242	-0.08%
2022/08/11	2	14.85	53	15.03	14.90	-51	1,172	-4.35%
2022/08/10	20	15.58	0	0.00	15.35	20	1,125	1.78%
2022/08/08	0	0.00	2	13.60	14.80	-2	956	-0.21%
2022/08/05	3	13.85	3	14.17	14.30	0	929	0.00%
2022/08/04	3	13.05	0	0.00	13.15	3	872	0.34%
2022/07/06	0	0.00	1	11.90	11.40	-1	718	-0.14%
2022/06/16	2	13.63	0	0.00	13.75	2	628	0.32%
2022/05/23	0	0.00	1	13.30	13.25	-1	362	-0.28%
2022/05/18	1	12.95	0	0.00	12.95	1	311	0.32%
2022/04/07	0	0.00	3	12.83	12.90	-3	318	-0.94%
2022/03/25	0	0.00	6	11.55	11.50	-6	397	-1.51%
2022/03/23	2	11.53	0	0.00	11.55	2	511	0.39%
2022/01/26	0	0.00	2	12.10	12.00	-2	933	-0.21%
2022/01/21	2	12.55	0	0.00	12.65	2	927	0.22%
2022/01/04	0	0.00	11	13.70	13.55	-11	852	-1.29%
2022/01/03	1	13.95	12	14.08	14.00	-11	835	-1.32%
2021/12/30	0	0.00	1	14.40	14.40	-1	820	-0.12%
2021/12/24	8	14.66	1	14.55	14.55	7	787	0.89%
2021/12/23	7	14.74	0	0.00	14.85	7	770	0.91%
2021/12/22	18	15.11	0	0.00	15.05	18	742	2.42%
2021/12/17	1	14.85	0	0.00	14.70	1	628	0.16%
2021/12/16	0	0.00	1	13.90	14.00	-1	579	-0.17%
2021/12/14	1	13.45	5	14.02	13.45	-4	554	-0.72%
2021/12/10	0	0.00	2	13.85	13.75	-2	514	-0.39%
2021/12/09	1	14.20	2	13.90	14.10	-1	500	-0.20%
2021/12/08	3	13.13	2	13.00	14.10	1	453	0.22%
2021/12/07	3	12.95	0	0.00	12.95	3	377	0.79%
2021/11/30	1	11.85	0	0.00	11.85	1	331	0.30%
2021/11/29	0	0.00	1	11.70	11.75	-1	329	-0.30%
2021/11/26	0	0.00	5	12.00	12.00	-5	327	-1.53%
2021/11/12	1	13.30	2	13.25	13.30	-1	279	-0.36%
2021/11/11	2	12.85	3	12.58	13.05	-1	256	-0.39%
2021/11/10	0	0.00	2	12.35	12.40	-2	233	-0.86%
2021/11/08	4	12.00	0	0.00	12.15	4	216	1.84%
2021/11/05	5	12.11	0	0.00	12.25	5	191	2.61%
2021/10/28	0	0.00	1	11.10	11.05	-1	154	-0.65%
2021/10/26	1	10.75	1	10.75	10.75	0	146	0.00%
2021/10/25	1	10.45	0	0.00	10.50	1	146	0.68%
2021/09/16	0	0.00	10	10.90	10.90	-10	268	-3.73%
2021/08/19	0	0.00	4	10.90	10.90	-4	314	-1.27%
2021/08/16	0.1	10.20	0	0.00	10.20	0.1	314	0.03%
2021/08/12	0	0.00	3	11.00	11.05	-3	314	-0.95%
2021/08/02	2	11.45	5	11.50	11.50	-3	400	-0.75%
2021/07/29	0	0.00	1	11.55	11.70	-1	411	-0.24%
2021/07/28	2	11.65	0	0.00	11.65	2	415	0.48%
2021/07/23	0	0.00	5	12.10	11.90	-5	453	-1.10%
2021/07/22	0	0.00	3	12.03	12.20	-3	452	-0.66%
2021/07/21	3	11.40	0	0.00	11.40	3	450	0.67%
2021/07/20	5	11.30	0	0.00	11.35	5	461	1.08%
2021/07/19	4	11.41	0	0.00	11.40	4	467	0.86%
2021/07/16	4	11.45	6	11.35	11.40	-2	504	-0.40%
2021/07/14	0	0.00	5	11.33	11.20	-5	604	-0.83%
2021/07/07	5	11.78	0	0.00	11.75	5	742	0.67%
2021/07/05	0	12.00	0	0.00	11.90	0	843	0.00%
2021/06/30	5	11.55	0	0.00	11.55	5	1,000	0.50%
2021/06/25	1	11.85	0	0.00	11.90	1	1,064	0.09%
2021/06/22	0	0.00	3	11.75	11.75	-3	1,105	-0.27%
2021/06/18	0	0.00	8	12.25	12.25	-8	1,123	-0.71%
2021/06/17	1	12.20	0	0.00	12.60	1	1,131	0.09%
2021/06/16	2	12.30	0	0.00	12.35	2	1,136	0.18%
2021/06/09	0	0.00	3	12.35	12.80	-3	1,159	-0.26%
2021/06/08	0	0.00	9	12.36	12.45	-9	1,180	-0.76%
2021/06/07	0	0.00	2	12.10	12.30	-2	1,189	-0.17%
2021/06/04	0	0.00	1	12.45	12.40	-1	1,193	-0.08%
2021/06/02	3	12.60	0	0.00	12.40	3	1,207	0.25%
2021/05/27	2	12.00	0	0.00	12.15	2	1,230	0.16%
2021/05/25	12	12.11	0	0.00	12.15	12	1,300	0.92%
2021/05/24	6	11.93	0	0.00	11.90	6	1,301	0.46%
2021/05/21	0	0.00	7	11.75	11.75	-7	1,319	-0.53%
2021/05/19	0	0.00	23	11.93	12.00	-23	1,325	-1.74%
2021/05/17	0	0.00	1	11.30	11.10	-1	1,314	-0.08%
2021/05/14	7	12.30	0	0.00	12.30	7	1,308	0.53%
2021/05/13	0	0.00	1	12.00	12.25	-1	1,301	-0.08%
2021/05/11	0	0.00	4	14.45	14.30	-4	1,270	-0.31%
2021/05/10	9	14.97	1	14.80	14.90	8	1,261	0.64%
2021/05/07	5	15.00	0	0.00	15.35	5	1,261	0.40%
2021/05/05	0	15.00	0	0.00	14.75	0	1,269	0.00%
2021/05/04	4	14.59	0	0.00	14.70	4	1,270	0.31%
2021/05/03	7	15.41	0	0.00	15.25	7	1,258	0.56%
2021/04/29	5	16.00	0	0.00	16.00	5	1,248	0.40%
2021/04/27	0	0.00	3	16.15	16.10	-3	1,280	-0.23%
2021/04/26	1	16.10	0	0.00	16.20	1	1,287	0.08%
2021/04/23	3	16.17	0	0.00	16.30	3	1,304	0.23%
2021/04/21	0	0.00	3	16.97	16.90	-3	1,409	-0.21%
2021/04/20	1	16.65	1	17.00	17.20	0	1,451	0.00%
2021/04/19	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/04/15	1	16.25	2	16.15	16.45	-1	1,443	-0.07%
2021/04/13	0	0.00	5	16.58	16.20	-5	1,412	-0.35%
2021/04/09	3	15.30	0	0.00	15.55	3	1,321	0.23%
2021/04/08	1	15.60	0	0.00	15.00	1	1,292	0.08%
2021/04/07	1	15.80	7	15.26	15.75	-6	1,202	-0.50%
2021/04/06	2	14.55	1	14.90	14.40	1	1,129	0.09%
2021/04/01	2	14.93	0	0.00	14.75	2	1,112	0.18%
2021/03/26	1	15.95	1	16.10	15.90	0	1,036	0.00%
2021/03/25	4	16.60	15	16.95	16.10	-11	1,018	-1.08%
2021/03/24	17	16.74	0	0.00	16.75	17	1,004	1.69%
2021/03/17	0	0.00	10	16.15	15.85	-10	978	-1.02%
2021/03/02	0	0.00	4	15.85	15.85	-4	952	-0.42%
2021/02/26	2	17.25	1	17.25	17.00	1	937	0.11%
2021/02/24	2	14.45	0	0.00	14.95	2	869	0.23%
2021/01/20	1	15.25	1	15.75	15.05	0	800	0.00%
2021/01/19	0	0.00	4	16.60	16.60	-4	768	-0.52%
2021/01/18	0	0.00	15	16.26	16.95	-15	766	-1.96%
2021/01/14	0	0.00	1	19.30	19.00	-1	695	-0.14%
2021/01/13	2	17.98	0	0.00	18.30	2	594	0.34%
2021/01/12	0	0.00	9	15.90	16.65	-9	514	-1.75%
2021/01/05	0	0.00	50	14.67	14.95	-50	429	-11.65%
2020/12/22	0	0.00	1	13.90	13.95	-1	407	-0.25%
2020/12/11	0	0.00	2	14.20	14.20	-2	405	-0.49%
2020/12/07	1	14.55	0	0.00	14.50	1	412	0.24%
2020/11/20	0	0.00	0.6	14.20	14.30	-0.6	410	-0.14%
2020/11/19	0	0.00	1	14.25	14.25	-1	410	-0.24%
2020/11/13	0	0.00	1	14.45	14.45	-1	428	-0.23%
2020/11/12	0	0.00	1	14.50	14.50	-1	428	-0.23%
2020/11/11	0	0.00	10	14.60	14.60	-10	433	-2.31%
2020/10/30	13	14.47	0	0.00	14.60	13	439	2.96%
2020/10/29	5	14.50	0	0.00	14.55	5	439	1.14%
2020/10/28	5	14.65	0	0.00	14.85	5	434	1.15%
2020/10/26	2	14.55	0	0.00	14.75	2	427	0.47%
2020/10/15	0	0.00	20	15.20	15.30	-20	395	-5.05%
2020/10/07	0	0.00	5	15.00	15.05	-5	384	-1.30%
2020/10/06	0	0.00	2	14.60	14.60	-2	382	-0.52%
2020/09/23	0	0.00	50	14.12	14.15	-50	430	-11.62%
2020/09/22	3	14.20	4	14.25	14.30	-1	428	-0.23%
2020/09/21	2	14.30	0	0.00	14.40	2	429	0.47%
2020/09/18	10	14.45	0	0.00	14.45	10	430	2.32%
2020/09/17	2	14.45	3	14.45	14.45	-1	431	-0.23%
2020/09/16	0	0.00	1	14.30	14.45	-1	433	-0.23%
2020/09/14	0	0.00	1	14.45	14.50	-1	447	-0.22%
2020/09/10	0	0.00	2	14.95	15.15	-2	449	-0.44%
2020/09/08	10	15.08	0	0.00	15.30	10	454	2.20%
2020/09/07	0	0.00	20	15.40	15.35	-20	451	-4.43%
2020/09/03	2	14.80	0	0.00	15.15	2	447	0.45%
2020/09/02	2	14.45	0	0.00	14.60	2	443	0.45%
2020/08/25	10	14.15	0	0.00	14.20	10	466	2.14%
2020/08/20	0	0.00	10	13.75	14.20	-10	471	-2.12%
2020/08/10	0	0.00	30	14.50	14.75	-30	673	-4.46%
2020/07/24	0	0.00	7	14.72	14.75	-7	927	-0.75%
2020/07/15	0	0.00	5	15.20	15.20	-5	1,044	-0.48%
2020/07/14	0	0.00	1	15.30	15.20	-1	1,066	-0.09%
2020/07/10	1	16.20	0	0.00	15.70	1	1,087	0.09%
2020/07/09	0	0.00	2	16.00	16.00	-2	1,080	-0.19%
2020/07/02	5	14.95	0	0.00	15.10	5	1,146	0.44%
2020/06/30	6	14.95	0	0.00	15.15	6	1,183	0.51%
2020/06/15	10	14.95	0	0.00	14.65	10	1,306	0.77%
2020/05/25	20	15.00	0	0.00	14.95	20	1,395	1.43%
2020/05/15	1	16.70	0	0.00	16.50	1	1,200	0.08%
2020/05/07	2	17.20	20	17.23	17.30	-18	1,056	-1.70%
2020/05/06	0	0.00	20	16.88	16.90	-20	1,041	-1.92%
2020/05/05	0	0.00	30	16.48	16.55	-30	1,020	-2.94%
2020/05/04	5	16.15	0	0.00	16.20	5	1,007	0.50%
2020/04/30	0	0.00	30	16.06	16.15	-30	986	-3.04%
2020/04/22	10	14.70	0	0.00	14.80	10	880	1.14%
2020/04/15	10	15.30	0	0.00	15.75	10	834	1.20%
2020/03/11	30	16.80	0	0.00	17.15	30	1,710	1.75%
2020/03/10	30	16.80	0	0.00	17.35	30	1,787	1.68%
2020/03/09	0	0.00	22	17.40	17.50	-22	1,865	-1.18%
2020/03/04	0	0.00	1	18.40	18.50	-1	2,101	-0.05%
2020/02/14	0	0.00	5	19.55	19.70	-5	3,143	-0.16%
2020/02/07	5	19.65	0	0.00	19.90	5	3,565	0.14%
2020/01/20	0	0.00	10	19.60	19.70	-10	4,112	-0.24%
2020/01/08	10	18.95	0	0.00	18.90	10	4,743	0.21%
2020/01/07	0	0.00	8	19.40	19.35	-8	4,780	-0.17%
2020/01/03	0	0.00	2	22.40	22.40	-2	4,793	-0.04%
2019/12/31	20	22.13	0	0.00	22.35	20	4,802	0.42%
2019/12/30	20	22.15	0	0.00	22.30	20	4,799	0.42%
2019/12/17	0	0.00	1	21.45	21.35	-1	4,710	-0.02%
2019/12/16	1	21.70	0	0.00	21.60	1	4,729	0.02%
2019/12/09	20	22.00	0	0.00	22.60	20	4,547	0.44%
2019/12/06	0	0.00	2	22.60	22.60	-2	4,475	-0.04%
2019/12/04	0	0.00	30	23.00	22.25	-30	4,351	-0.69%
2019/12/02	0	0.00	1	22.65	22.10	-1	4,267	-0.02%
2019/11/29	1	22.50	0	0.00	22.70	1	4,206	0.02%
2019/11/27	0	0.00	2	22.50	22.45	-2	4,095	-0.05%
2019/11/26	2	22.70	1	22.50	22.25	1	4,030	0.02%
2019/11/25	2	22.50	0	0.00	22.55	2	3,961	0.05%
2019/11/22	0	0.00	2	22.70	22.40	-2	3,896	-0.05%
2019/11/21	0	0.00	2	22.85	22.70	-2	3,814	-0.05%
2019/11/20	0	0.00	3	22.80	23.40	-3	3,726	-0.08%
2019/11/19	1	23.25	0	0.00	22.80	1	3,637	0.03%
2019/11/18	18	23.02	10	23.30	23.60	8	3,557	0.22%
2019/11/15	0	0.00	1	23.10	23.50	-1	3,476	-0.03%
2019/11/14	3	23.22	3	23.05	23.00	0	3,384	0.00%
2019/11/13	3	23.83	20	23.99	24.00	-17	3,324	-0.51%
2019/11/12	0	0.00	53	23.54	23.60	-53	3,222	-1.64%
2019/11/06	10	22.35	0	0.00	22.50	10	2,881	0.35%
2019/11/05	0	0.00	62	22.68	22.50	-62	2,852	-2.17%
2019/10/30	0	0.00	1	22.10	22.00	-1	2,599	-0.04%
2019/10/29	1	21.55	1	21.25	21.60	0	2,530	0.00%
2019/10/28	10	22.92	5	23.60	21.90	5	2,434	0.21%
2019/10/25	8	22.37	10	23.30	23.80	-2	2,294	-0.09%
2019/10/23	3	21.65	0	0.00	21.85	3	2,062	0.15%
2019/10/22	0	0.00	1	22.25	22.10	-1	1,973	-0.05%
2019/10/18	1	22.05	0	0.00	22.00	1	1,831	0.05%
2019/10/15	4	21.60	100	21.77	21.80	-96	1,642	-5.84%
2019/10/14	2	21.73	0	0.00	21.85	2	1,588	0.13%
2019/10/08	5	21.70	0	0.00	21.50	5	1,475	0.34%
2019/10/03	2	21.70	0	0.00	21.80	2	1,304	0.15%
2019/09/24	15	21.30	1	21.40	21.45	14	1,149	1.22%
2019/09/23	1	21.30	2	21.60	21.05	-1	1,112	-0.09%
2019/09/20	4	22.50	3	22.28	21.90	1	1,064	0.09%
2019/09/19	6	21.73	2	21.40	22.45	4	1,006	0.40%
2019/09/18	1	20.85	0	0.00	20.90	1	933	0.11%
2019/09/10	1	19.80	0	0.00	19.95	1	849	0.12%
2019/09/05	6	19.95	0	0.00	19.80	6	825	0.73%
2019/09/02	102	20.65	0	0.00	20.65	102	794	12.84%	大買/鉅額交易
2019/08/15	100	19.50	0	0.00	19.60	100	809	12.35%
2019/08/08	10	20.33	0	0.00	20.45	10	905	1.10%
2019/08/07	150	20.55	0	0.00	20.75	150	931	16.11%	大買/鉅額交易
2019/07/08	0	0.00	0	19.40	19.55	0	1,198	0.00%
2019/05/03	0	0.00	1	22.95	23.00	-1	1,241	-0.08%
2019/04/29	1	22.30	0	0.00	22.50	1	1,188	0.08%
2019/04/02	0	0.00	5	20.75	20.80	-5	1,218	-0.41%
2019/04/01	0	0.00	5	20.50	20.60	-5	1,221	-0.41%
2019/02/22	0	0.00	7	24.05	24.75	-7	1,699	-0.41%
2019/02/19	1	23.80	0	0.00	23.70	1	1,683	0.06%
2019/02/15	2	23.85	2	23.35	23.00	0	1,706	0.00%
2019/02/12	0	0.00	1	22.30	22.20	-1	1,735	-0.06%
2019/02/11	2	22.80	0	0.00	22.50	2	1,738	0.12%
2019/01/30	0	0.00	10	22.25	22.40	-10	1,732	-0.58%
2019/01/28	1	22.00	0	0.00	22.15	1	1,706	0.06%
2019/01/23	14	21.97	0	0.00	21.75	14	1,710	0.82%
2019/01/10	0	0.00	1	19.95	20.00	-1	1,676	-0.06%
2019/01/04	0	0.00	1	21.30	22.00	-1	1,639	-0.06%
2019/01/03	5	20.92	5	21.01	21.20	0	1,661	0.00%
2019/01/02	5	21.60	5	21.15	20.95	0	1,647	0.00%
2018/12/28	1	20.95	2	21.35	21.60	-1	1,645	-0.06%
2018/12/27	1	22.00	0	0.00	21.35	1	1,626	0.06%
2018/12/21	2	23.30	2	23.45	23.40	0	1,542	0.00%
2018/12/19	0	0.00	1	23.65	23.20	-1	1,467	-0.07%
2018/12/14	4	23.73	4	23.35	23.20	0	1,355	0.00%
2018/12/13	4	23.59	4	23.85	24.00	0	1,311	0.00%
2018/12/12	1	23.40	0	0.00	23.00	1	1,257	0.08%
2018/12/05	0	0.00	1	20.50	20.60	-1	1,068	-0.09%
2018/12/04	1	20.75	0	0.00	20.65	1	1,051	0.10%
2018/12/03	2	20.48	2	20.75	20.30	0	1,029	0.00%
2018/11/30	4	21.59	5	21.77	21.55	-1	975	-0.10%
2018/11/29	1	21.55	0	0.00	21.85	1	932	0.11%
2018/11/28	0	0.00	1	20.95	21.10	-1	887	-0.11%
2018/11/27	4	19.84	2	20.00	20.05	2	836	0.24%
2018/11/23	0	0.00	1	17.65	17.65	-1	722	-0.14%
2018/11/15	1	17.00	1	17.05	17.00	0	829	0.00%
2018/10/19	0	0.00	2	14.90	14.90	-2	1,045	-0.19%
2018/10/15	2	15.15	0	0.00	15.00	2	1,122	0.18%
2018/09/07	0	0.00	34	15.76	16.00	-34	1,253	-2.71%
2018/08/28	0	0.00	2	15.60	15.60	-2	1,357	-0.15%
2018/08/23	16	15.85	2	15.73	15.45	14	1,412	0.99%
2018/08/22	3	16.53	8	16.49	16.25	-5	1,409	-0.35%
2018/08/07	0	0.00	1	17.05	16.60	-1	2,056	-0.05%
2018/08/01	0	0.00	1	16.90	16.60	-1	2,235	-0.04%
2018/07/30	28	18.29	1	18.40	18.00	27	2,291	1.18%
2018/07/27	5	18.14	33	18.45	18.65	-28	2,308	-1.21%
2018/07/26	4	17.06	0	0.00	17.90	4	2,289	0.17%
2018/07/25	1	16.60	1	16.60	16.60	0	2,254	0.00%
2018/07/05	0	0.00	1	15.25	15.35	-1	2,907	-0.03%
2018/06/25	0	0.00	2	15.20	15.50	-2	3,419	-0.06%
2018/06/21	1	16.05	0	0.00	16.00	1	3,550	0.03%
2018/06/12	2	18.60	0	0.00	18.10	2	4,119	0.05%
2018/06/08	0	0.00	2	17.10	17.50	-2	4,259	-0.05%
2018/06/06	0	0.00	1	15.20	15.95	-1	4,453	-0.02%
2018/06/05	1	16.50	0	0.00	16.15	1	4,481	0.02%
2018/06/01	1	16.50	0	0.00	16.50	1	4,575	0.02%
2018/05/30	0	0.00	2	20.00	18.85	-2	4,690	-0.04%
2018/05/29	2	19.10	0	0.00	19.40	2	4,729	0.04%
2018/05/28	41	15.31	42	17.20	17.65	-1	4,697	-0.02%
2018/05/22	20	21.90	0	0.00	21.90	20	4,551	0.44%
2018/05/21	5	26.05	5	26.55	24.30	0	4,587	0.00%
2018/05/18	0	0.00	2	27.20	26.95	-2	4,593	-0.04%
2018/05/11	5	29.24	0	0.00	29.30	5	4,580	0.11%
2018/05/09	0	0.00	5	29.30	29.50	-5	4,564	-0.11%
2018/05/07	0	0.00	5	29.70	29.50	-5	4,568	-0.11%
2018/05/03	0	0.00	10	28.93	29.20	-10	4,576	-0.22%
2018/05/02	0	0.00	56	28.78	28.80	-56	4,555	-1.23%
2018/04/30	0	0.00	12	28.03	28.55	-12	4,523	-0.27%
2018/04/27	0	0.00	20	28.30	28.50	-20	4,501	-0.44%
2018/04/26	0	0.00	45	28.00	28.45	-45	4,475	-1.01%
2018/04/25	2	28.60	2	28.18	27.65	0	4,460	0.00%
2018/04/23	22	27.59	22	28.00	27.90	0	4,417	0.00%
2018/04/19	2	26.98	11	27.02	28.10	-9	4,428	-0.20%
2018/04/17	6	28.50	0	0.00	29.15	6	4,455	0.13%
2018/04/16	1	29.80	0	0.00	29.85	1	4,407	0.02%
2018/04/13	1	30.05	0	0.00	29.85	1	4,402	0.02%
2018/04/10	1	30.00	0	0.00	30.00	1	4,513	0.02%
2018/04/09	2	30.13	0	0.00	29.65	2	4,544	0.04%
2018/04/03	10	30.30	0	0.00	29.80	10	4,654	0.21%
2018/04/02	7	32.25	0	0.00	31.25	7	4,661	0.15%
2018/03/29	8	30.80	0	0.00	31.00	8	4,588	0.17%
2018/03/28	1	30.00	0	0.00	30.80	1	4,491	0.02%
2018/03/27	1	30.80	0	0.00	31.00	1	4,416	0.02%
2018/03/23	66	31.81	0	0.00	31.60	66	4,307	1.53%
2018/03/22	24	32.74	0	0.00	32.90	24	4,318	0.56%
2018/03/21	35	36.08	1	36.35	32.85	34	4,253	0.80%
2018/03/20	10	36.62	0	0.00	36.50	10	4,130	0.24%
2018/03/15	0	0.00	3	37.00	37.50	-3	4,151	-0.07%
2018/03/14	2	37.15	27	38.00	37.00	-25	4,202	-0.59%
2018/03/13	20	36.55	15	36.95	37.00	5	4,257	0.12%
2018/03/12	3	35.92	34	36.51	36.20	-31	4,267	-0.73%
2018/03/09	18	35.17	0	0.00	34.90	18	4,166	0.43%
2018/03/08	25	36.29	0	0.00	36.10	25	4,145	0.60%
2018/03/07	4	35.78	0	0.00	36.50	4	4,096	0.10%
2018/03/05	2	37.05	9	36.81	36.70	-7	4,028	-0.17%
2018/02/23	14	32.63	0	0.00	33.35	14	3,884	0.36%
2018/02/09	0	0.00	5	29.10	28.70	-5	3,764	-0.13%
2018/02/07	1	34.15	0	0.00	32.40	1	3,656	0.03%
2018/02/06	12	34.00	14	33.03	33.55	-2	3,601	-0.06%
2018/02/05	0	0.00	99	32.90	32.50	-99	3,425	-2.89%
2018/01/29	7	37.50	0	0.00	37.70	7	3,359	0.21%
2018/01/25	21	37.70	0	0.00	37.50	21	3,514	0.60%
2018/01/22	1	37.95	0	0.00	38.15	1	3,706	0.03%
2018/01/19	1	37.90	2	37.98	37.60	-1	3,803	-0.03%
2018/01/12	2	40.30	22	40.77	39.35	-20	3,868	-0.52%
2018/01/11	0	0.00	4	37.65	37.65	-4	3,715	-0.11%
2018/01/09	0	0.00	2	37.15	37.00	-2	3,823	-0.05%
2018/01/05	0	0.00	2	37.53	37.25	-2	4,044	-0.05%
2018/01/04	2	37.20	2	37.90	37.40	0	4,040	0.00%
2018/01/03	1	38.25	0	0.00	38.10	1	3,968	0.03%
2018/01/02	3	39.22	0	0.00	37.90	3	3,937	0.08%