凌群 (2453)-元大-六合券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
438張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	57.60	58.40	-3	1,821	-0.16%
2024/05/09	1	57.90	0	0.00	57.60	1	1,829	0.05%
2024/05/07	1	58.80	0	0.00	58.80	1	1,852	0.05%
2024/05/06	0	0.00	1	58.60	58.70	-1	1,881	-0.05%
2024/05/03	2	58.65	0	0.00	58.10	2	1,889	0.11%
2024/05/02	0	0.00	1	59.00	58.90	-1	1,895	-0.05%
2024/04/30	10	59.40	3	60.17	59.00	7	1,906	0.37%
2024/04/29	2	57.15	0	0.00	57.70	2	1,907	0.10%
2024/04/26	1	57.90	0	0.00	57.40	1	1,954	0.05%
2024/04/25	1	57.80	0	0.00	57.70	1	1,985	0.05%
2024/04/24	1	57.60	0	0.00	57.70	1	2,047	0.05%
2024/04/22	0	0.00	10	56.02	55.60	-10	2,076	-0.48%
2024/04/19	0	0.00	18	56.98	56.80	-18	2,083	-0.86%
2024/04/12	1	62.40	0	0.00	61.80	1	2,098	0.05%
2024/04/11	1	62.90	1	62.40	62.30	0	2,087	0.00%
2024/04/10	2	64.00	1	63.80	62.80	1	2,081	0.05%
2024/04/09	0	0.00	2	63.65	63.40	-2	2,043	-0.10%
2024/04/08	4	63.43	1	63.80	63.10	3	2,015	0.15%
2024/04/03	1	61.00	0	0.00	61.40	1	1,971	0.05%
2024/03/29	1	60.90	1	61.40	61.00	0	1,938	0.00%
2024/03/28	8	62.10	0	0.00	61.80	8	1,916	0.42%
2024/03/27	2	61.55	6	62.30	62.00	-4	1,876	-0.21%
2024/03/26	3	62.90	0.1	61.40	61.00	2.9	1,844	0.16%
2024/03/25	2	64.95	10	63.83	64.70	-8	1,770	-0.45%
2024/03/22	7.1	64.31	7	64.13	64.30	0.1	1,653	0.01%
2024/03/21	0	0.00	1	60.90	60.30	-1	1,458	-0.07%
2024/03/20	4	61.13	10	61.92	61.60	-6	1,421	-0.42%
2024/03/19	9.1	60.56	36	59.48	60.70	-26.9	1,240	-2.17%
2024/03/18	1	59.00	0	0.00	57.70	1	1,133	0.09%
2024/03/15	1	59.10	11	58.15	58.80	-10	1,123	-0.89%
2024/03/14	2	57.40	2	57.80	57.80	0	1,120	0.00%
2024/03/13	10	57.41	2	57.75	57.60	8	1,257	0.64%
2024/03/12	1	56.80	1	56.60	56.60	0	1,291	0.00%
2024/03/11	0	0.00	1	56.50	55.80	-1	1,359	-0.07%
2024/03/08	1	53.20	0	0.00	53.10	1	1,326	0.08%
2024/03/05	0	0.00	1	55.50	54.70	-1	1,330	-0.08%
2024/03/04	3	55.03	0	0.00	55.00	3	1,330	0.23%
2024/03/01	0	0.00	1	55.40	54.80	-1	1,329	-0.08%
2024/02/29	0	0.00	3	55.13	55.10	-3	1,337	-0.22%
2024/02/27	3	55.07	0	0.00	55.20	3	1,336	0.22%
2024/02/26	2	54.30	0	0.00	54.50	2	1,327	0.15%
2024/02/23	0	0.00	3	54.30	54.00	-3	1,357	-0.22%
2024/02/20	1	54.10	0	0.00	54.10	1	1,379	0.07%
2024/02/16	1	54.40	0	0.00	55.00	1	1,388	0.07%
2024/02/15	6	54.27	0	0.00	54.80	6	1,390	0.43%
2024/02/02	2	57.30	0	0.00	57.30	2	1,403	0.14%
2024/02/01	0	0.00	1	57.50	57.70	-1	1,429	-0.07%
2024/01/31	1	58.00	0	0.00	57.90	1	1,497	0.07%
2024/01/30	1	60.30	0.4	59.00	59.00	0.6	1,864	0.03%
2024/01/29	0	0.00	10	59.10	59.30	-10	1,994	-0.50%
2024/01/24	1	58.90	1	58.30	58.20	0	1,986	0.00%
2024/01/23	4	59.05	4	59.30	58.80	0	1,982	0.00%
2024/01/22	2	59.20	3	59.00	59.20	-1	1,950	-0.05%
2024/01/19	0.1	57.80	2	57.75	57.50	-1.9	1,919	-0.10%
2024/01/18	7	56.06	6	58.07	57.10	1	1,907	0.05%
2024/01/17	0	0.00	1	57.80	55.60	-1	1,874	-0.05%
2024/01/15	1	57.10	0	0.00	57.10	1	1,847	0.05%
2024/01/12	4	56.85	0	0.00	55.80	4	1,846	0.22%
2024/01/11	0	0.00	1	57.60	57.30	-1	1,840	-0.05%
2023/12/22	4	56.35	0	0.00	56.20	4	2,069	0.19%
2023/12/20	0	0.00	2	56.80	57.20	-2	2,064	-0.10%
2023/12/14	0	0.00	4	57.30	56.80	-4	2,059	-0.19%
2023/12/11	4	57.95	0	0.00	57.30	4	2,040	0.20%
2023/12/08	2	59.60	3	59.33	58.30	-1	2,012	-0.05%
2023/12/07	3	58.47	1	57.70	56.90	2	1,860	0.11%
2023/12/06	9	57.70	2	57.55	57.40	7	1,808	0.39%
2023/12/04	3	56.20	0	0.00	56.30	3	1,776	0.17%
2023/12/01	0	0.00	1	55.00	54.90	-1	1,764	-0.06%
2023/11/29	1	54.50	0	0.00	54.60	1	1,760	0.06%
2023/11/22	1	56.20	1	56.70	56.60	0	1,745	0.00%
2023/11/21	2	55.80	1	55.70	55.70	1	1,719	0.06%
2023/11/20	0	0.00	1	56.60	55.50	-1	1,727	-0.06%
2023/11/17	2	55.90	0	0.00	55.60	2	1,715	0.12%
2023/11/16	1	55.90	1	55.70	55.60	0	1,719	0.00%
2023/11/13	2	56.20	0	0.00	55.80	2	1,720	0.12%
2023/11/10	3	55.30	1	54.30	54.10	2	1,707	0.12%
2023/11/09	4	56.75	1	56.70	55.90	3	1,694	0.18%
2023/11/08	1	57.50	1	57.70	57.70	0	1,682	0.00%
2023/11/07	15	58.41	31	58.30	58.80	-16	1,633	-0.98%
2023/11/06	8	55.11	10	55.28	56.80	-2	1,319	-0.15%
2023/11/03	7	51.14	1	51.60	51.70	6	1,187	0.51%
2023/11/02	1	49.50	1	49.30	49.25	0	1,166	0.00%
2023/10/30	2	49.63	0	0.00	49.60	2	1,217	0.16%
2023/10/27	2	51.20	3	51.60	50.20	-1	1,234	-0.08%
2023/10/26	2	49.70	1	51.00	50.00	1	1,280	0.08%
2023/10/25	3	52.13	2	52.70	53.20	1	1,339	0.07%
2023/10/24	0	0.00	4	47.88	48.50	-4	1,657	-0.24%
2023/10/23	3	46.67	1	47.30	46.50	2	2,011	0.10%
2023/10/20	3	47.18	0	0.00	46.60	3	2,053	0.15%
2023/10/19	2	48.85	1	48.40	48.30	1	2,086	0.05%
2023/10/18	2	49.40	0	0.00	49.10	2	2,107	0.09%
2023/10/17	3	51.10	1	50.00	50.00	2	2,168	0.09%
2023/10/16	1	51.80	1	50.50	50.50	0	2,203	0.00%
2023/10/13	2	52.90	1	54.00	52.30	1	2,256	0.04%
2023/10/12	1	53.80	1	54.00	54.00	0	2,289	0.00%
2023/10/11	9	54.73	5	55.28	54.70	4	2,292	0.17%
2023/10/06	3	53.83	7	54.46	55.10	-4	2,209	-0.18%
2023/10/02	1	50.40	0	0.00	51.30	1	2,226	0.04%
2023/09/22	0	0.00	0	50.50	50.50	0	2,494	0.00%
2023/09/21	1	50.30	0	0.00	49.80	1	2,523	0.04%
2023/09/20	1	50.90	0.1	50.90	50.90	0.9	2,564	0.04%
2023/09/15	0	0.00	0.1	53.30	53.00	-0.1	2,973	0.00%
2023/09/14	0	0.00	1	52.60	52.90	-1	3,169	-0.03%
2023/09/13	1	51.70	0	51.70	51.90	1	3,427	0.03%
2023/09/11	1.1	50.69	4	50.70	50.60	-2.9	4,468	-0.06%
2023/09/08	1	54.90	0	0.00	52.20	1	4,635	0.02%
2023/09/01	2	51.80	0	0.00	51.70	2	4,850	0.04%
2023/08/23	0	0.00	11	52.10	51.70	-11	5,353	-0.21%
2023/08/22	11	51.60	0	0.00	51.70	11	5,611	0.20%
2023/08/21	11	52.70	13	52.41	52.50	-2	5,837	-0.03%
2023/08/16	0	0.00	2	53.30	53.30	-2	6,005	-0.03%
2023/08/11	1	54.50	0	0.00	53.70	1	6,628	0.02%
2023/08/10	2.3	54.45	1	54.10	54.00	1.3	6,662	0.02%
2023/08/09	1	60.00	1	58.90	59.00	0	6,689	0.00%
2023/08/08	0	0.00	1	60.00	60.10	-1	6,815	-0.01%
2023/08/04	2	61.55	1	60.70	61.40	1	6,927	0.01%
2023/08/02	1	60.80	0	0.00	60.70	1	6,994	0.01%
2023/08/01	1	62.70	0	0.00	63.00	1	7,062	0.01%
2023/07/31	9	64.74	22	63.13	62.40	-13	7,213	-0.18%
2023/07/28	5	65.00	1	64.80	64.90	4	7,296	0.05%
2023/07/27	9	66.73	8	66.69	66.80	1	7,300	0.01%
2023/07/26	23	66.88	16.2	67.00	67.40	6.8	7,126	0.10%
2023/07/25	22.2	60.76	23	60.87	61.30	-0.8	7,228	-0.01%
2023/07/24	16.1	58.83	15	58.41	59.00	1.1	7,328	0.01%
2023/07/21	0	0.00	21.2	60.87	60.60	-21.2	7,612	-0.28%
2023/07/20	26	62.11	7	61.61	61.80	19	7,783	0.24%
2023/07/19	0	60.00	0	0.00	58.90	0	8,073	0.00%
2023/07/18	1	59.60	1	62.80	60.00	0	8,241	0.00%
2023/07/17	3	61.93	1.2	62.86	61.70	1.8	8,513	0.02%
2023/07/14	1.1	63.72	1	64.50	63.70	0.1	8,771	0.00%
2023/07/13	5.4	65.72	4.4	66.39	64.10	1	9,291	0.01%
2023/07/12	1	66.70	2	67.15	67.10	-1	9,461	-0.01%
2023/07/11	0	0.00	0	67.20	66.70	0	9,622	0.00%
2023/07/10	1	66.92	0	0.00	66.70	1	9,666	0.01%
2023/07/07	2.4	67.50	3	67.27	66.80	-0.7	9,693	-0.01%
2023/07/06	1.1	70.23	3	68.67	68.70	-1.9	9,690	-0.02%
2023/07/05	6.1	70.76	7	71.31	70.30	-1	9,708	-0.01%
2023/07/04	1	70.00	2	71.10	70.90	-1	9,801	-0.01%
2023/07/03	7	70.70	1	70.20	70.70	6	9,894	0.06%
2023/06/30	0	0.00	1	68.50	68.80	-1	9,974	-0.01%
2023/06/29	2	67.80	0	0.00	67.80	2	10,056	0.02%
2023/06/27	3	68.47	1	68.00	68.00	2	10,365	0.02%
2023/06/26	19	71.94	10.2	72.78	70.40	8.8	10,550	0.08%
2023/06/21	12.2	74.80	13	75.13	74.80	-0.8	10,630	-0.01%
2023/06/20	5	73.16	4	73.73	73.70	1	10,773	0.01%
2023/06/19	1	71.80	11	72.45	72.60	-10	11,058	-0.09%
2023/06/16	2	70.00	3	69.27	69.00	-1	11,847	-0.01%
2023/06/15	23	72.93	22	76.25	68.90	1	12,286	0.01%
2023/06/14	12.1	70.81	4	72.40	71.90	8.1	11,628	0.07%
2023/06/13	3	70.10	2	69.35	70.30	1	11,676	0.01%
2023/06/12	0	0.00	1	67.50	67.20	-1	11,883	-0.01%
2023/06/09	1	66.80	0	0.00	66.80	1	12,181	0.01%
2023/06/08	1	68.10	1	68.03	66.80	0	12,551	0.00%
2023/06/07	4	70.43	3	69.40	69.20	1	13,499	0.01%
2023/06/06	5	71.18	3	70.40	70.10	2	13,586	0.01%
2023/06/05	3	69.93	8	70.54	70.60	-5	13,764	-0.04%
2023/06/02	2	70.05	2	70.60	69.70	0	13,771	0.00%
2023/06/01	3	68.33	21	68.58	69.20	-18	13,781	-0.13%
2023/05/31	2	70.40	3	70.20	69.40	-1	13,769	-0.01%
2023/05/30	18	70.88	31	71.17	71.00	-13	13,784	-0.09%
2023/05/29	4	70.63	9	70.94	71.20	-5	13,732	-0.04%
2023/05/26	21	71.80	9	70.76	69.70	12	13,716	0.09%
2023/05/25	25	70.63	35	71.69	70.40	-10	13,505	-0.07%
2023/05/24	27	68.40	1	68.70	68.00	26	13,326	0.20%
2023/05/23	1	68.50	4	68.38	68.30	-3	13,373	-0.02%
2023/05/22	1	67.10	2	67.65	68.50	-1	13,397	-0.01%
2023/05/19	14	71.04	0	0.00	67.10	14	13,372	0.10%
2023/05/18	26	72.66	29	74.50	74.50	-3	13,107	-0.02%
2023/05/17	3	67.27	3	67.87	67.80	0	13,386	0.00%
2023/05/16	3	67.27	4	66.50	66.30	-1	14,511	-0.01%
2023/05/12	21	65.59	44	67.96	68.60	-23	15,251	-0.15%
2023/05/11	1	64.70	0	0.00	64.40	1	15,162	0.01%
2023/05/10	1	66.20	1	67.00	67.30	0	15,117	0.00%
2023/05/09	4	66.20	0	0.00	66.00	4	15,065	0.03%
2023/05/08	2	68.20	3	68.53	68.50	-1	14,981	-0.01%
2023/05/05	24	70.57	3	67.20	67.20	21	14,879	0.14%
2023/05/04	11	69.58	7	69.19	68.50	4	14,706	0.03%
2023/05/03	0	0.00	8	71.00	69.80	-8	14,556	-0.05%
2023/05/02	14	73.56	12	72.51	72.80	2	14,462	0.01%
2023/04/28	16	73.29	32	73.48	73.20	-16	14,282	-0.11%
2023/04/27	16	68.83	9	68.97	69.40	7	13,817	0.05%
2023/04/26	5	70.32	5	69.74	69.80	0	13,669	0.00%
2023/04/25	12	70.34	17	69.81	68.80	-5	13,336	-0.04%
2023/04/24	27	72.78	13	73.20	71.50	14	13,134	0.11%
2023/04/21	5	71.42	21	69.59	69.10	-16	12,773	-0.13%
2023/04/20	31	76.05	21	75.56	73.60	10	12,557	0.08%
2023/04/19	29	77.70	20	77.29	77.70	9	12,216	0.07%
2023/04/18	19	80.77	9	77.57	77.10	10	11,899	0.08%
2023/04/17	3	76.00	1	79.00	79.00	2	11,345	0.02%
2023/04/14	3	67.27	12	70.04	71.90	-9	11,126	-0.08%
2023/04/13	11	66.04	4	65.60	65.40	7	10,934	0.06%
2023/04/12	3	67.10	8	67.44	67.30	-5	10,866	-0.05%
2023/04/11	14	67.26	3	66.60	66.40	11	10,809	0.10%
2023/04/10	3	67.07	14	68.21	67.70	-11	10,751	-0.10%
2023/04/07	21	67.31	13	66.81	67.00	8	10,681	0.07%
2023/03/31	9	67.42	7	67.26	68.30	2	10,387	0.02%
2023/03/30	4	67.23	3	66.80	68.10	1	10,232	0.01%
2023/03/29	5	66.70	11	67.45	67.90	-6	10,105	-0.06%
2023/03/28	18	66.72	13	66.28	65.80	5	9,944	0.05%
2023/03/27	11	69.23	12	69.90	68.80	-1	9,708	-0.01%
2023/03/24	29	68.27	11	68.19	68.60	18	9,405	0.19%
2023/03/23	20	69.36	15	69.72	69.60	5	9,179	0.05%
2023/03/22	17	69.98	17	70.22	70.00	0	8,869	0.00%
2023/03/21	36	68.64	29	69.17	68.70	7	8,378	0.08%
2023/03/20	4	63.63	4.1	62.95	65.70	-0.1	7,322	0.00%
2023/03/17	11	57.11	10	57.77	59.80	1	6,743	0.01%
2023/03/16	3	58.00	4	55.73	54.40	-1	6,486	-0.02%
2023/03/15	2.1	60.81	6	59.50	59.30	-3.9	6,250	-0.06%
2023/03/14	10	60.83	11	60.68	60.20	-1	5,927	-0.02%
2023/03/13	12.5	61.81	6	61.47	61.40	6.5	5,590	0.12%
2023/03/10	13	62.58	19.3	61.25	60.00	-6.3	5,180	-0.12%
2023/03/09	1	62.00	1	62.70	62.90	0	4,167	0.00%
2023/03/08	6	52.50	1	57.20	57.20	5	4,038	0.12%
2023/03/07	0.1	53.30	1	52.00	52.00	-1	3,747	-0.03%
2023/03/06	4	51.15	0	0.00	51.00	4	3,684	0.11%
2023/03/03	1	49.10	1	49.00	49.00	0	3,611	0.00%
2023/03/02	1	48.00	0	0.00	50.00	1	3,556	0.03%
2023/03/01	1.5	46.98	1	49.90	49.90	0.5	3,481	0.01%
2023/02/23	3	44.42	0	0.00	43.90	3	3,327	0.09%
2023/02/22	0	0.00	2	43.20	44.00	-2	3,269	-0.06%
2023/02/21	2	42.80	10	42.21	43.20	-8	3,206	-0.25%
2023/02/20	10	45.66	2	45.00	45.00	8	3,118	0.26%
2023/02/17	0	0.00	2	41.23	43.00	-2	3,019	-0.07%
2023/02/16	1	40.30	1	40.65	41.25	0	2,930	0.00%
2023/02/15	26.3	39.90	38	39.77	40.60	-11.8	2,836	-0.41%
2023/02/14	41	40.27	98	40.49	39.50	-57	2,328	-2.45%
2023/02/13	8	36.38	8	37.16	38.15	0	1,101	0.00%
2023/02/10	76.1	34.15	9	35.14	34.70	67.1	771	8.69%
2023/02/09	1	32.50	1	32.50	32.50	0	209	0.00%
2022/12/26	1	25.90	0	0.00	26.00	1	68	1.46%
2022/11/29	1	25.15	1	25.10	25.10	0	69	0.00%
2022/11/11	0	0.00	2	25.25	25.05	-2	129	-1.55%
2022/10/07	1	24.50	2	24.40	24.45	-1	186	-0.54%
2022/10/06	1	24.10	0	0.00	24.20	1	188	0.53%
2022/09/06	0	0.00	1	24.95	24.90	-1	239	-0.42%
2022/08/26	1	26.70	0	0.00	26.65	1	239	0.42%
2022/08/25	0	0.00	1	27.00	27.10	-1	234	-0.43%
2022/08/24	1	28.00	0	0.00	27.30	1	234	0.43%
2022/08/19	1	27.80	1	27.65	27.45	0	218	0.00%
2022/08/18	0	0.00	1	27.60	27.50	-1	210	-0.48%
2022/08/16	0	0.00	2	27.05	27.20	-2	197	-1.01%
2022/08/11	2	26.75	0	0.00	26.50	2	187	1.07%
2022/06/17	1	25.50	1	25.80	25.75	0	357	0.00%
2022/05/12	1	27.90	2	27.65	27.15	-1	408	-0.25%
2022/05/05	1	27.50	1	27.70	27.55	0	406	0.00%
2022/05/04	1	27.45	0	0.00	27.30	1	407	0.25%
2022/05/03	0	0.00	1	28.10	27.95	-1	403	-0.25%
2022/04/07	0	0.00	78	28.58	28.70	-78	538	-14.47%
2022/04/06	0	0.00	76	29.47	29.55	-76	546	-13.91%
2022/04/01	1	29.90	179	29.57	29.80	-178	602	-29.56%	大賣/鉅額交易
2022/03/31	0	0.00	135	28.77	28.85	-135	595	-22.69%	大賣/鉅額交易
2022/03/28	0	0.00	1	28.50	28.15	-1	596	-0.17%
2022/03/22	0	0.00	1	26.90	27.20	-1	636	-0.16%
2022/03/21	1	27.30	3	27.45	27.45	-2	637	-0.31%
2022/03/11	1	24.60	0	0.00	24.55	1	638	0.16%
2022/03/08	1	24.30	0	0.00	24.20	1	661	0.15%
2022/02/21	1	25.45	0	0.00	25.50	1	727	0.14%
2022/02/11	1	26.00	1	26.10	25.95	0	738	0.00%
2022/01/21	4	26.29	0	0.00	26.30	4	803	0.50%
2022/01/18	1	27.50	0	0.00	27.30	1	794	0.13%
2022/01/13	0	0.00	1	29.65	29.40	-1	753	-0.13%
2022/01/10	5	30.02	1	30.05	30.40	4	678	0.59%
2021/12/30	0	0.00	1	29.15	29.00	-1	636	-0.16%
2021/12/29	1	29.35	4	29.10	29.40	-3	630	-0.48%
2021/12/28	7	29.95	0	0.00	28.05	7	614	1.14%
2021/12/27	0	0.00	1	29.50	29.80	-1	546	-0.18%
2021/12/24	0	0.00	10	29.35	29.50	-10	533	-1.87%
2021/12/23	0	0.00	2	29.25	28.95	-2	519	-0.38%
2021/12/22	0	0.00	1	28.50	28.95	-1	509	-0.20%
2021/12/20	1	28.30	4	27.78	27.90	-3	464	-0.65%
2021/12/13	0	0.00	1	27.85	27.85	-1	412	-0.24%
2021/12/07	1	27.60	0	0.00	27.45	1	386	0.26%
2021/12/01	0	0.00	4	26.65	26.60	-4	358	-1.12%
2021/11/15	0	0.00	1	25.10	25.00	-1	292	-0.34%
2021/11/12	0	0.00	1	25.05	24.90	-1	291	-0.34%
2021/11/10	0	0.00	2	25.30	25.05	-2	296	-0.68%
2021/11/05	1	25.50	6	25.45	25.05	-5	296	-1.68%
2021/11/04	2	25.23	0	0.00	24.25	2	254	0.78%
2021/10/18	1	22.85	1	22.60	22.80	0	640	0.00%
2021/10/05	0	0.00	8	21.70	22.00	-8	698	-1.15%
2021/09/16	1	21.85	0	0.00	21.80	1	817	0.12%
2021/09/07	1	22.90	0	0.00	22.50	1	969	0.10%
2021/09/02	0	0.00	7	22.70	22.80	-7	991	-0.71%
2021/08/16	1	23.70	0	0.00	23.80	1	1,060	0.09%
2021/08/11	1	24.65	0	0.00	24.10	1	1,072	0.09%
2021/08/04	1	25.45	1	25.70	25.65	0	1,175	0.00%
2021/08/02	0	0.00	0.2	25.15	25.35	-0.2	1,216	-0.02%
2021/07/30	3	25.52	3	25.50	25.35	0	1,261	0.00%
2021/07/29	7	25.31	2	25.30	25.35	5	1,426	0.35%
2021/07/28	2	25.23	0	0.00	25.50	2	1,636	0.12%
2021/07/27	1.2	27.67	18	28.31	26.85	-16.8	1,648	-1.02%
2021/07/22	0	0.00	1	25.30	25.50	-1	1,506	-0.07%
2021/07/21	1	24.90	0	0.00	24.95	1	1,512	0.07%
2021/07/13	4	25.15	0	0.00	24.95	4	1,676	0.24%
2021/07/12	1	25.40	1	25.15	25.55	0	1,685	0.00%
2021/07/08	2	24.68	2	24.65	24.75	0	1,742	0.00%
2021/07/07	0	0.00	1	24.75	24.60	-1	1,790	-0.06%
2021/07/06	5	25.63	1	25.20	24.75	4	1,847	0.22%
2021/07/01	1	24.80	1	24.90	24.40	0	2,092	0.00%
2021/06/29	0	0.00	1	24.80	24.80	-1	2,160	-0.05%
2021/06/24	1	24.65	1	24.15	24.65	0	2,413	0.00%
2021/06/22	1	23.85	0	0.00	23.65	1	2,725	0.04%
2021/06/18	1	24.60	0	0.00	24.50	1	2,878	0.03%
2021/06/16	0	0.00	1	24.45	24.55	-1	3,075	-0.03%
2021/06/15	4	24.68	0	0.00	24.55	4	3,076	0.13%
2021/06/02	2	25.75	2	25.95	25.70	0	3,045	0.00%
2021/05/25	2	25.15	4	25.30	25.10	-2	2,988	-0.07%
2021/05/20	2	24.60	0	0.00	24.20	2	2,974	0.07%
2021/05/18	1	22.45	1	23.60	23.80	0	2,963	0.00%
2021/05/17	8	22.99	7	23.04	21.75	1	2,950	0.03%
2021/05/12	3	24.10	21	24.93	23.70	-18	2,883	-0.62%
2021/05/10	0	0.00	4	26.65	26.45	-4	2,806	-0.14%
2021/05/07	9	26.72	2	27.10	26.45	7	2,787	0.25%
2021/05/06	10	27.57	0	0.00	27.00	10	2,737	0.37%
2021/05/05	5	28.05	17	28.75	29.95	-12	2,565	-0.47%
2021/05/03	6	25.97	1	25.50	25.50	5	2,280	0.22%
2021/04/29	12	27.73	8	27.73	27.35	4	2,239	0.18%
2021/04/28	3	27.10	1	27.35	27.25	2	2,166	0.09%
2021/04/27	2	26.60	0	0.00	26.70	2	2,121	0.09%
2021/04/26	4	26.69	10	26.73	26.60	-6	2,105	-0.29%
2021/04/22	9	26.98	1	25.90	25.80	8	2,079	0.38%
2021/04/21	2	26.95	14	26.78	27.00	-12	2,047	-0.59%
2021/04/20	27	27.24	2	26.58	27.25	25	2,027	1.23%
2021/04/19	11	26.02	2	25.98	25.85	9	1,957	0.46%
2021/04/16	3	26.15	0	0.00	26.20	3	1,931	0.16%
2021/04/15	2	26.35	0	0.00	26.10	2	1,945	0.10%
2021/04/14	2	25.65	3	25.57	25.50	-1	1,941	-0.05%
2021/04/13	2	27.65	19	26.77	26.30	-17	1,893	-0.90%
2021/04/12	1	28.10	0	0.00	27.10	1	1,844	0.05%
2021/04/09	22	28.57	20	28.80	28.10	2	1,784	0.11%
2021/04/08	4	26.51	6	27.18	27.30	-2	1,607	-0.12%
2021/04/07	0	0.00	5	24.77	24.85	-5	1,519	-0.33%
2021/04/01	3	24.98	0	0.00	24.65	3	1,457	0.21%
2021/03/31	6	24.62	13	25.58	24.65	-7	1,443	-0.49%
2021/03/30	2	24.30	1	24.40	24.25	1	1,323	0.08%
2021/03/29	3	24.10	3	23.98	24.20	0	1,342	0.00%
2021/03/26	6	23.70	4	24.18	24.40	2	1,295	0.15%
2021/03/24	0	0.00	2	21.80	21.80	-2	877	-0.23%
2021/03/23	6	21.75	18	21.89	21.70	-12	851	-1.41%
2021/03/22	28	21.67	1	21.75	21.75	27	708	3.81%
2021/03/19	2	19.75	3	19.80	19.80	-1	576	-0.17%
2021/03/15	0	0.00	1	17.85	17.95	-1	516	-0.19%
2021/03/08	0	0.00	1	17.70	17.50	-1	522	-0.19%
2021/02/03	0	0.00	2	16.80	16.75	-2	514	-0.39%
2021/01/27	1	17.15	0	0.00	17.10	1	514	0.19%
2021/01/21	0	0.00	1	16.85	16.90	-1	517	-0.19%
2021/01/13	0	0.00	1	17.50	17.40	-1	506	-0.20%
2021/01/12	1	17.75	0	0.00	17.30	1	500	0.20%
2021/01/08	0	0.00	1	18.40	17.90	-1	489	-0.20%
2021/01/06	0	0.00	0	17.70	17.70	0	445	0.00%
2020/12/28	1	18.25	0	0.00	18.30	1	442	0.23%
2020/12/23	1	18.05	1	18.30	18.30	0	371	0.00%
2020/12/22	1	17.50	0	0.00	18.00	1	297	0.34%
2020/12/18	2	17.53	1	17.50	18.00	1	282	0.35%
2020/12/17	1	17.60	0	0.00	17.45	1	267	0.37%
2020/12/14	1	17.55	0	0.00	17.55	1	275	0.36%
2020/12/09	1	17.60	0	0.00	17.65	1	259	0.38%
2020/12/07	0	0.00	2	17.55	17.35	-2	270	-0.74%
2020/09/28	0	0.00	1	16.35	16.35	-1	1,068	-0.09%
2020/08/31	0	0.00	3	18.33	18.25	-3	1,901	-0.16%
2020/08/28	1	17.80	0	0.00	18.00	1	1,883	0.05%
2020/07/24	1	18.00	0	0.00	17.65	1	1,922	0.05%
2020/07/22	5	18.47	0	0.00	18.35	5	1,923	0.26%
2020/07/21	0	0.00	6	18.06	18.25	-6	1,855	-0.32%
2020/07/17	2	18.30	0	0.00	17.60	2	1,821	0.11%
2020/07/16	5	18.64	10	18.50	18.45	-5	1,793	-0.28%
2020/07/15	10	18.70	5	17.90	18.70	5	1,635	0.31%
2020/07/14	0	0.00	0.1	17.20	17.20	-0.1	1,566	0.00%
2020/07/10	0	0.00	5	17.80	17.35	-5	1,564	-0.32%
2020/07/07	1	17.60	6	17.50	17.45	-5	1,502	-0.33%
2020/07/06	0	0.00	24	19.05	19.05	-24	1,506	-1.59%
2020/07/03	11	19.05	0	0.00	18.75	11	1,479	0.74%
2020/07/02	10	18.90	0	0.00	18.70	10	1,462	0.68%
2020/07/01	14	18.93	25	18.69	18.65	-11	1,460	-0.75%
2020/06/30	0	0.00	2	19.15	19.00	-2	1,448	-0.14%
2020/06/29	3	18.80	3	18.70	18.90	0	1,400	0.00%
2020/06/24	10	19.00	10	18.80	18.80	0	1,409	0.00%
2020/06/23	2	18.20	0	0.00	18.20	2	1,378	0.15%
2020/06/19	18	19.40	13	19.24	18.85	5	1,389	0.36%
2020/06/16	0	0.00	10	18.80	18.80	-10	1,220	-0.82%
2020/06/15	4	18.34	2	19.00	18.80	2	1,144	0.17%
2020/06/12	0	0.00	10	17.30	17.30	-10	928	-1.08%
2020/06/11	20	17.53	15	17.20	16.70	5	918	0.54%
2020/06/10	0	0.00	2	17.10	17.30	-2	893	-0.22%
2020/06/09	0	0.00	35	17.15	17.00	-35	893	-3.92%
2020/06/05	10	17.10	10	17.15	17.15	0	882	0.00%
2020/05/22	0	0.00	1	16.50	16.30	-1	806	-0.12%
2020/05/21	1	16.40	0	0.00	16.55	1	806	0.12%
2020/05/15	12	16.45	5	16.10	16.15	7	809	0.86%
2020/05/14	13	17.20	1	17.40	16.50	12	798	1.50%
2020/05/11	0	0.00	15	16.70	16.75	-15	738	-2.03%
2020/05/08	3	16.90	0	0.00	17.00	3	727	0.41%
2020/05/06	2	16.95	0	0.00	16.90	2	731	0.27%
2020/05/04	3	16.57	0	0.00	16.60	3	709	0.42%
2020/04/30	0	0.00	2	16.50	16.60	-2	713	-0.28%
2020/04/29	0	0.00	12	16.65	16.55	-12	715	-1.68%
2020/04/28	1	16.75	0	0.00	16.75	1	726	0.14%
2020/04/27	3	16.55	0	0.00	16.80	3	756	0.40%
2020/04/21	0	0.00	5	16.15	15.70	-5	778	-0.64%
2020/04/16	0	0.00	1	16.20	16.15	-1	927	-0.11%
2020/04/15	11	16.11	1	16.25	16.10	10	920	1.09%
2020/04/14	2	15.85	1	15.85	15.85	1	907	0.11%
2020/04/09	50	16.20	0	0.00	15.60	50	901	5.55%
2020/04/08	0	0.00	1	14.75	15.20	-1	867	-0.12%
2020/04/07	0	0.00	10	14.80	14.80	-10	851	-1.17%
2020/04/06	5	14.60	0	0.00	14.70	5	843	0.59%
2020/03/31	1	14.40	0	0.00	14.35	1	829	0.12%
2020/03/26	11	13.77	1	13.70	13.75	10	767	1.30%
2020/03/12	0	0.00	10	13.95	13.85	-10	753	-1.33%
2020/02/17	10	16.55	0	0.00	16.55	10	733	1.36%
2020/02/12	0	0.00	4	16.30	16.30	-4	734	-0.54%
2020/02/11	1	16.05	0	0.00	16.05	1	731	0.14%
2020/02/10	3	15.97	0	0.00	16.00	3	735	0.41%
2020/01/31	0	0.00	4	16.20	16.45	-4	737	-0.54%
2020/01/30	0	0.00	1	16.10	16.05	-1	815	-0.12%
2020/01/20	4	17.83	0	0.00	17.80	4	792	0.50%
2020/01/17	15	17.86	0	0.00	17.90	15	785	1.91%
2020/01/14	1	17.90	0	0.00	18.10	1	749	0.13%
2020/01/13	0	0.00	2	17.88	17.80	-2	692	-0.29%
2019/12/27	0	0.00	30	17.05	17.05	-30	624	-4.81%
2019/12/23	0	0.00	1	17.00	16.90	-1	626	-0.16%
2019/12/16	3	17.10	0	0.00	17.00	3	655	0.46%
2019/12/12	0	0.00	6	17.05	17.05	-6	656	-0.91%
2019/12/11	4	17.43	0	0.00	17.30	4	649	0.62%
2019/12/10	0	0.00	1	17.00	17.10	-1	579	-0.17%
2019/12/06	0	0.00	2	16.88	16.85	-2	600	-0.33%
2019/12/03	0	0.00	10	16.15	16.25	-10	609	-1.64%
2019/11/22	1	16.45	0	0.00	16.40	1	666	0.15%
2019/11/20	1	16.70	0	0.00	16.65	1	669	0.15%
2019/11/18	1	16.75	1.2	16.75	16.75	-0.2	691	-0.03%
2019/11/13	0	0.00	2	17.45	17.45	-2	727	-0.28%
2019/11/11	1	16.80	10	16.81	16.80	-9	902	-1.00%
2019/11/07	12	17.12	0	0.00	17.05	12	1,110	1.08%
2019/10/30	1	17.55	2	17.50	17.35	-1	1,322	-0.08%
2019/10/29	3	17.87	5	17.85	17.85	-2	1,331	-0.15%
2019/10/15	10	16.55	0	0.00	16.45	10	1,687	0.59%
2019/10/08	1	16.00	0	0.00	16.10	1	1,825	0.05%
2019/09/19	2	16.25	0	0.00	16.35	2	2,110	0.09%
2019/09/11	20	17.05	0	0.00	17.00	20	2,101	0.95%
2019/09/10	10	16.85	1	16.55	16.85	9	2,082	0.43%
2019/09/04	0	0.00	297	16.59	16.70	-297	2,080	-14.27%	大賣/鉅額交易
2019/08/21	0	0.00	1	16.20	16.20	-1	2,245	-0.04%
2019/08/20	2	16.45	0	0.00	16.30	2	2,237	0.09%
2019/08/16	0	0.00	2	16.83	16.70	-2	2,219	-0.09%
2019/08/15	0	0.00	5	16.53	16.50	-5	2,205	-0.23%
2019/08/14	19	17.92	20	18.05	17.45	-1	2,156	-0.05%
2019/08/13	2	19.33	6	19.38	19.35	-4	2,039	-0.20%
2019/08/12	24	19.90	13	19.84	20.40	11	1,981	0.56%
2019/08/07	0	0.00	10	19.10	19.10	-10	1,875	-0.53%
2019/08/05	27	17.95	0	0.00	17.70	27	1,814	1.49%
2019/08/01	0	0.00	10	18.60	18.95	-10	1,777	-0.56%
2019/07/29	0	0.00	5	19.03	18.75	-5	1,676	-0.30%
2019/07/26	5	18.90	0	0.00	18.90	5	1,649	0.30%
2019/07/25	10	18.90	10	19.35	18.75	0	1,622	0.00%
2019/07/22	0	0.00	3	18.25	18.85	-3	1,431	-0.21%
2019/07/19	3	17.50	4	17.20	17.15	-1	1,326	-0.08%
2019/07/18	0	0.00	3	17.00	17.00	-3	1,272	-0.24%
2019/07/17	20	17.13	10	17.25	17.20	10	1,250	0.80%
2019/07/16	1	17.35	1	16.95	17.35	0	1,203	0.00%
2019/07/12	1	16.90	1	16.75	16.35	0	1,115	0.00%
2019/07/11	13	16.52	13	16.68	16.80	0	1,055	0.00%
2019/07/10	1	16.25	1	15.75	16.25	0	924	0.00%
2019/07/09	0	0.00	1	14.70	14.80	-1	817	-0.12%
2019/07/08	0	0.00	0.1	14.50	14.45	-0.1	807	-0.01%
2019/07/03	0	0.00	10	14.60	14.65	-10	791	-1.26%
2019/07/02	2	14.65	0	0.00	14.60	2	797	0.25%
2019/07/01	0	0.00	1	14.55	14.60	-1	820	-0.12%
2019/06/24	0	0.00	4	14.80	14.75	-4	910	-0.44%
2019/06/20	1	14.70	0	0.00	14.65	1	915	0.11%
2019/06/19	3	14.65	0	0.00	14.60	3	912	0.33%
2019/06/12	2	14.65	17	14.70	14.60	-15	893	-1.68%
2019/06/11	0	0.00	1	14.90	14.75	-1	878	-0.11%
2019/06/10	1	15.80	2	16.10	15.55	-1	865	-0.12%
2019/06/06	7	15.73	6	15.42	15.65	1	823	0.12%
2019/06/05	29	15.28	11	15.61	15.50	18	766	2.35%
2019/05/16	11	15.12	0	0.00	14.60	11	702	1.57%
2019/05/10	1	13.70	1	13.85	13.55	0	616	0.00%
2019/05/03	5	13.39	0	0.00	13.35	5	624	0.80%
2019/04/19	0	0.00	1	13.75	13.75	-1	678	-0.15%
2019/04/16	0	0.00	15	14.28	14.10	-15	664	-2.26%
2019/04/15	10	14.05	0	0.00	13.95	10	633	1.58%
2019/04/03	5	14.20	0	0.00	13.90	5	583	0.86%
2019/04/02	5	14.03	8	14.00	14.70	-3	556	-0.54%
2019/03/28	0	0.00	1	13.80	13.70	-1	472	-0.21%
2019/03/27	1	14.00	0	0.00	14.05	1	467	0.21%
2019/03/26	0	0.00	1	13.80	13.80	-1	438	-0.23%
2019/03/25	0	0.00	4	13.35	13.30	-4	419	-0.95%
2019/03/15	4	13.80	2	13.75	13.65	2	406	0.49%
2019/03/13	3	14.02	5	13.99	13.85	-2	400	-0.50%
2019/03/12	4	13.70	0	0.00	13.65	4	375	1.07%
2019/03/11	0	0.00	4	13.80	13.85	-4	371	-1.08%
2019/03/08	4	13.40	0	0.00	13.40	4	360	1.11%
2019/03/07	0	0.00	3	13.95	13.45	-3	360	-0.83%
2019/03/06	2	13.45	1	13.45	13.70	1	344	0.29%
2019/02/26	1	13.80	0	0.00	13.70	1	342	0.29%
2019/02/25	2	14.05	1	13.90	13.90	1	338	0.30%
2019/02/22	18	13.97	8	14.03	14.15	10	308	3.24%
2019/02/13	0	0.00	2	13.25	13.35	-2	231	-0.86%
2019/02/12	1	13.05	3	13.30	13.50	-2	199	-1.00%
2019/01/28	2	12.80	0	0.00	12.60	2	165	1.21%
2019/01/21	3	12.53	1	12.55	12.50	2	137	1.45%
2019/01/17	0	0.00	1	11.70	11.70	-1	81	-1.23%
2019/01/11	2	11.33	1	11.35	11.25	1	76	1.31%
2018/11/07	0	0.00	1	11.40	11.40	-1	117	-0.85%
2018/10/15	0	0.00	1	11.20	11.65	-1	248	-0.40%
2018/10/12	1	10.70	0	0.00	10.85	1	244	0.41%
2018/08/17	0	0.00	5	13.15	13.05	-5	370	-1.35%
2018/08/08	0	0.00	2	14.18	14.20	-2	348	-0.57%
2018/08/07	2	14.30	0	0.00	14.20	2	336	0.59%
2018/08/06	6	13.62	1	13.60	13.55	5	258	1.94%
2018/05/29	1	14.60	1	14.60	14.60	0	464	0.00%
2018/05/25	0	0.00	4	14.00	14.40	-4	397	-1.01%
2018/05/24	4	14.00	0	0.00	13.95	4	396	1.01%
2018/05/23	0	0.00	5	13.92	14.00	-5	398	-1.25%
2018/05/22	5	13.92	0	0.00	13.90	5	401	1.25%
2018/05/18	0	0.00	2	13.80	13.85	-2	403	-0.50%
2018/05/16	2	13.90	0	0.00	13.80	2	406	0.49%
2018/05/15	0	0.00	3	14.00	14.00	-3	410	-0.73%
2018/05/04	0	0.00	2	13.70	13.70	-2	421	-0.47%
2018/05/03	0	0.00	2	13.85	13.80	-2	423	-0.47%
2018/04/26	1	13.70	0	0.00	13.80	1	449	0.22%
2018/04/19	0	0.00	9	14.16	14.10	-9	621	-1.45%
2018/04/11	0	0.00	2	14.95	14.80	-2	703	-0.28%
2018/04/10	0	0.00	7	15.03	15.20	-7	705	-0.99%
2018/04/09	5	14.85	0	0.00	14.80	5	702	0.71%
2018/03/22	0	0.00	9	14.80	14.65	-9	878	-1.03%
2018/03/21	0	0.00	13	14.95	14.90	-13	876	-1.48%
2018/03/19	0	0.00	5	15.20	15.05	-5	851	-0.59%
2018/03/16	1	15.30	3	15.00	15.05	-2	842	-0.24%
2018/03/14	0	0.00	3	14.95	14.85	-3	865	-0.35%
2018/03/13	0	0.00	3	14.90	14.90	-3	860	-0.35%
2018/03/12	0	0.00	5	14.80	15.10	-5	854	-0.59%
2018/03/09	2	14.80	0	0.00	14.75	2	841	0.24%
2018/03/07	0	0.00	9	14.07	14.20	-9	802	-1.12%
2018/02/27	0	0.00	2	14.10	13.95	-2	820	-0.24%
2018/02/26	4	14.09	2	13.95	13.90	2	824	0.24%
2018/02/23	7	14.05	7	14.05	14.00	0	836	0.00%
2018/02/07	0	0.00	3	13.58	13.40	-3	855	-0.35%
2018/02/06	1	13.20	5	14.02	13.15	-4	853	-0.47%
2018/01/22	0	0.00	6	14.98	14.95	-6	848	-0.71%
2018/01/18	6	15.45	1	16.10	15.25	5	822	0.61%
2018/01/17	0	0.00	6	15.25	15.30	-6	720	-0.83%
2018/01/09	20	15.60	70	15.04	14.90	-50	673	-7.42%
2018/01/05	0	0.00	1	14.75	14.80	-1	622	-0.16%